ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1160277	17:10:21.333732	10,220	99
1160276	17:10:21.333659	10,220	4
1160275	17:10:21.333584	10,220	90
1160274	17:10:21.333519	10,220	2
1160273	17:10:21.333448	10,220	6
1160272	17:10:21.333387	10,220	98
1160271	17:10:21.333315	10,220	152
1160270	17:10:21.333255	10,220	12
1160269	17:10:21.333183	10,220	22
1160268	17:10:21.333120	10,220	4
1160267	17:10:21.333052	10,220	2
1160266	17:10:21.332987	10,220	11
1160265	17:10:21.332910	10,220	3
1160264	17:10:21.332826	10,220	2
1160263	17:10:21.332762	10,220	1
1136210	16:59:39.855669	10,240	2
1133417	16:59:07.288025	10,300	30
1112457	16:55:08.369119	10,300	22
1112456	16:55:08.369089	10,260	2
1112455	16:55:08.369024	10,240	76
1111445	16:54:56.042083	10,240	17
1111444	16:54:56.042040	10,240	7
1110271	16:54:34.025492	10,220	31
1110268	16:54:34.022224	10,220	24
1110259	16:54:33.912902	10,240	16
1110258	16:54:33.912862	10,240	30
1110257	16:54:33.912842	10,240	28
1110256	16:54:33.912817	10,240	426
1109409	16:54:28.298909	10,220	29
1104910	16:53:15.217083	10,240	24
1104419	16:53:05.752352	10,240	2
1097478	16:51:35.039170	10,220	26
1097469	16:51:34.926274	10,240	24
1096584	16:51:23.725396	10,220	32
1096515	16:51:22.219918	10,220	24
1096446	16:51:21.809916	10,220	29
1089704	16:50:00.616305	10,240	24
1089703	16:50:00.616283	10,240	37
1031958	16:39:08.859493	10,260	11
1031144	16:39:01.768555	10,260	1
1031126	16:39:01.725930	10,260	1
1031104	16:39:01.687735	10,260	1
1030698	16:38:55.100839	10,260	1
1030299	16:38:50.699017	10,260	11
1029705	16:38:39.626963	10,240	28
1029058	16:38:33.178066	10,240	11
1029052	16:38:33.134704	10,240	60
1029051	16:38:33.134671	10,240	1
1029029	16:38:32.974992	10,240	22
1029028	16:38:32.974966	10,240	2
1029027	16:38:32.974938	10,240	41
1029009	16:38:32.547716	10,240	50
1029008	16:38:32.547685	10,240	11
1013368	16:35:23.376205	10,240	32
1013367	16:35:23.376171	10,240	68
1009828	16:34:21.398307	10,240	10
998601	16:31:14.319208	10,240	19
974610	16:24:23.763874	10,220	94
974601	16:24:23.701389	10,220	92
974600	16:24:23.701353	10,220	4
974599	16:24:23.701327	10,220	22
974598	16:24:23.701301	10,220	69
967530	16:21:28.437093	10,220	22
967529	16:21:28.436990	10,220	135
967528	16:21:28.436971	10,220	2
967527	16:21:28.436946	10,220	91
966888	16:21:11.905008	10,220	1
955924	16:16:24.574506	10,200	5
955923	16:16:24.574472	10,200	4
955922	16:16:24.574423	10,200	41
948499	16:13:17.541247	10,240	1
941998	16:09:30.716920	10,220	100
938353	16:07:33.185326	10,200	27
890987	15:51:06.763027	10,280	21
890986	15:51:06.763002	10,280	79
855739	15:33:42.547160	10,280	10
819327	15:15:47.460466	10,280	95
808670	15:11:43.317589	10,180	3
808669	15:11:43.317563	10,180	97
801313	15:08:15.675979	10,280	104
801312	15:08:15.675946	10,280	28
801311	15:08:15.675878	10,280	3
801310	15:08:15.675852	10,280	77
798865	15:06:52.403010	10,180	1
790785	15:02:18.575131	10,280	10
774953	14:54:43.740503	10,280	9
774907	14:54:42.887570	10,280	28
774906	14:54:42.887550	10,280	100
774905	14:54:42.887514	10,280	94
770863	14:52:33.437081	10,200	21
770820	14:52:33.295987	10,200	16
754332	14:42:24.519038	10,280	29
754331	14:42:24.519015	10,280	94
746870	14:37:38.145605	10,200	25
746869	14:37:38.145568	10,200	103
746868	14:37:38.145509	10,200	24
746867	14:37:38.145485	10,200	25
746866	14:37:38.145458	10,200	3
725822	14:27:59.807500	10,200	1
725821	14:27:59.807476	10,200	1
713816	14:23:37.401464	10,200	24
713815	14:23:37.401445	10,200	2
