Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
753792	17:10:41.112611	31,500	396
753791	17:10:41.112582	31,500	100
753790	17:10:41.112548	31,500	4
723545	17:00:08.189221	31,200	40
723544	17:00:08.189199	31,200	15
723543	17:00:08.189167	31,200	30
723275	17:00:00.327723	31,300	10
723274	17:00:00.327699	31,300	40
723273	17:00:00.327674	31,300	20
723272	17:00:00.327643	31,300	10
723271	17:00:00.327609	31,300	100
675008	16:45:30.893569	31,400	50
653694	16:37:40.214857	31,400	85
557066	15:55:54.252176	31,500	1
557065	15:55:54.252154	31,400	18
557064	15:55:54.252133	31,400	2
541891	15:46:27.890475	31,400	30
541676	15:46:19.377620	31,400	15
540459	15:45:40.156174	31,400	10
540458	15:45:40.156153	31,400	5
532709	15:40:26.421408	31,400	2
520609	15:35:20.801023	31,400	1
467512	15:05:24.650699	31,400	2
444967	14:45:25.617190	31,500	50
304701	12:52:56.631503	31,400	900
298169	12:48:21.687418	31,500	18
233345	12:11:42.224989	31,400	2
233344	12:11:42.224967	31,400	69
233343	12:11:42.224942	31,200	29
143183	11:17:23.446845	31,400	100