ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΠΡΙΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564012	17:10:30.574110	3,000	200
564011	17:10:30.574065	3,000	61
564010	17:10:30.574041	3,000	435
564009	17:10:30.573999	3,000	200
547830	16:59:46.035233	3,000	200
539491	16:55:55.655872	3,030	508
537763	16:55:18.867916	3,030	508
492255	16:34:39.181388	3,040	2
492081	16:34:33.844459	3,010	830
492080	16:34:33.844404	3,010	77
492076	16:34:33.781503	3,020	2093
492075	16:34:33.781480	3,020	1000
492074	16:34:33.781442	3,020	1000
486922	16:32:21.887891	3,010	349
485720	16:31:51.839838	3,040	913
485719	16:31:51.839811	3,040	100
485702	16:31:51.497951	3,030	85
485615	16:31:49.133799	3,030	1000
485370	16:31:45.076880	3,030	415
485369	16:31:45.076836	3,030	145
485368	16:31:45.076811	3,030	440
485335	16:31:41.918268	3,030	560
483362	16:30:40.598354	3,020	40
483244	16:30:36.538372	3,020	900
481479	16:29:48.279913	3,020	60
481478	16:29:48.279881	3,020	1000
475444	16:26:38.983854	3,010	50
466341	16:21:18.500331	3,000	2500
463979	16:20:22.838232	3,020	228
463978	16:20:22.838184	3,020	758
463977	16:20:22.838158	3,010	250
463976	16:20:22.838134	3,010	100
463975	16:20:22.838115	3,010	100
463974	16:20:22.838074	2,980	4
463552	16:20:02.287181	2,980	250
452265	16:12:07.318700	3,000	1253
452263	16:12:07.318588	3,000	1000
452261	16:12:07.318529	3,000	488
448861	16:08:35.422670	3,000	1012
448283	16:07:56.092087	3,010	1259
448282	16:07:56.092056	3,010	1000
445760	16:06:33.750692	3,020	144
445677	16:06:26.667690	3,020	500
445444	16:06:21.132621	3,020	1000
441696	16:03:43.066933	3,020	1069
441572	16:03:39.097578	3,020	1000
441571	16:03:39.097556	3,020	500
439566	16:02:16.667322	3,020	200
426008	15:49:58.572634	3,030	901
421044	15:46:39.368458	3,030	1500
417336	15:43:04.149391	3,010	928
417014	15:42:59.846118	3,010	500
417013	15:42:59.846080	3,010	500
416807	15:42:46.298586	3,020	1500
416791	15:42:45.607995	3,010	50
416790	15:42:45.607968	3,010	500
416789	15:42:45.607934	3,010	462
416564	15:42:37.210085	3,010	1038
416545	15:42:35.980830	3,000	2000
416544	15:42:35.980804	3,000	2000
411428	15:38:25.359797	2,990	495
411325	15:38:20.612636	3,000	14
411324	15:38:20.612615	3,000	1000
411309	15:38:18.046846	3,000	1500
411308	15:38:18.046820	3,000	1000
411307	15:38:18.046797	3,000	1500
411154	15:38:11.100910	2,990	50
411153	15:38:11.100848	2,990	1500
411152	15:38:11.100818	2,990	307
411151	15:38:11.100785	2,980	4
405926	15:33:53.901958	2,980	1651
405858	15:33:48.654546	2,980	1850
392471	15:24:09.235390	2,990	50
386069	15:18:58.414139	2,990	100
386068	15:18:58.414112	2,990	532
386030	15:18:53.164353	2,990	968
386029	15:18:53.164312	2,990	100
386016	15:18:52.752960	2,980	310
385913	15:18:43.070750	2,980	3690
385912	15:18:43.070723	2,980	1000
385911	15:18:43.070694	2,980	310
372946	15:06:37.309510	2,970	455
361466	14:53:41.177222	2,950	267
359237	14:50:10.860694	2,950	1500
359210	14:50:09.792738	2,950	733
359168	14:50:07.410738	2,950	596
359167	14:50:07.410716	2,950	904
359105	14:50:05.586060	2,950	500
359102	14:50:05.585654	2,950	246
358969	14:49:59.629479	2,950	350
347303	14:41:05.103448	2,960	748
347302	14:41:05.103420	2,960	2252
343824	14:35:24.111962	2,970	754
343823	14:35:24.111937	2,970	101
343752	14:35:16.711727	2,970	899
343751	14:35:16.711699	2,970	130
343735	14:35:15.605213	2,960	2500
343628	14:35:03.607044	2,970	500
343627	14:35:03.607020	2,970	500
342557	14:33:30.366513	2,970	1500
334682	14:25:38.712989	2,970	1000
334681	14:25:38.712959	2,970	1000
330523	14:22:00.386851	2,980	225
330522	14:22:00.386811	2,980	100
330521	14:22:00.386781	2,980	645
330408	14:21:50.650191	2,980	855
330243	14:21:47.402948	2,970	1000
324672	14:17:38.282334	2,960	248
317104	14:10:41.594747	2,940	248
317103	14:10:41.594724	2,940	352
315394	14:09:31.169423	2,970	2000
315393	14:09:31.169387	2,970	344
315392	14:09:31.169302	2,950	359
315391	14:09:31.169272	2,950	511
298510	13:53:31.575577	2,940	996
298509	13:53:31.575537	2,940	1004
296298	13:50:39.942006	2,970	956
296297	13:50:39.941983	2,970	72
296067	13:50:30.466441	2,940	2493
296066	13:50:30.466412	2,950	507
295998	13:50:24.747698	2,950	4
284716	13:43:02.029226	2,940	3
281020	13:39:53.733980	2,970	443
281019	13:39:53.733943	2,970	500
280991	13:39:53.513263	2,960	614
280876	13:39:46.927888	2,960	2386
280875	13:39:46.927854	2,960	1414
280874	13:39:46.927828	2,950	200
280873	13:39:46.927796	2,950	1000
276865	13:35:38.078856	2,930	3
275664	13:33:58.418808	2,940	200
260695	13:24:08.229916	2,960	1086
260665	13:24:07.882464	2,950	27
260561	13:24:02.030638	2,950	473
260560	13:24:02.030609	2,950	500
260559	13:24:02.030556	2,950	300
260558	13:24:02.030530	2,940	650
260557	13:24:02.030496	2,940	77
253862	13:19:21.307701	2,940	200
253859	13:19:21.110800	2,940	200
253843	13:19:18.453934	2,940	1000
253539	13:18:59.401663	2,940	829
253538	13:18:59.401639	2,940	250
253474	13:18:54.177774	2,920	521
253473	13:18:54.177745	2,920	728
253333	13:18:46.339673	2,910	1500
252015	13:17:35.933822	2,900	423
252014	13:17:35.933755	2,900	500
252013	13:17:35.933728	2,900	77
252012	13:17:35.933699	2,910	1500
244384	13:12:27.128578	2,910	250
244383	13:12:27.128550	2,910	22
243553	13:11:37.584200	2,910	289
243552	13:11:37.584172	2,910	500
243551	13:11:37.584150	2,910	500
243550	13:11:37.584129	2,910	210
243549	13:11:37.584088	2,910	1
233165	13:02:26.471610	2,910	66
128942	11:27:25.092568	2,910	1064
110064	11:14:39.656646	2,910	50
89636	11:00:57.376868	2,910	14
72036	10:53:03.831498	2,910	65
63201	10:49:13.033514	2,910	500
58200	10:47:29.645780	2,910	500