Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
3438	17:09:14.407288	0,900	258
3437	17:09:14.407216	0,900	2400
3436	17:09:14.407138	0,900	500
3435	17:09:14.407045	0,900	100
2434	15:00:31.965255	0,900	100
2417	14:59:48.396882	0,900	500
2408	14:58:53.421910	0,900	50
2325	14:45:58.917288	0,910	259
2324	14:45:58.917266	0,910	241
2318	14:45:25.758208	0,910	85
2315	14:45:22.508020	0,910	915
2314	14:45:22.507996	0,908	85
2306	14:44:30.175906	0,908	5
2299	14:44:05.990987	0,908	10
2278	14:40:54.218166	0,900	100
2266	14:38:08.743618	0,900	600
2249	14:35:35.456349	0,900	189
2244	14:35:18.414532	0,900	1510
2243	14:35:18.414507	0,900	500
2242	14:35:18.414485	0,896	2744
2241	14:35:18.414457	0,890	30
2240	14:35:18.414435	0,890	27
1939	13:36:57.985613	0,890	1000
1938	13:36:57.985568	0,888	100
1937	13:36:57.985538	0,880	700
1759	13:08:13.182241	0,880	100
1578	12:35:46.831442	0,890	873
1570	12:35:14.727147	0,890	367
1566	12:35:00.649388	0,890	760