ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128910	17:11:37.465639	39,650	5
1128909	17:11:37.465602	39,650	102
1128908	17:11:37.465575	39,650	24
1128907	17:11:37.465549	39,650	48
1128906	17:11:37.465518	39,650	47
1128905	17:11:37.465492	39,650	59
1128904	17:11:37.465473	39,650	47
1128903	17:11:37.465446	39,650	171
1128902	17:11:37.465384	39,650	19
1128901	17:11:37.465356	39,650	3
1128900	17:11:37.465333	39,650	5
1128899	17:11:37.465311	39,650	10
1128898	17:11:37.465254	39,650	33
1128897	17:11:37.465227	39,650	14
1128896	17:11:37.465187	39,650	8
1128895	17:11:37.465155	39,650	1
1103873	16:59:35.531791	39,050	150
1103872	16:59:35.531759	39,100	96
1101283	16:59:03.726886	39,100	4
1101282	16:59:03.726865	39,100	10
1101281	16:59:03.726830	39,100	16
1096510	16:57:51.324650	39,100	2
1093289	16:57:10.839049	39,200	25
1083811	16:55:05.717890	39,150	70
1076793	16:53:08.340356	39,100	2
1065676	16:50:16.751719	39,100	40
1065675	16:50:16.751687	39,100	20
1065650	16:50:16.708865	39,150	36
1065649	16:50:16.708841	39,150	25
1064222	16:49:55.572493	39,200	4
1057266	16:48:28.477102	39,200	25
1054910	16:48:02.460061	39,200	2
1046943	16:45:42.630828	39,200	1
1040113	16:44:00.092030	39,400	19
1040101	16:44:00.051446	39,400	20
1040100	16:44:00.051375	39,400	2
1040099	16:44:00.051354	39,350	198
1040098	16:44:00.051316	39,300	2
1040097	16:44:00.051295	39,300	50
1040096	16:44:00.051272	39,300	59
1037329	16:43:01.753780	39,300	10
1037328	16:43:01.753755	39,300	11
1037327	16:43:01.753726	39,300	20
1029560	16:40:43.283486	39,300	27
1029320	16:40:39.942207	39,300	20
1007787	16:32:55.362121	39,300	471
1007780	16:32:54.997090	39,300	1
1007779	16:32:54.997066	39,350	1
1000242	16:29:42.263295	39,400	12
985697	16:24:10.293577	39,350	50
976503	16:20:09.794360	39,350	2
965886	16:16:52.076960	39,350	30
947798	16:09:16.057270	39,400	16
947797	16:09:16.057248	39,400	50
930695	16:03:02.522680	39,350	17
930100	16:02:42.070779	39,300	100
930037	16:02:40.962847	39,350	3
930000	16:02:40.192317	39,300	100
929973	16:02:39.982580	39,300	100
929926	16:02:39.165229	39,300	20
929925	16:02:39.165203	39,350	80
929908	16:02:38.934185	39,300	100
929869	16:02:37.654676	39,400	40
929868	16:02:37.654654	39,400	10
892858	15:48:30.754439	39,350	2
890814	15:46:48.498918	39,350	500
890813	15:46:48.498895	39,350	11
890812	15:46:48.498863	39,350	26
890551	15:46:35.452879	39,350	2
844372	15:22:53.330339	39,400	12
844371	15:22:53.330311	39,400	18
759800	14:45:37.878621	39,500	2
759478	14:45:33.966511	39,500	1
759477	14:45:33.966481	39,500	4
759474	14:45:33.952560	39,400	15
759459	14:45:33.849735	39,350	15
759458	14:45:33.849707	39,350	12
759457	14:45:33.849679	39,350	12
759456	14:45:33.849656	39,350	37
759455	14:45:33.849631	39,400	24
723492	14:33:12.433694	39,500	46
723491	14:33:12.433630	39,500	1
723490	14:33:12.433601	39,500	50
723489	14:33:12.433576	39,500	50
723488	14:33:12.433553	39,500	20
711632	14:29:37.217339	39,400	7
711615	14:29:37.176872	39,400	36
709990	14:29:08.595111	39,300	50
703817	14:26:14.846383	39,300	50
696714	14:23:42.888977	39,350	50
646233	14:07:32.305443	39,200	1
646220	14:07:32.272848	39,200	1
646219	14:07:32.272819	39,200	1
638136	14:04:30.238159	39,200	2
638133	14:04:30.222445	39,200	5
