ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΝΑΥΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
666061	17:10:17.224189	1,525	44
666060	17:10:17.224159	1,525	100
666059	17:10:17.224137	1,525	56
632091	16:54:48.912142	1,505	100
630779	16:54:21.316500	1,510	100
623048	16:51:11.276120	1,520	100
612705	16:46:40.329434	1,525	100
581614	16:30:37.349434	1,525	215
581613	16:30:37.349409	1,520	100
581612	16:30:37.349384	1,520	400
581611	16:30:37.349312	1,510	49
581610	16:30:37.349283	1,505	200
581609	16:30:37.349260	1,505	36
573493	16:27:14.014460	1,505	100
503551	15:46:56.311600	1,500	52
503294	15:46:41.048867	1,500	48
503053	15:46:22.671343	1,510	1
503052	15:46:22.671305	1,510	100
503051	15:46:22.671265	1,510	45
503050	15:46:22.671244	1,510	24
500221	15:43:28.129136	1,505	225
500220	15:43:28.129113	1,500	100
500219	15:43:28.129072	1,495	100
500218	15:43:28.129052	1,490	100
479556	15:30:15.857558	1,465	695
479555	15:30:15.857536	1,470	300
479554	15:30:15.857510	1,480	5
473293	15:26:09.894184	1,480	150
472880	15:25:56.964748	1,480	500
472879	15:25:56.964727	1,485	100
472878	15:25:56.964703	1,485	150
445759	15:08:10.224243	1,505	100
401560	14:35:29.623693	1,510	100
401256	14:35:12.143007	1,515	60
369976	14:11:37.348800	1,515	100
324940	13:44:12.477011	1,515	100
279238	13:09:29.076127	1,500	50
279144	13:09:23.818263	1,500	450
278076	13:08:31.001334	1,500	900
278075	13:08:31.001309	1,505	100
241768	12:38:21.011534	1,515	20
235145	12:33:42.416216	1,515	100
190901	12:08:52.569269	1,510	90
176953	12:00:59.866368	1,500	900
166960	11:57:33.638575	1,500	250
166959	11:57:33.638547	1,510	100
166958	11:57:33.638513	1,510	50
156210	11:53:49.990896	1,510	100
156157	11:53:47.551091	1,510	100
156113	11:53:45.082577	1,510	100
149750	11:50:33.619928	1,515	10
149749	11:50:33.619878	1,510	90
149702	11:50:30.853173	1,510	100
149594	11:50:27.437170	1,510	100
149505	11:50:21.192104	1,510	100
124523	11:32:00.929118	1,510	1110
105335	11:18:48.020824	1,515	110
104359	11:18:36.746562	1,510	890
104358	11:18:36.746531	1,510	110
98626	11:16:37.474826	1,510	100
98594	11:16:34.831371	1,510	100
96804	11:16:01.477547	1,510	40
89317	11:10:29.001512	1,510	250
88958	11:10:04.583048	1,510	500
88749	11:09:46.308871	1,505	55
86964	11:08:36.189015	1,500	45
86798	11:08:26.163809	1,500	430
86560	11:08:08.013344	1,480	90
86077	11:07:46.305711	1,480	1700
86076	11:07:46.305685	1,485	100
61340	10:51:27.473931	1,500	110
52133	10:44:23.642726	1,510	110
31589	10:32:17.019845	1,510	100