Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
662548	16:53:13.639467	3,070	2
448065	14:37:51.301924	3,030	42
448064	14:37:51.301898	3,030	30
411987	14:07:27.532244	3,030	970
406236	14:01:33.493966	3,030	30
385493	13:43:51.885189	3,030	970
380359	13:38:37.148718	3,030	60
379032	13:37:51.246095	3,030	520
377849	13:36:34.575106	3,030	50
377848	13:36:34.575089	3,030	100
377847	13:36:34.575065	3,030	100
360216	13:23:02.717426	3,030	300
360061	13:22:58.460327	3,030	1000
360028	13:22:56.403837	3,030	500
359946	13:22:51.026770	3,030	500
359943	13:22:51.026060	3,030	500
359940	13:22:51.025564	3,030	500
347539	13:11:37.776377	3,030	200
332385	13:01:07.354189	3,020	500
332382	13:01:07.178106	3,020	500
332379	13:01:06.971759	3,020	500
330152	12:58:57.154229	3,020	200
330151	12:58:57.154198	3,020	100
330150	12:58:57.154163	3,020	1200
289366	12:29:08.262089	3,010	82
209647	11:39:49.369644	3,020	100
194843	11:32:40.348798	3,020	100
193119	11:31:53.168890	3,020	100
184851	11:27:39.827835	3,020	100
183330	11:27:04.176689	3,030	1500
175374	11:23:21.536838	3,030	700
175364	11:23:20.587742	3,030	800
168001	11:19:57.936814	3,030	1500