Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΠ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
169547 11:59:09.633166 48,500 47
169322 11:59:02.093953 48,200 36
169313 11:59:00.923184 48,500 200
169312 11:59:00.923157 48,500 50
169038 11:58:44.295436 48,450 2
169037 11:58:44.295401 48,450 15
169036 11:58:44.295370 48,450 9
168720 11:58:17.608068 48,400 21
168719 11:58:17.608032 48,400 5
168612 11:58:04.523367 48,200 70
164815 11:52:46.407119 48,350 15
164814 11:52:46.407084 48,350 5
164773 11:52:41.009506 48,200 6
159497 11:46:32.777193 48,200 4
152616 11:37:05.315923 48,200 1
119221 11:11:13.076755 48,200 8
111566 11:06:05.380558 48,200 1
111559 11:06:05.252359 48,200 15
111558 11:06:05.252332 48,200 10
97137 10:57:23.183433 48,000 9
97136 10:57:23.183402 48,000 15
96978 10:57:22.051196 48,000 30
81641 10:49:27.373381 48,000 55
67812 10:42:15.874403 48,200 50
67811 10:42:15.874335 48,200 50
49778 10:37:05.928189 48,200 1
49775 10:37:05.897601 48,200 10
49764 10:37:05.855465 48,200 14
49763 10:37:05.855440 48,200 25
32249 10:32:32.506677 48,150 57
32248 10:32:32.506649 48,150 50
31474 10:32:23.112726 48,200 50
powered by InBroker
v
Απόρρητο