Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
816064	16:54:01.044117	3,030	9
744875	16:35:41.512901	3,040	491
744874	16:35:41.512878	3,040	9
688829	16:11:34.156199	3,040	20
638911	15:48:44.565120	3,040	470
633365	15:46:23.024560	3,040	1
616688	15:36:39.333178	3,040	2
524225	14:34:30.178194	3,040	1007
497529	14:21:07.453066	3,040	500
497519	14:21:06.675230	3,040	500
497514	14:21:06.482838	3,040	500
473779	14:06:05.658679	3,040	1500
410962	13:28:36.336499	3,040	750
410957	13:28:36.127641	3,040	750
410770	13:28:29.571966	3,040	750
410769	13:28:29.571945	3,040	750
410602	13:28:23.414479	3,040	500
410580	13:28:22.949826	3,040	500
410573	13:28:22.783915	3,040	500
402575	13:25:01.367456	3,040	1500
348637	12:51:06.176953	3,040	523
344023	12:47:36.383587	3,040	320
344022	12:47:36.383556	3,040	1480
309263	12:27:57.322320	3,050	12
200761	11:32:24.768582	3,040	20
127174	10:59:56.085058	3,050	1170
65425	10:41:06.133682	3,050	330
57485	10:38:40.973643	3,040	20
57428	10:38:38.269047	3,040	1000
40698	10:34:24.911311	3,040	1500