Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
615193	14:30:00.255475	40,800	100
612675	14:28:45.048293	40,800	240
392134	12:30:53.637735	41,500	20
391671	12:30:46.196144	41,500	680
391559	12:30:39.283522	41,500	2
391400	12:30:34.550325	41,500	100
384373	12:26:44.787830	41,500	22
384190	12:26:34.730212	41,500	128
383926	12:26:22.173718	41,100	6
380034	12:23:54.267571	41,000	135
380030	12:23:54.209689	40,800	200
380026	12:23:54.151328	40,600	100
379382	12:23:17.576010	40,500	100
379378	12:23:17.518194	40,400	2
379370	12:23:17.460515	40,000	5
364247	12:15:07.750184	40,000	5
313230	11:52:15.476207	40,500	4
309974	11:50:11.235815	40,500	70