638130	14:04:30.174806	39,200	4
638127	14:04:30.145765	39,200	6
638121	14:04:30.096056	39,200	6
635384	14:03:23.767451	39,200	13
635364	14:03:23.686314	39,200	13
621362	13:59:34.481589	39,400	25
621361	13:59:34.481564	39,350	15
602765	13:53:44.596611	39,300	10
602440	13:53:39.450856	39,050	10
586929	13:47:51.923315	39,350	1
586928	13:47:51.923295	39,350	15
586927	13:47:51.923274	39,350	34
540430	13:33:00.155037	39,450	10
540429	13:33:00.155010	39,250	1
540428	13:33:00.154988	39,250	23
540427	13:33:00.154964	39,200	2
540426	13:33:00.154917	39,200	14
533730	13:31:31.128760	39,250	1
533729	13:31:31.128731	39,250	100
525616	13:29:43.259134	39,200	16
525615	13:29:43.259107	39,200	1
504048	13:25:41.270808	39,200	3
503862	13:25:40.119988	39,200	11
482431	13:20:57.622897	39,050	37
482430	13:20:57.622874	39,050	3
480738	13:20:25.948139	39,050	7
480737	13:20:25.948115	39,050	68
474304	13:19:00.305469	39,050	232
474303	13:19:00.305443	39,050	12
468653	13:17:46.339000	39,050	38
468652	13:17:46.338971	39,050	2
468572	13:17:45.992016	39,100	18
463213	13:16:44.547249	39,050	40
463210	13:16:44.461773	39,100	3
439479	13:11:01.390541	39,050	8
439478	13:11:01.390518	39,100	4
428949	13:08:21.147453	39,200	1
428926	13:08:21.102862	39,200	6
428907	13:08:21.064035	39,200	6
428906	13:08:21.064009	39,200	30
428883	13:08:21.002844	39,250	6
428882	13:08:21.002818	39,250	7
428881	13:08:21.002791	39,250	9
370245	12:55:43.682526	39,250	2
370244	12:55:43.682504	39,250	9
364644	12:53:26.931197	39,250	6
364643	12:53:26.931168	39,250	6
364642	12:53:26.931144	39,250	13
364641	12:53:26.931118	39,250	45
336532	12:45:55.527831	39,300	14
328530	12:40:35.097332	39,300	50
310495	12:31:38.893563	39,200	68
310494	12:31:38.893534	39,200	100
310491	12:31:38.717950	39,250	5
310490	12:31:38.717926	39,250	8
304070	12:28:07.786346	39,300	40
304067	12:28:07.681806	39,300	163
297055	12:24:36.229530	39,300	12
297054	12:24:36.229501	39,300	5
264241	12:08:45.437796	39,300	15
264240	12:08:45.437765	39,300	13
264224	12:08:45.299958	39,300	8
264223	12:08:45.299929	39,300	5
264222	12:08:45.299900	39,300	17
229327	11:55:01.497518	39,500	4
223848	11:50:41.487289	39,500	1
222948	11:50:02.318378	39,400	15
222947	11:50:02.318340	39,400	15
222944	11:50:02.218074	39,400	30
222564	11:49:47.599325	39,300	45
220928	11:49:04.534842	39,400	11
220927	11:49:04.534820	39,400	50
146455	11:15:41.562216	39,500	5
146454	11:15:41.562177	39,500	49
112398	10:58:55.552305	39,500	1
107881	10:56:03.319496	39,550	1
107880	10:56:03.319462	39,550	1
104969	10:54:25.253661	39,550	6
104930	10:54:23.116197	39,550	33
104917	10:54:22.975036	39,550	17
104885	10:54:21.636708	39,550	48
104884	10:54:21.636677	39,550	1
104883	10:54:21.636650	39,550	1
104858	10:54:20.308371	39,550	13
104857	10:54:20.308349	39,550	15
104856	10:54:20.308312	39,550	22
73218	10:43:57.661950	39,600	10
63183	10:39:59.730037	39,500	50
41791	10:34:57.126868	39,550	32
38595	10:34:26.763884	39,550	1
21034	10:29:53.962876	39,550	17
19531	10:29:30.938353	39,250	62
19530	10:29:30.938329	39,250	6
19529	10:29:30.938307	39,250	6
19528	10:29:30.938278	39,250	3
19527	10:29:30.938242	39,250	13
19526	10:29:30.938218	39,250	12
19525	10:29:30.938188	39,250	35
19524	10:29:30.938146	39,250	8