Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
4215	17:10:57.813493	0,838	30
4214	17:10:57.813467	0,838	200
3799	16:58:48.715885	0,834	20
3798	16:58:48.715853	0,832	220
3582	16:36:19.664713	0,832	2
3554	16:31:47.570728	0,830	3
3362	16:20:57.737454	0,808	10
2863	14:56:07.059967	0,842	9
2862	14:56:07.059936	0,842	311
2791	14:49:35.834740	0,846	169
2790	14:49:35.834706	0,844	511
2783	14:49:14.941085	0,848	20
2782	14:49:14.940994	0,840	400
2781	14:49:14.940959	0,830	250
2780	14:49:14.940932	0,830	100
2779	14:49:14.940868	0,826	100
2778	14:49:14.940833	0,826	83
2777	14:49:14.940805	0,824	47
2713	14:37:26.914767	0,824	5
2698	14:35:05.731857	0,824	3
2687	14:34:10.230919	0,802	300
2686	14:34:10.230881	0,802	700
2658	14:30:35.772789	0,824	12
2647	14:29:37.453622	0,824	12
2639	14:28:25.005286	0,824	8
2629	14:25:56.630722	0,824	8
2615	14:21:29.041439	0,824	12
2610	14:21:08.265330	0,824	15
2602	14:20:00.350881	0,824	8
2583	14:17:36.306779	0,824	7
2572	14:14:55.891881	0,824	8
2565	14:13:45.087974	0,824	12
2540	14:10:23.966326	0,824	8
2533	14:09:22.034241	0,824	12
2529	14:08:42.679190	0,824	23
2451	13:58:21.495016	0,826	2
2448	13:58:13.542470	0,824	15
2407	13:55:22.957699	0,824	7
2400	13:54:54.163759	0,824	8
2337	13:45:06.546148	0,820	700
2281	13:34:39.940809	0,816	225
2271	13:33:42.960868	0,810	75
2018	13:22:39.858524	0,800	110
2014	13:22:34.094096	0,800	2500
2008	13:22:26.887191	0,800	2000
2007	13:22:26.887174	0,810	2100
2006	13:22:26.887148	0,812	1000
2005	13:22:26.887120	0,812	200
2004	13:22:26.887092	0,814	1000
2003	13:22:26.887065	0,814	90