ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
506666	17:14:28.411054	41,600	15
505791	17:12:00.374922	41,600	14
505790	17:12:00.374873	41,600	100
505789	17:12:00.374850	41,600	5
505788	17:12:00.374797	41,600	14
505787	17:12:00.374777	41,600	15
505786	17:12:00.374750	41,600	9
505785	17:12:00.374682	41,600	6
505784	17:12:00.374633	41,600	19
505783	17:12:00.374602	41,600	3
505782	17:12:00.374563	41,600	15
505781	17:12:00.374540	41,600	24
505780	17:12:00.374512	41,600	9
505779	17:12:00.374479	41,600	1
505778	17:12:00.374431	41,600	5
505777	17:12:00.374388	41,600	1
505776	17:12:00.374363	41,600	12
505775	17:12:00.374333	41,600	10
487725	16:59:48.062886	41,400	5
487232	16:59:35.297157	41,400	39
487230	16:59:35.297111	41,400	3
483980	16:58:48.188958	41,400	49
483962	16:58:47.223154	41,400	75
476308	16:56:16.179952	41,600	26
476306	16:56:16.179910	41,600	74
475422	16:55:48.396721	41,500	17
475421	16:55:48.396666	41,500	29
475420	16:55:48.396633	41,500	39
475419	16:55:48.396589	41,500	6
475418	16:55:48.396566	41,500	4
474562	16:55:23.766280	41,450	12
474553	16:55:23.652306	41,450	29
474552	16:55:23.652277	41,450	32
474551	16:55:23.652252	41,450	22
474550	16:55:23.652216	41,450	5
474324	16:55:15.092793	41,450	20
474061	16:55:07.955795	41,400	18
474048	16:55:07.760133	41,400	133
469224	16:52:23.011504	41,450	7
461482	16:50:06.904681	41,450	100
442708	16:44:32.466183	41,500	8
442707	16:44:32.466148	41,500	1
442702	16:44:32.382352	41,500	23
442701	16:44:32.382319	41,500	1
442696	16:44:32.323849	41,500	8
442693	16:44:32.292746	41,500	41
442690	16:44:32.244902	41,500	16
442689	16:44:32.244856	41,500	23
442688	16:44:32.244816	41,500	6
442683	16:44:32.199355	41,500	38
442682	16:44:32.199319	41,500	1
442679	16:44:32.160492	41,500	26
436616	16:40:55.103434	41,500	4
422207	16:33:35.224056	41,400	48
422142	16:33:31.429143	41,500	5
422141	16:33:31.429114	41,500	12
415905	16:29:49.576844	41,400	98
414785	16:29:06.625016	41,400	76
409811	16:25:46.258508	41,350	10
409163	16:25:26.728014	41,450	10
406013	16:23:02.332361	41,450	11
380379	16:01:02.350606	41,450	32
380378	16:01:02.350581	41,450	7
380377	16:01:02.350555	41,450	1
379716	16:00:14.270888	41,450	23
379715	16:00:14.270867	41,450	14
379714	16:00:14.270848	41,450	22
379713	16:00:14.270824	41,450	1
378486	15:59:06.262847	41,350	13
370955	15:52:57.283673	41,450	33
370954	15:52:57.283651	41,450	7
360340	15:48:03.011563	41,450	8
360339	15:48:03.011494	41,450	8
360338	15:48:03.011469	41,450	30
360337	15:48:03.011446	41,450	4
353264	15:43:51.430811	41,450	31
353263	15:43:51.430787	41,450	9
335011	15:28:56.248229	41,350	11
330410	15:25:26.538001	41,450	22
305388	15:08:33.752674	41,350	50
290249	14:54:02.259126	41,450	15
290248	14:54:02.259089	41,450	4
284231	14:48:19.141620	41,450	49
284230	14:48:19.141583	41,450	1
276765	14:41:02.076109	41,450	43
276764	14:41:02.076071	41,450	18
276763	14:41:02.076003	41,450	32
276762	14:41:02.075972	41,450	47
273597	14:36:50.081181	41,450	6
273596	14:36:50.081150	41,450	50
273595	14:36:50.081125	41,450	23
273594	14:36:50.081102	41,450	54
273593	14:36:50.081004	41,450	7
261470	14:26:20.517709	41,400	10
261455	14:26:20.362991	41,450	10
261454	14:26:20.362967	41,450	15
261453	14:26:20.362924	41,450	12
261452	14:26:20.362894	41,450	39
261451	14:26:20.362861	41,450	24
243885	14:02:36.573387	41,400	23
240384	13:56:25.762610	41,400	113
234856	13:47:35.881633	41,450	17
226805	13:36:27.679598	41,400	9
226776	13:36:26.667261	41,500	1
226746	13:36:26.516587	41,500	8
226745	13:36:26.516545	41,500	21
226744	13:36:26.516521	41,500	46
226743	13:36:26.516472	41,500	20
226742	13:36:26.516442	41,500	5
214831	13:22:02.181556	41,400	6
214828	13:22:01.992755	41,400	100
208453	13:14:02.049507	41,400	73
208452	13:14:02.049460	41,400	12
207059	13:11:21.435931	41,600	26
207058	13:11:21.435894	41,600	31
207057	13:11:21.435862	41,500	5
207056	13:11:21.435836	41,500	38
202295	13:06:51.108712	41,500	12
202294	13:06:51.108663	41,500	38
197882	13:02:09.943198	41,450	50
197881	13:02:09.943167	41,400	5
197880	13:02:09.943125	41,400	8
197879	13:02:09.943095	41,400	12
194309	12:59:24.695447	41,350	8
194308	12:59:24.695420	41,350	12
191450	12:56:41.241136	41,350	10
191449	12:56:41.241098	41,300	41
191448	12:56:41.241071	41,300	15
191447	12:56:41.241047	41,300	7
191446	12:56:41.241020	41,300	27
172365	12:31:59.169833	41,200	50
172364	12:31:59.169766	41,250	50
157496	12:13:01.525975	41,300	5
152019	12:07:12.822145	41,300	8
132562	11:46:00.272020	41,300	10
132561	11:46:00.271995	41,300	7
132560	11:46:00.271956	41,300	3
100011	11:17:12.483512	41,200	15
100010	11:17:12.483488	41,250	50
100009	11:17:12.483437	41,250	5
82019	11:03:49.497292	41,300	47
76877	11:00:19.832668	41,400	2
73196	10:58:32.302936	41,400	2
73193	10:58:32.287232	41,400	5
73192	10:58:32.287207	41,400	1
38726	10:39:34.805504	41,400	2
38657	10:39:34.022203	41,400	1
38656	10:39:34.022174	41,400	10
38632	10:39:33.910203	41,400	12
38570	10:39:32.455901	41,400	13
38452	10:39:28.531290	41,400	15
20020	10:30:10.839848	41,300	3
20002	10:30:10.396937	41,350	5