Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
768459	16:41:18.531946	0,428	1
759560	16:39:39.027826	0,416	50
759559	16:39:39.027798	0,416	100
757595	16:39:20.161967	0,418	100
746354	16:36:11.746304	0,418	50
737343	16:32:53.105405	0,420	49
737342	16:32:53.105382	0,420	1
703443	16:17:57.315797	0,432	1
694268	16:13:24.883469	0,422	50
678784	16:07:31.536768	0,422	100
667441	16:03:09.045534	0,432	1
646956	15:54:38.450159	0,420	50
644120	15:52:43.435630	0,432	1
621827	15:39:58.890047	0,426	10
618172	15:37:19.191268	0,438	427
617770	15:37:11.414720	0,438	100
617398	15:37:01.636647	0,426	100
617397	15:37:01.636616	0,420	50
601150	15:27:07.100614	0,416	1300
596474	15:24:12.878865	0,416	100
595803	15:23:42.853329	0,416	177
595616	15:23:33.705637	0,416	23
594320	15:23:02.554508	0,414	100
592799	15:22:41.866064	0,416	200
592796	15:22:41.259740	0,418	100
591168	15:21:50.300176	0,410	100
590639	15:21:28.429201	0,412	99
590120	15:21:07.995248	0,412	1
590119	15:21:07.995222	0,412	50
590118	15:21:07.995189	0,412	49
329661	12:38:43.633885	0,482	10
329357	12:38:33.238469	0,476	276
315782	12:32:27.601178	0,476	1
205212	11:33:53.501832	0,470	1
204878	11:33:47.658716	0,470	50
197689	11:30:47.156136	0,470	200
197688	11:30:47.156098	0,470	127
197687	11:30:47.156079	0,466	322
191847	11:28:22.649820	0,458	10
191846	11:28:22.649787	0,458	90
191845	11:28:22.649761	0,458	300
186201	11:26:12.344734	0,458	100
177582	11:21:40.705257	0,446	4
170662	11:18:22.634927	0,450	119
170661	11:18:22.634894	0,450	80
165677	11:15:54.750096	0,450	377
165676	11:15:54.750069	0,448	500
165675	11:15:54.750050	0,446	212
165674	11:15:54.750025	0,444	212