Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
559605	17:10:08.129500	2,890	100
244746	13:01:00.576859	2,890	300
244717	13:00:59.743357	2,890	300
244714	13:00:59.574202	2,890	300
244711	13:00:59.436743	2,890	300
244699	13:00:59.209445	2,890	300
244647	13:00:56.362685	2,890	500
244646	13:00:56.362663	2,890	500
244645	13:00:56.362635	2,890	500
244509	13:00:52.568348	2,890	500
244502	13:00:51.647735	2,890	500
244499	13:00:51.457608	2,890	500
244461	13:00:47.714874	2,890	1500
244407	13:00:41.053839	2,890	400
244361	13:00:39.847070	2,890	600
244340	13:00:38.983969	2,890	500
242091	12:58:24.975274	2,890	1500
171617	11:57:05.667019	2,900	300
170031	11:55:44.872696	2,890	400
128536	11:28:07.791918	2,890	100
85467	11:01:34.414206	2,890	500
85460	11:01:34.173985	2,890	500
85451	11:01:33.925590	2,890	500
85315	11:01:30.897158	2,890	500
85314	11:01:30.897126	2,890	500
85313	11:01:30.897103	2,890	500
85269	11:01:27.648020	2,890	500
85260	11:01:26.967001	2,890	500
85257	11:01:26.750742	2,890	500
84862	11:01:15.799740	2,890	1500
84522	11:01:12.125830	2,890	250
84368	11:01:11.290354	2,890	750
84286	11:01:09.825190	2,890	500
83892	11:01:03.751720	2,890	100
83891	11:01:03.751690	2,890	1400
70227	10:53:32.675012	2,890	100