Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
289412	7/8/2020 5:10:21 μμ	16,360	10
289413	7/8/2020 5:10:21 μμ	16,360	5
289414	7/8/2020 5:10:21 μμ	16,360	13
289409	7/8/2020 5:10:21 μμ	16,360	14
289410	7/8/2020 5:10:21 μμ	16,360	75
289411	7/8/2020 5:10:21 μμ	16,360	3
281887	7/8/2020 4:59:32 μμ	16,340	35
278028	7/8/2020 4:56:32 μμ	16,320	30
278029	7/8/2020 4:56:32 μμ	16,360	15
277357	7/8/2020 4:55:54 μμ	16,360	20
277127	7/8/2020 4:55:44 μμ	16,360	30
273745	7/8/2020 4:53:01 μμ	16,300	1
273746	7/8/2020 4:53:01 μμ	16,300	20
268773	7/8/2020 4:47:18 μμ	16,400	11
265401	7/8/2020 4:42:18 μμ	16,300	140
262363	7/8/2020 4:39:46 μμ	16,360	1
262364	7/8/2020 4:39:46 μμ	16,380	198
262365	7/8/2020 4:39:46 μμ	16,480	1
261512	7/8/2020 4:38:36 μμ	16,340	50
261513	7/8/2020 4:38:36 μμ	16,360	20
261514	7/8/2020 4:38:36 μμ	16,380	2
261509	7/8/2020 4:38:36 μμ	16,300	15
261510	7/8/2020 4:38:36 μμ	16,320	8
261511	7/8/2020 4:38:36 μμ	16,340	5
248290	7/8/2020 4:22:17 μμ	16,220	106
246731	7/8/2020 4:21:35 μμ	16,220	28
243788	7/8/2020 4:19:21 μμ	16,300	25
243331	7/8/2020 4:18:51 μμ	16,260	3
243332	7/8/2020 4:18:51 μμ	16,280	7
238513	7/8/2020 4:11:18 μμ	16,220	1