Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1011927	17:09:43.673285	2,320	31
1011926	17:09:43.673219	2,320	50
684852	15:00:12.208211	2,330	100
684274	14:59:55.949724	2,300	1200
589641	14:16:59.987458	2,280	100
589640	14:16:59.987421	2,280	21
542077	13:52:58.437582	2,260	1
497333	13:31:59.739868	2,280	500
493752	13:28:51.055146	2,270	100
377518	12:21:43.579894	2,250	36
354814	12:12:01.315983	2,250	9
354813	12:12:01.315960	2,250	405
354812	12:12:01.315927	2,250	33
321043	11:57:23.008545	2,270	69
316280	11:53:51.879726	2,280	500
294999	11:44:51.465514	2,270	100
168401	10:57:25.228410	2,250	26
149342	10:53:08.042447	2,250	400
149341	10:53:08.042414	2,250	41
22331	10:29:13.159012	2,250	1
22330	10:29:13.158975	2,250	4