ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
719336	16:02:02.027884	10,900	26
718325	16:01:39.248743	10,900	393
692742	15:51:06.732361	10,920	20
692741	15:51:06.732331	10,920	58
683531	15:47:44.095509	10,920	57
673146	15:41:21.117475	10,920	110
657537	15:31:47.885242	10,940	85
655756	15:30:39.423991	10,900	57
655749	15:30:39.335693	10,900	24
655587	15:30:36.205257	10,920	78
650607	15:27:56.771732	10,920	35
650606	15:27:56.771703	10,920	15
650605	15:27:56.771675	10,920	50
620962	15:11:31.543349	10,920	200
597153	15:02:03.163042	10,940	46
569243	14:46:46.153721	10,980	50
569242	14:46:46.153686	10,980	200
560660	14:41:28.385852	10,940	32
560659	14:41:28.385816	10,940	81
547439	14:35:16.399288	10,960	250
516406	14:20:59.286069	10,980	109
516405	14:20:59.286046	10,980	48
516404	14:20:59.286024	10,980	26
516403	14:20:59.285986	10,980	67
509780	14:17:51.829640	10,960	100
508724	14:17:21.093201	10,960	13
508717	14:17:20.994636	10,960	110
508716	14:17:20.994602	10,960	90
504705	14:14:44.447122	10,960	30
490380	14:07:06.561777	10,960	26
490275	14:07:00.796606	10,960	28
490268	14:07:00.614456	11,000	300
487473	14:05:50.563586	10,980	140
486370	14:04:44.074252	10,980	85
486369	14:04:44.074227	10,980	25
455564	13:43:26.732209	10,960	26
449520	13:39:50.493524	10,980	5
439167	13:31:27.222249	10,960	1
439158	13:31:27.135417	10,960	32
439155	13:31:27.108981	10,960	12
426778	13:25:24.245924	10,920	35
426777	13:25:24.245896	10,920	101
394503	13:12:15.550443	10,900	27
394413	13:12:13.995755	10,960	12
394404	13:12:13.977077	10,960	89
394369	13:12:13.832935	10,960	12
394360	13:12:13.700971	10,960	98
394359	13:12:13.700944	10,960	24
394358	13:12:13.700919	10,960	5
394357	13:12:13.700865	10,940	32
394356	13:12:13.700839	10,940	108
394355	13:12:13.700805	10,940	82
394354	13:12:13.700770	10,940	22
394353	13:12:13.700745	10,920	7
394352	13:12:13.700710	10,920	22
386503	13:07:49.790426	10,900	374
386500	13:07:49.789340	10,900	15
386485	13:07:49.627084	10,900	1
386484	13:07:49.627067	10,900	3
386483	13:07:49.626998	10,900	48
386482	13:07:49.626960	10,900	37
386481	13:07:49.626936	10,900	22
368201	12:56:02.230643	10,880	7
344832	12:38:11.016242	10,860	24
329366	12:26:56.426731	10,860	45
329339	12:26:56.037033	10,900	1
329330	12:26:55.958174	10,900	104
329329	12:26:55.958151	10,900	45
329328	12:26:55.958124	10,900	200
329327	12:26:55.958070	10,900	20
329326	12:26:55.958042	10,880	39
329325	12:26:55.958008	10,880	91
324105	12:23:09.199616	10,840	28
324097	12:23:09.100498	10,860	78
324096	12:23:09.100475	10,860	9
305941	12:14:46.486399	10,880	27
305940	12:14:46.486373	10,880	37
305939	12:14:46.486346	10,880	115
305938	12:14:46.486285	10,880	73
305937	12:14:46.486255	10,880	1
305936	12:14:46.486222	10,880	112
248665	11:51:08.170516	10,860	111
248664	11:51:08.170485	10,860	11
174883	11:20:20.778004	10,820	29
174517	11:20:15.683746	10,860	9
174405	11:20:11.916931	10,880	88
174404	11:20:11.916901	10,880	1
174395	11:20:11.799668	10,880	21
174384	11:20:11.742040	10,860	54
174373	11:20:11.653515	10,860	78
174372	11:20:11.653490	10,860	650
174371	11:20:11.653473	10,860	2
174370	11:20:11.653451	10,860	30
174369	11:20:11.653423	10,860	112
174368	11:20:11.653399	10,860	42
174367	11:20:11.653372	10,860	23
125524	10:59:16.907076	10,880	100
42333	10:33:09.917814	10,920	10