Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
7982	16:19:39.586343	0,820	500
7211	15:43:49.619928	0,824	400
7166	15:41:29.393179	0,824	100
7161	15:41:10.560731	0,822	400
7155	15:40:49.286252	0,822	100
7154	15:40:49.286229	0,820	100
7108	15:38:18.485516	0,820	100
7107	15:38:18.485471	0,820	1100
7092	15:37:14.972309	0,820	900
7091	15:37:14.972252	0,818	500
7090	15:37:14.972225	0,812	400
7089	15:37:14.972188	0,810	1000
7088	15:37:14.972162	0,800	700
3948	13:49:32.376608	0,812	100
3947	13:49:32.376566	0,808	1500
3932	13:49:15.112010	0,800	500
3788	13:44:36.412656	0,794	50