Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
668606	17:15:14.024759	2,390	200
664821	17:10:10.821620	2,390	5
637521	16:56:48.259192	2,370	176
637520	16:56:48.259163	2,370	74
635993	16:56:04.333275	2,390	5
635992	16:56:04.333251	2,390	120
612121	16:46:14.915299	2,370	1
609950	16:45:07.974055	2,370	125
609949	16:45:07.974031	2,380	75
591224	16:36:39.293512	2,380	210
591223	16:36:39.293488	2,380	100
591222	16:36:39.293461	2,380	445
575896	16:28:15.562508	2,390	100
472378	15:25:37.542386	2,400	10
407145	14:38:11.697389	2,400	221
407144	14:38:11.697366	2,400	379
337127	13:50:49.803087	2,390	100
310504	13:31:31.313847	2,400	21
309434	13:30:42.890461	2,390	200
309433	13:30:42.890438	2,390	100
153391	11:52:02.838621	2,370	300
153390	11:52:02.838600	2,380	100
107745	11:20:37.718058	2,400	100
102798	11:18:09.402036	2,400	100