Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
844608	17:10:22.413032	35,600	5
844607	17:10:22.413008	35,600	2
844606	17:10:22.412975	35,600	2
844605	17:10:22.412953	35,600	5
844604	17:10:22.412918	35,600	14
844603	17:10:22.412882	35,600	1
844602	17:10:22.412853	35,600	2
844601	17:10:22.412832	35,600	2
844600	17:10:22.412773	35,600	1
844599	17:10:22.412749	35,600	1
844598	17:10:22.412717	35,600	2
844597	17:10:22.412695	35,600	2
824365	16:59:46.360747	35,600	1
824233	16:59:44.276122	35,600	10
819254	16:58:18.793246	35,850	3
818571	16:58:07.686925	35,600	24
818570	16:58:07.686900	35,650	12
818569	16:58:07.686870	35,650	12
808014	16:55:31.715255	35,850	11
808013	16:55:31.715222	35,850	1
808010	16:55:31.708388	35,850	12
807993	16:55:31.574771	35,850	12
767968	16:40:04.691281	35,650	10
727571	16:21:10.848236	35,650	26
671844	15:59:25.288074	35,800	14
663274	15:56:38.175172	35,700	50
551189	14:59:41.723210	35,800	25
551176	14:59:41.630198	35,800	25
517591	14:38:59.124144	35,850	13
460865	14:04:40.573361	35,800	12
370555	13:04:08.446418	35,850	12
252132	12:05:02.963686	35,800	500
251376	12:04:57.807803	35,800	500