Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
668099	17:09:59.276110	2,370	7
668098	17:09:59.276084	2,370	93
668097	17:09:59.276045	2,370	7
668096	17:09:59.276016	2,370	83
630802	16:53:55.830856	2,340	700
590922	16:37:19.979103	2,370	190
590774	16:37:10.428128	2,360	10
507833	15:46:10.038703	2,340	1000
497616	15:39:02.604688	2,370	20
497229	15:38:47.223845	2,370	10
472293	15:18:31.672296	2,380	10
472292	15:18:31.672275	2,370	250
471922	15:18:20.821784	2,370	10
451203	15:00:35.813258	2,330	70
451202	15:00:35.813237	2,340	100
451201	15:00:35.813202	2,340	30
451200	15:00:35.813176	2,340	500
451199	15:00:35.813114	2,350	200
451198	15:00:35.813086	2,350	100
369175	13:57:28.057158	2,330	2250
369174	13:57:28.057137	2,330	600
369173	13:57:28.057113	2,350	1000
369172	13:57:28.057073	2,360	500
369171	13:57:28.057031	2,370	10
369170	13:57:28.057005	2,370	100
369169	13:57:28.056984	2,370	100
369168	13:57:28.056958	2,370	60
369167	13:57:28.056923	2,370	380
333671	13:28:34.656060	2,380	100
294250	12:58:51.188088	2,380	100
224516	12:18:50.155776	2,380	100
224515	12:18:50.155749	2,380	100
224514	12:18:50.155689	2,380	500
224513	12:18:50.155661	2,380	49
224512	12:18:50.155616	2,390	60
212682	12:11:49.274833	2,390	440
212681	12:11:49.274804	2,390	100
195244	11:59:01.641645	2,390	100
113811	11:09:24.117903	2,380	451
113810	11:09:24.117870	2,380	49
76038	10:49:01.454712	2,380	1
19146	10:29:29.378390	2,370	13