Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
9893	16:48:25.947557	0,910	400
9722	16:41:26.037765	0,910	58
9478	16:32:02.780749	0,910	942
9271	16:22:37.209957	0,910	7
9100	16:17:03.321924	0,910	6
8564	15:50:46.393082	0,890	267
8563	15:50:46.393062	0,890	33
8562	15:50:46.393038	0,895	1000
8561	15:50:46.393007	0,895	200
8100	15:14:22.313162	0,890	279
8099	15:14:22.313120	0,890	521
8096	15:14:13.928748	0,900	20
8068	15:11:43.857840	0,890	1000
8042	15:10:36.312552	0,890	1500
8029	15:09:57.195681	0,890	500
7909	15:03:10.913048	0,890	1100
7901	15:02:48.165330	0,900	480
7900	15:02:48.165301	0,900	20
7783	14:53:49.575148	0,890	311
7006	14:11:18.913606	0,900	500
6999	14:11:02.619145	0,890	100
6860	14:03:05.925661	0,890	2468
6829	14:01:22.779714	0,890	2500
6817	14:00:32.805860	0,900	100
6793	13:59:41.923739	0,910	80
6783	13:58:46.941778	0,910	900
6772	13:58:18.846058	0,910	5000
6724	13:54:06.904599	0,910	3920
6659	13:48:38.121588	0,910	100
6650	13:48:10.240620	0,920	100
6481	13:36:40.202683	0,920	300
5068	12:32:16.888399	0,920	500
4940	12:28:03.128827	0,920	1000
4939	12:28:03.128799	0,920	1000
4938	12:28:03.128762	0,935	500
4666	12:11:43.085101	0,935	500
3916	11:46:13.378292	0,930	1000