Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
10025	16:54:58.532628	27,400	10
9714	16:41:07.495431	27,400	10
9495	16:32:39.631386	27,400	10
9458	16:31:14.404668	27,400	10
9449	16:30:30.060974	27,400	10
9421	16:28:57.521664	27,400	5
9420	16:28:57.521643	27,000	245
9387	16:27:09.749408	27,000	5
9386	16:27:09.749383	26,600	235
7648	14:45:56.911791	26,600	4
7647	14:45:56.911767	26,400	16
7642	14:45:50.382190	26,400	10
7568	14:42:06.417137	26,000	5
7481	14:37:23.887030	26,600	11
7480	14:37:23.887002	26,200	20
7479	14:37:23.886978	26,000	69
7473	14:37:17.233601	26,000	21
7472	14:37:17.233575	26,000	79
7413	14:34:14.226605	25,400	50
7412	14:34:14.226574	25,400	100
7358	14:30:49.762412	26,000	15
7345	14:30:06.138764	26,000	5
6349	13:31:04.125009	25,400	150
6348	13:31:04.124979	25,400	10