Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
856019	15:33:57.985562	3,280	320
855614	15:33:37.823170	3,280	9
855576	15:33:37.109759	3,280	661
805112	15:09:59.642396	3,270	190
775217	14:54:57.200599	3,270	30
670196	13:58:38.328195	3,250	139
670168	13:58:38.238465	3,250	200
670167	13:58:38.238441	3,250	500
375511	11:58:18.030961	3,270	500
375506	11:58:17.786931	3,270	500
375468	11:58:16.807047	3,270	500
375463	11:58:16.568754	3,270	500
375367	11:58:12.001143	3,270	1000
375366	11:58:12.001117	3,270	1000
375171	11:58:09.342846	3,270	1000
375151	11:58:09.143940	3,270	1000
375088	11:58:05.427741	3,270	1000
375087	11:58:05.427718	3,270	1000
39648	10:30:02.183109	3,280	10