Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1122991	17:09:37.834448	37,100	16
1122990	17:09:37.834356	37,100	20
1058786	16:48:44.631068	37,400	10
1045397	16:45:18.287025	36,900	1
957159	16:13:28.753988	36,900	10
880339	15:40:24.186960	37,400	10
807084	15:03:59.588271	36,900	10
692303	14:21:42.060321	37,400	60
467025	13:17:21.293427	37,600	257
465573	13:17:13.327539	37,600	1627
465572	13:17:13.327508	37,600	73
372891	12:57:19.293461	37,800	6
363245	12:52:37.212019	37,800	74
295416	12:23:48.102747	37,800	20
280375	12:16:46.503117	37,700	40
279998	12:16:30.503164	37,700	60
275897	12:14:22.472054	37,800	80
183257	11:32:17.392337	38,000	50
182864	11:32:02.293062	37,900	10
181428	11:31:11.351947	37,800	1
164560	11:23:08.254924	37,800	35
145295	11:15:12.215487	38,000	8
144725	11:15:03.018193	37,600	3
144715	11:15:02.665828	38,000	11
126707	11:07:39.094465	37,800	100
112991	10:59:16.124380	38,000	25
112990	10:59:16.124338	38,000	25
112989	10:59:16.124316	37,900	50
108936	10:56:31.861377	37,600	165
49104	10:36:18.001487	37,600	200
17719	10:29:15.932652	37,600	50
17718	10:29:15.932612	37,600	100