ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΥΜΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563805	17:15:25.331214	2,380	200
563804	17:15:25.331186	2,380	50
563803	17:15:25.331162	2,380	250
563802	17:15:25.331135	2,380	321
562917	17:11:53.081256	2,380	129
562916	17:11:53.081220	2,380	42
562915	17:11:53.081199	2,380	158
562914	17:11:53.081145	2,380	20
562913	17:11:53.081129	2,380	100
562912	17:11:53.081107	2,380	400
562911	17:11:53.081070	2,380	100
562910	17:11:53.081014	2,380	200
562909	17:11:53.080994	2,380	200
562908	17:11:53.080970	2,380	100
536537	16:57:28.479004	2,380	50
536536	16:57:28.478969	2,380	100
536535	16:57:28.478945	2,380	50
528571	16:53:50.865286	2,370	62
528019	16:53:32.074103	2,380	558
523663	16:51:35.458739	2,370	100
523662	16:51:35.458715	2,370	60
514946	16:47:59.329041	2,370	40
453531	16:14:58.265809	2,370	400
453468	16:14:53.198042	2,380	10
452637	16:14:15.201092	2,370	100
404555	15:35:14.695100	2,350	29
404250	15:35:02.084089	2,360	10
404249	15:35:02.084063	2,370	1
402744	15:34:13.958806	2,370	40
394761	15:28:37.287886	2,370	20
363602	15:03:27.099616	2,370	500
354024	14:53:41.386146	2,370	259
354023	14:53:41.386117	2,370	91
345325	14:43:22.726812	2,370	19
334093	14:31:36.487689	2,360	500
334092	14:31:36.487656	2,360	90
334055	14:31:31.382845	2,380	370
334054	14:31:31.382814	2,380	130
334053	14:31:31.382750	2,380	250
334052	14:31:31.382729	2,380	200
334051	14:31:31.382702	2,380	50
329257	14:26:45.035203	2,370	5
328695	14:25:59.316971	2,370	5
313999	14:09:33.318620	2,370	90
313998	14:09:33.318579	2,370	100
296882	13:48:44.025973	2,360	10
292616	13:46:45.006727	2,360	200
289894	13:44:49.476805	2,370	100
288484	13:43:45.304524	2,370	15
288277	13:43:34.708292	2,360	90
287857	13:43:11.823367	2,360	40
287856	13:43:11.823322	2,360	55
284050	13:39:19.204288	2,360	50
283704	13:39:06.215202	2,360	50
282233	13:37:31.773799	2,360	60
281946	13:37:16.381334	2,360	31
281642	13:36:56.262756	2,360	19
279161	13:34:42.315577	2,360	195
279160	13:34:42.315540	2,360	306
269610	13:24:47.161442	2,360	9
263683	13:18:05.506313	2,340	8
262845	13:17:37.432970	2,340	30
258987	13:14:40.631942	2,340	330
254558	13:10:43.146626	2,340	7
251764	13:08:46.334517	2,340	125
250555	13:07:56.665486	2,350	25
250054	13:07:12.975268	2,350	80
248375	13:05:24.672995	2,350	50
246655	13:04:08.352202	2,350	25
246300	13:03:50.616716	2,350	100
245329	13:02:11.679606	2,360	100
241709	12:58:03.009872	2,360	30
240638	12:57:05.694879	2,360	555
240531	12:56:54.802610	2,350	45
200386	12:18:44.505449	2,350	435
200385	12:18:44.505400	2,350	65
144981	11:43:08.010199	2,340	23
144367	11:42:07.014986	2,340	50
120670	11:21:27.067913	2,340	500
117812	11:19:42.356130	2,350	175
117811	11:19:42.356106	2,350	125
117283	11:19:25.481378	2,340	420
115323	11:17:55.295322	2,350	70
112629	11:16:19.866939	2,340	80
107945	11:13:20.347968	2,340	25
98400	11:08:03.443752	2,310	64
98399	11:08:03.443711	2,310	5
98398	11:08:03.443682	2,310	10
98397	11:08:03.443647	2,310	30
96174	11:06:46.664780	2,340	9