ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
739175	17:11:43.601773	36,900	15
736983	17:10:23.146135	36,900	414
736982	17:10:23.146107	36,900	72
736980	17:10:23.146000	36,900	1000
736978	17:10:23.145963	36,900	550
736977	17:10:23.145941	36,900	84
736976	17:10:23.145920	36,900	815
736975	17:10:23.145877	36,900	65
723417	17:00:05.907727	37,000	12
723416	17:00:05.907698	37,000	100
723414	17:00:05.907636	37,000	350
723413	17:00:05.907606	37,000	185
723412	17:00:05.907565	36,900	59
723411	17:00:05.907532	36,900	294
722396	16:59:49.302905	36,900	38
722395	16:59:49.302864	36,900	50
722393	16:59:49.302826	36,900	100
722391	16:59:49.302752	36,800	200
722390	16:59:49.302722	36,800	400
722388	16:59:49.302672	36,800	100
722386	16:59:49.302637	36,800	22
722385	16:59:49.302573	36,700	90
721967	16:59:40.499516	36,300	25
718968	16:58:48.435547	36,300	34
718408	16:58:28.624080	36,500	10
718407	16:58:28.624039	36,500	6
710258	16:55:04.248734	36,700	10
672113	16:38:54.079212	36,600	100
643730	16:24:59.498183	36,700	25
643225	16:24:49.276027	36,700	5
643224	16:24:49.275993	36,700	45
636349	16:20:03.609053	36,700	30
590364	15:50:37.652117	36,700	145
564090	15:29:40.930347	36,600	12
564085	15:29:40.472923	36,600	8
542755	15:13:07.182041	36,500	10
537765	15:09:54.056099	36,500	50
532872	15:06:50.339686	36,500	34
532871	15:06:50.339655	36,500	1
532870	15:06:50.339626	36,600	15
519625	14:55:03.488871	36,800	78
519623	14:55:03.488803	36,800	72
514445	14:52:17.369699	36,800	20
514397	14:52:14.116865	36,800	15
486136	14:33:47.664572	36,800	10
443539	14:01:24.760765	36,500	1
443490	14:01:20.827072	36,500	482
431067	13:50:27.260308	37,000	15
426765	13:46:40.404970	36,800	350
420892	13:42:57.405528	36,500	17
420891	13:42:57.405503	36,700	10
420890	13:42:57.405480	36,700	15
420889	13:42:57.405450	36,700	3
394438	13:20:58.751798	37,000	6
394114	13:20:48.489827	37,000	250
393626	13:20:28.717522	37,000	200
393624	13:20:28.717481	37,000	44
374913	13:07:37.223540	37,000	136
374912	13:07:37.223509	37,000	3
374911	13:07:37.223488	37,000	40
352774	12:54:00.714911	37,000	160
349559	12:51:24.530738	37,000	86
349543	12:51:24.409738	36,800	421
349542	12:51:24.409714	36,800	79
349537	12:51:24.331564	37,000	20
348061	12:50:14.406355	37,000	74
348060	12:50:14.406299	37,000	300
348059	12:50:14.406233	36,900	10
348058	12:50:14.406210	36,900	24
326004	12:37:55.583956	36,900	20
309087	12:27:54.094310	36,700	5
298651	12:21:56.890060	36,700	22
289931	12:16:18.589629	36,900	6
289645	12:15:57.120675	36,700	10
288085	12:14:23.593841	36,700	140
288084	12:14:23.593819	36,700	900
288083	12:14:23.593798	36,600	400
288082	12:14:23.593768	36,600	160
288081	12:14:23.593744	36,500	150
288080	12:14:23.593718	36,500	750
283772	12:11:14.780925	36,200	43
283435	12:11:06.064829	36,200	700
283434	12:11:06.064802	36,300	7
275529	12:07:21.199590	36,300	120
272064	12:05:19.245081	36,300	30
271369	12:05:02.009903	36,300	50
270610	12:04:43.372919	36,200	200
270379	12:04:33.524019	36,000	47
269187	12:04:07.489343	36,000	50
268357	12:03:53.274484	36,000	100
267108	12:03:10.846978	36,000	3
267107	12:03:10.846953	36,100	50
267106	12:03:10.846909	36,100	50
265772	12:02:36.084840	36,400	4
260024	12:00:34.519671	36,400	36
260023	12:00:34.519651	36,400	5
258699	12:00:05.153764	36,500	100
255803	11:59:07.484725	36,600	15
242827	11:52:39.817760	36,600	1
