Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
169547	11:59:09.633166	48,500	47
169322	11:59:02.093953	48,200	36
169313	11:59:00.923184	48,500	200
169312	11:59:00.923157	48,500	50
169038	11:58:44.295436	48,450	2
169037	11:58:44.295401	48,450	15
169036	11:58:44.295370	48,450	9
168720	11:58:17.608068	48,400	21
168719	11:58:17.608032	48,400	5
168612	11:58:04.523367	48,200	70
164815	11:52:46.407119	48,350	15
164814	11:52:46.407084	48,350	5
164773	11:52:41.009506	48,200	6
159497	11:46:32.777193	48,200	4
152616	11:37:05.315923	48,200	1
119221	11:11:13.076755	48,200	8
111566	11:06:05.380558	48,200	1
111559	11:06:05.252359	48,200	15
111558	11:06:05.252332	48,200	10
97137	10:57:23.183433	48,000	9
97136	10:57:23.183402	48,000	15
96978	10:57:22.051196	48,000	30
81641	10:49:27.373381	48,000	55
67812	10:42:15.874403	48,200	50
67811	10:42:15.874335	48,200	50
49778	10:37:05.928189	48,200	1
49775	10:37:05.897601	48,200	10
49764	10:37:05.855465	48,200	14
49763	10:37:05.855440	48,200	25
32249	10:32:32.506677	48,150	57
32248	10:32:32.506649	48,150	50
31474	10:32:23.112726	48,200	50