Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
774221	16:25:19.856213	3,290	247
774220	16:25:19.856186	3,290	3
737778	16:09:22.366510	3,290	195
627436	15:14:33.172766	3,290	302
494641	14:09:23.277546	3,280	100
463520	13:48:59.088553	3,280	100
463436	13:48:53.747430	3,280	100
462795	13:48:16.966810	3,280	30
462794	13:48:16.966783	3,280	250
462793	13:48:16.966760	3,290	170
462792	13:48:16.966734	3,300	200
462791	13:48:16.966707	3,300	150
446023	13:36:57.097050	3,310	600
446004	13:36:56.431852	3,310	600
445987	13:36:55.726527	3,310	600
445982	13:36:55.032163	3,310	600
445775	13:36:46.368057	3,310	800
445774	13:36:46.368024	3,310	800
445773	13:36:46.367992	3,310	800
445591	13:36:38.378422	3,300	100
445530	13:36:35.375989	3,310	1000
445527	13:36:35.193127	3,310	1000
445524	13:36:35.015014	3,310	1000
444867	13:36:16.943719	3,310	600
444866	13:36:16.943671	3,310	600
444865	13:36:16.943653	3,310	600
444864	13:36:16.943612	3,310	600
444863	13:36:16.943583	3,310	600
334686	12:31:14.872361	3,300	5
252234	11:52:54.881690	3,290	50
167685	11:16:11.851960	3,290	200
146044	11:07:49.651749	3,290	100
133497	11:02:52.733126	3,290	100
64327	10:39:37.809498	3,340	1