242447	11:52:25.556656	36,600	6
242446	11:52:25.556617	36,600	50
238189	11:50:23.153051	36,700	2
237974	11:50:15.390947	37,000	16
237973	11:50:15.390922	36,900	54
223524	11:42:42.787212	36,700	5
212454	11:36:33.346314	36,700	23
212453	11:36:33.346273	36,800	4
198157	11:30:37.518287	37,100	100
187872	11:26:51.627006	37,200	10
182652	11:23:56.649186	37,300	10
179882	11:22:35.609920	37,300	10
176807	11:21:42.862485	37,300	133
175654	11:21:12.747320	37,400	10
174393	11:20:47.918706	37,300	67
159342	11:13:51.966237	37,200	60
159341	11:13:51.966191	37,200	140
158986	11:13:37.046495	37,200	10
156207	11:12:33.172211	37,200	5
152951	11:10:42.890955	37,400	2
152950	11:10:42.890903	37,400	20
152949	11:10:42.890876	37,300	78
152289	11:10:16.636474	37,200	695
152288	11:10:16.636446	37,200	60
152287	11:10:16.636415	37,300	245
148790	11:08:14.273079	37,400	3
148685	11:08:07.328537	37,300	55
148684	11:08:07.328512	37,300	5
142076	11:05:12.724135	37,400	50
132053	11:01:31.060024	37,500	5
128035	10:59:48.544114	37,500	12
128034	10:59:48.544078	37,500	38
126900	10:59:10.390630	37,500	962
126899	10:59:10.390601	37,400	38
120724	10:56:14.996453	37,400	25
120587	10:56:11.964082	37,400	36
120547	10:56:11.482333	37,400	50
109229	10:52:38.012791	37,400	44
109224	10:52:37.659334	37,400	82
109223	10:52:37.659304	37,400	22
105448	10:51:25.359759	37,400	35
93222	10:47:07.477418	37,300	188
93217	10:47:07.270748	37,300	50
78939	10:42:40.740963	37,300	100
56198	10:37:07.469903	37,800	10
56167	10:37:07.239533	37,800	20
54595	10:36:42.257124	37,800	50
30262	10:31:40.944806	38,300	46
30251	10:31:40.737329	38,300	150
29046	10:31:20.842258	38,300	99
29024	10:31:20.598173	38,300	3000
29023	10:31:20.598140	38,300	616
29022	10:31:20.598111	38,200	89
28466	10:31:13.247015	38,300	2384
28465	10:31:13.246987	38,300	2000
28464	10:31:13.246961	38,300	90
28463	10:31:13.246936	38,200	120
28462	10:31:13.246912	38,200	317
28461	10:31:13.246877	38,100	89
27133	10:31:01.457073	38,200	683
27132	10:31:01.457038	38,200	500
27131	10:31:01.457003	38,100	650
27130	10:31:01.456969	38,100	500
27129	10:31:01.456933	38,000	59
27128	10:31:01.456904	38,000	1049
27127	10:31:01.456851	37,900	500
27126	10:31:01.456824	37,900	1000
27125	10:31:01.456793	37,900	59
25709	10:30:39.402204	38,000	451
25708	10:30:39.402176	38,000	1500
25707	10:30:39.402152	38,000	390
25706	10:30:39.402127	38,000	50
25705	10:30:39.402068	38,000	500
25704	10:30:39.402039	38,000	400
25703	10:30:39.402014	37,900	1000
25702	10:30:39.401987	37,900	650
25701	10:30:39.401955	37,800	59
24726	10:30:18.435342	37,800	266
24714	10:30:18.216725	37,800	59
24693	10:30:16.858210	37,800	300
24692	10:30:16.858180	37,800	3
24691	10:30:16.858148	37,800	700
24690	10:30:16.858114	37,700	100
24689	10:30:16.858079	37,700	228
24688	10:30:16.858048	37,600	100
24687	10:30:16.858008	37,500	300
24686	10:30:16.857988	37,500	300
24685	10:30:16.857952	37,500	60
24684	10:30:16.857896	37,400	234
24683	10:30:16.857872	37,400	300
24682	10:30:16.857841	37,400	50
24360	10:30:10.501824	37,300	100
21720	10:29:55.255551	37,300	15
21719	10:29:55.255509	37,300	47
21718	10:29:55.255486	37,300	120
21717	10:29:55.255449	37,300	133
21716	10:29:55.255397	37,300	80
21715	10:29:55.255369	37,300	80
21714	10:29:55.255328	37,300	2
21713	10:29:55.255283	37,300	180
21712	10:29:55.255249	37,300	25