Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1075998	17:10:34.033518	1,055	100
1075997	17:10:34.033483	1,055	50
1075996	17:10:34.033454	1,055	150
1075995	17:10:34.033434	1,055	100
811064	16:18:09.611696	1,060	10
811063	16:18:09.611674	1,055	175
811062	16:18:09.611644	1,050	275
474591	13:25:58.967511	1,055	10
468771	13:23:37.151439	1,030	400
468770	13:23:37.151414	1,030	100
406724	12:45:57.937927	1,060	10
406723	12:45:57.937899	1,055	390
387476	12:34:01.299879	1,055	100
387457	12:34:00.961829	1,050	100
386383	12:33:31.477803	1,030	584
386170	12:33:23.771692	1,030	400
386169	12:33:23.771657	1,030	16
386110	12:33:19.635627	1,030	984
386109	12:33:19.635580	1,035	16
384966	12:32:41.905243	1,035	584
384965	12:32:41.905217	1,035	16
379481	12:29:47.583978	1,035	50
379250	12:29:40.044507	1,035	500
375931	12:27:47.585461	1,060	10
372826	12:26:13.843372	1,040	45
372825	12:26:13.843295	1,040	45
372824	12:26:13.843277	1,040	1000
372823	12:26:13.843258	1,040	500
372822	12:26:13.843224	1,040	10
372821	12:26:13.843197	1,040	500
372820	12:26:13.843165	1,040	300
366789	12:22:57.142020	1,040	455
366788	12:22:57.141993	1,060	145
366787	12:22:57.141968	1,065	100
366274	12:22:37.726178	1,070	80
366028	12:22:28.500806	1,070	100
30852	10:32:02.678411	1,100	100