Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
714332	17:09:57.729205	2,940	706
714331	17:09:57.729174	2,940	250
714330	17:09:57.729143	2,940	44
644311	16:48:44.360861	2,940	100
632363	16:43:37.562743	2,930	2000
632362	16:43:37.562708	2,930	500
524931	15:58:49.422374	2,940	418
496304	15:45:05.409722	2,940	2188
496303	15:45:05.409681	2,940	812
435539	15:07:51.096804	2,940	1000
435477	15:07:48.159358	2,940	1000
435361	15:07:44.771549	2,940	1000
411923	14:53:25.765874	2,950	1000
411922	14:53:25.765835	2,950	188
407295	14:49:42.207807	2,950	812
406139	14:48:36.704034	2,950	438
370836	14:22:13.263894	2,950	1500
370835	14:22:13.263870	2,950	62
319670	13:48:33.922025	2,950	1438
319669	13:48:33.921992	2,950	50
319668	13:48:33.921966	2,950	12
254482	12:54:44.519976	2,930	25
188813	12:08:17.449845	2,950	500
118388	11:19:33.472383	2,950	1000
118387	11:19:33.472355	2,950	488
110902	11:16:10.158399	2,960	1000
76926	10:59:27.703525	2,960	3000
76553	10:59:07.993756	2,950	12
76461	10:59:00.054732	2,950	250
76460	10:59:00.054691	2,950	500
74751	10:57:58.678133	2,940	207
74286	10:57:48.472186	2,940	500
74274	10:57:47.687095	2,940	500
74268	10:57:47.375948	2,940	500
74052	10:57:43.670242	2,940	750
74051	10:57:43.670218	2,940	750
73889	10:57:39.623708	2,940	750
73886	10:57:39.433377	2,940	750
73755	10:57:32.736499	2,940	500
73754	10:57:32.736472	2,940	500
73753	10:57:32.736431	2,940	500
73587	10:57:27.381957	2,940	500
73584	10:57:26.917686	2,940	500
73581	10:57:26.535993	2,940	500
68993	10:54:45.330819	2,940	1500
68707	10:54:34.018826	2,940	200
20170	10:30:30.917561	2,910	7