ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
867573	17:11:53.167779	39,700	96
867572	17:11:53.167754	39,700	80
867571	17:11:53.167734	39,700	4
867570	17:11:53.167717	39,700	20
867569	17:11:53.167691	39,700	50
824422	16:56:03.411676	39,600	1
824421	16:56:03.411655	39,500	49
822350	16:55:38.735330	39,500	1
819945	16:54:59.233790	39,600	45
819944	16:54:59.233764	39,600	5
817128	16:54:19.467055	39,600	50
809921	16:52:35.253533	39,600	45
801948	16:50:17.528156	39,800	18
801947	16:50:17.528131	39,800	45
796054	16:48:56.911191	39,800	9
771140	16:41:56.789989	39,700	1
768446	16:41:17.844309	39,800	9
707709	16:19:12.436583	39,800	1
707708	16:19:12.436559	39,700	10
704850	16:18:37.527732	39,600	1
674931	16:05:58.360718	39,800	36
642459	15:51:17.869154	39,900	7
629437	15:44:12.381753	39,900	10
626986	15:42:28.362631	39,900	5
625801	15:41:55.841983	39,900	18
623495	15:41:08.066864	39,800	40
621890	15:40:03.258848	39,900	14
619166	15:38:10.339283	39,900	11
614548	15:35:27.824677	39,900	10
609137	15:32:21.567060	39,900	5
606823	15:30:32.719130	39,900	10
604395	15:29:20.124104	39,900	8
602856	15:28:15.234900	39,900	15
601235	15:27:07.953560	39,900	40
600125	15:26:38.571811	39,900	1
600124	15:26:38.571782	39,800	100
600122	15:26:38.571743	39,800	196
598315	15:25:30.452936	39,800	15
597905	15:24:58.348896	39,800	11
597159	15:24:36.477414	39,800	8
596303	15:23:59.524072	39,800	9
592672	15:22:38.509138	39,800	1
592671	15:22:38.509112	39,700	1
590011	15:21:01.308987	39,700	55
581447	15:14:39.382774	39,800	560
579232	15:13:22.937442	39,800	100
579230	15:13:22.937404	39,800	200
579229	15:13:22.937374	39,800	100
579228	15:13:22.937353	39,800	40
492787	14:18:05.758446	39,800	60
492786	14:18:05.758426	39,800	40
487132	14:13:38.319777	39,600	400
483417	14:11:44.371535	39,800	10
455740	13:55:39.502678	39,800	400
454773	13:55:00.606840	39,800	300
434734	13:41:52.359132	39,800	140
434733	13:41:52.359093	39,800	20
434732	13:41:52.359074	39,800	50
401381	13:24:20.308647	39,600	60
401380	13:24:20.308612	39,600	40
393074	13:17:01.866762	39,600	330
225968	11:44:47.144082	39,300	10
199803	11:31:34.417317	39,300	21
199802	11:31:34.417292	39,300	29
155972	11:12:20.543001	39,300	50
147542	11:08:12.911880	39,900	26
147541	11:08:12.911858	39,900	100