Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
844901	17:10:24.813401	2,230	20
822104	16:59:00.141337	2,230	4
821311	16:58:47.518291	2,210	200
821310	16:58:47.518257	2,200	100
818598	16:58:08.707068	2,200	5
816141	16:57:23.590112	2,200	1
812785	16:56:23.474640	2,200	1
682358	16:03:40.404645	2,200	3
653155	15:53:40.113194	2,210	1
652933	15:53:23.815607	2,200	200
644905	15:50:45.667335	2,180	200
644904	15:50:45.667312	2,190	100
587203	15:19:35.939006	2,220	1
415430	13:33:57.257299	2,220	2
334427	12:44:43.041417	2,230	1
196107	11:37:29.236956	2,210	100
184028	11:32:33.171054	2,170	11
178048	11:30:17.999674	2,200	139
178047	11:30:17.999651	2,200	630
178046	11:30:17.999611	2,190	100
129366	11:06:41.227117	2,160	131
129365	11:06:41.227093	2,160	69
123186	11:03:54.978633	2,160	150
123185	11:03:54.978580	2,160	250
123184	11:03:54.978554	2,160	600
122696	11:03:40.271429	2,170	100
122695	11:03:40.271408	2,170	100
113211	11:00:03.168962	2,170	400
113210	11:00:03.168916	2,170	100
104986	10:56:53.825343	2,180	100
104985	10:56:53.825285	2,180	100
98403	10:53:47.503965	2,190	100
93066	10:51:08.874094	2,200	100
88817	10:49:56.793741	2,210	100