ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
710685	17:09:59.898851	41,200	3
710684	17:09:59.898830	41,200	48
710683	17:09:59.898799	41,200	117
710682	17:09:59.898775	41,200	28
710681	17:09:59.898725	41,200	5
710680	17:09:59.898701	41,200	1
710679	17:09:59.898662	41,200	55
710678	17:09:59.898639	41,200	11
710677	17:09:59.898611	41,200	17
675901	16:55:20.663827	41,200	25
675900	16:55:20.663802	41,200	20
675899	16:55:20.663763	41,200	3
675898	16:55:20.663746	41,350	3
675897	16:55:20.663717	41,400	42
671555	16:53:46.161531	41,400	44
665474	16:51:36.158797	41,450	13
665473	16:51:36.158768	41,450	7
661524	16:50:20.766977	41,450	2
627291	16:35:50.561650	41,450	30
627290	16:35:50.561622	41,450	18
617357	16:30:53.765451	41,600	23
617356	16:30:53.765429	41,600	75
617355	16:30:53.765410	41,550	2
606141	16:26:05.970435	41,600	18
605746	16:25:55.017849	41,450	32
578142	16:08:55.009154	41,600	10
516443	15:31:28.682015	41,600	47
516442	15:31:28.681981	41,550	2
516441	15:31:28.681953	41,550	17
516440	15:31:28.681922	41,550	100
516439	15:31:28.681889	41,550	34
494707	15:18:17.090423	41,550	8
494706	15:18:17.090397	41,550	17
494705	15:18:17.090350	41,550	47
494704	15:18:17.090321	41,550	2
494703	15:18:17.090296	41,550	26
476857	15:06:49.901729	41,550	13
473407	15:05:21.338455	41,550	60
473212	15:05:18.783562	41,550	26
473211	15:05:18.783536	41,550	34
473047	15:05:12.933656	41,550	42
473046	15:05:12.933632	41,550	18
464864	15:00:42.091440	41,550	18
440019	14:44:37.401451	41,400	150
373402	13:57:19.452299	41,550	14
373401	13:57:19.452234	41,550	10
373400	13:57:19.452205	41,500	55
373399	13:57:19.452152	41,450	2
373398	13:57:19.452130	41,450	17
373397	13:57:19.452096	41,450	2
319545	13:17:55.585574	41,400	2
247070	12:29:55.675759	41,400	95
224951	12:14:10.206103	41,400	227
224950	12:14:10.206070	41,400	23
217389	12:07:03.965264	41,400	27
217388	12:07:03.965237	41,450	23
208899	12:00:52.515763	41,500	33
201662	11:54:22.498409	41,500	17
194827	11:49:43.270612	41,550	57
169318	11:38:31.653823	41,250	16
169317	11:38:31.653787	41,250	14
169316	11:38:31.653755	41,250	20
167198	11:37:39.181171	41,550	50
150543	11:30:23.937883	41,300	25
150542	11:30:23.937840	41,300	2
150541	11:30:23.937789	41,300	23
145813	11:27:17.337672	41,300	28
145812	11:27:17.337642	41,300	14
145811	11:27:17.337605	41,350	24
114029	11:10:42.506505	41,800	9
114028	11:10:42.506476	41,700	120
114027	11:10:42.506435	41,650	50
114026	11:10:42.506405	41,550	80
114025	11:10:42.506375	41,400	41
106463	11:07:02.110586	41,300	12
106462	11:07:02.110564	41,300	3
106461	11:07:02.110538	41,300	3
106460	11:07:02.110504	41,300	2
105937	11:06:52.828873	41,350	50
102995	11:05:06.982467	41,400	17
102994	11:05:06.982432	41,450	3
102993	11:05:06.982391	41,450	50
99356	11:03:23.533052	41,500	48
94169	11:01:10.817872	41,550	1
92818	11:00:13.980779	41,550	2
91527	10:59:27.241258	41,550	9
90520	10:58:42.278617	41,550	8
87804	10:56:25.034151	41,550	80
87801	10:56:24.960138	41,550	20
87688	10:56:23.541739	41,550	21
87685	10:56:23.535259	41,550	25
87682	10:56:23.503513	41,550	24
87679	10:56:23.465316	41,550	30
87324	10:56:20.344972	41,550	52
83627	10:53:46.460099	41,350	62
83612	10:53:46.386348	41,400	1
83611	10:53:46.386322	41,450	9
72080	10:48:25.405480	41,350	2
72079	10:48:25.405443	41,450	120
72078	10:48:25.405417	41,500	20
72077	10:48:25.405395	41,550	20
72076	10:48:25.405366	41,600	9
72075	10:48:25.405339	41,600	20
51994	10:40:44.148352	41,900	50
38849	10:35:41.562402	41,900	25
19469	10:29:50.056282	41,900	25
17672	10:29:31.989051	42,000	25