713814	14:23:37.401418	10,200	74
705542	14:19:29.163019	10,200	31
705541	14:19:29.162995	10,200	9
703332	14:17:24.412607	10,180	2
688168	14:07:24.657129	10,200	29
688167	14:07:24.657102	10,200	100
688166	14:07:24.657075	10,200	24
688165	14:07:24.657054	10,200	43
687514	14:07:09.363383	10,200	46
687513	14:07:09.363360	10,200	4
687512	14:07:09.363325	10,200	93
687511	14:07:09.363298	10,200	2
687510	14:07:09.363278	10,200	7
687509	14:07:09.363243	10,200	118
668809	13:58:15.744091	10,160	24
668537	13:58:03.267548	10,160	26
667400	13:57:06.805655	10,200	1
655985	13:51:58.421239	10,160	3
653498	13:50:48.942037	10,200	2
652444	13:50:01.383727	10,180	20
643786	13:45:04.032468	10,160	209
643785	13:45:04.032448	10,160	54
643784	13:45:04.032412	10,180	500
643783	13:45:04.032387	10,180	20
643782	13:45:04.032367	10,200	5
643781	13:45:04.032347	10,200	125
643780	13:45:04.032326	10,200	35
643779	13:45:04.032304	10,200	30
643778	13:45:04.032274	10,200	3
643777	13:45:04.032248	10,200	19
639278	13:41:57.499856	10,240	1
628159	13:34:20.016448	10,200	5
628158	13:34:20.016422	10,200	6
628157	13:34:20.016399	10,200	21
628156	13:34:20.016362	10,200	20
628155	13:34:20.016334	10,200	28
575775	13:14:12.939846	10,260	10
548693	13:06:19.314089	10,200	72
548692	13:06:19.314062	10,200	100
548691	13:06:19.314036	10,200	49
548690	13:06:19.314006	10,200	100
548689	13:06:19.313936	10,200	50
548688	13:06:19.313907	10,200	80
548687	13:06:19.313888	10,200	74
548686	13:06:19.313860	10,200	9
548685	13:06:19.313821	10,220	2
548684	13:06:19.313802	10,220	24
548683	13:06:19.313770	10,220	40
537802	13:03:21.319079	10,240	38
537791	13:03:21.257560	10,240	94
537790	13:03:21.257534	10,240	99
537789	13:03:21.257504	10,240	2
537788	13:03:21.257480	10,240	17
537151	13:03:12.153667	10,240	25
523101	12:56:56.567804	10,220	10
521965	12:56:12.652461	10,260	25
521964	12:56:12.652436	10,260	35
521963	12:56:12.652414	10,260	40
515445	12:52:58.708298	10,260	24
501584	12:46:30.994327	10,260	8
501583	12:46:30.994282	10,260	66
501582	12:46:30.994249	10,240	26
500457	12:46:13.655369	10,220	5
498197	12:45:09.194930	10,200	81
498196	12:45:09.194889	10,220	8
498195	12:45:09.194865	10,220	1
498194	12:45:09.194834	10,220	160
472917	12:35:13.282935	10,260	2
472914	12:35:13.274831	10,260	184
472907	12:35:13.239145	10,260	203
472904	12:35:13.185332	10,260	26
472901	12:35:13.140171	10,260	7
472898	12:35:13.104477	10,260	78
472897	12:35:13.104442	10,260	1
472896	12:35:13.104384	10,260	21
472893	12:35:13.091565	10,260	18
472890	12:35:13.041992	10,260	15
472887	12:35:13.013718	10,260	46
472886	12:35:13.013687	10,260	7
472885	12:35:13.013647	10,260	47
472882	12:35:12.982334	10,260	34
472879	12:35:12.923608	10,260	100
472876	12:35:12.824566	10,260	33
472873	12:35:12.760561	10,260	100
472869	12:35:12.670049	10,260	33
472866	12:35:12.635903	10,260	53
472865	12:35:12.635877	10,260	47
472862	12:35:12.586968	10,260	34
472859	12:35:12.537384	10,260	100
472856	12:35:12.437650	10,260	35
472853	12:35:12.434422	10,260	30
472849	12:35:12.270799	10,260	100
445531	12:23:48.344090	10,280	6
445530	12:23:48.344060	10,280	89
445529	12:23:48.344039	10,280	5
439742	12:22:04.764302	10,280	1
422750	12:16:10.856079	10,260	95
422703	12:16:10.698831	10,280	19
422696	12:16:10.695150	10,280	30
422691	12:16:10.636971	10,280	26
422690	12:16:10.636950	10,280	96
422689	12:16:10.636932	10,280	24
422688	12:16:10.636907	10,280	102
422687	12:16:10.636880	10,280	7
422686	12:16:10.636849	10,280	26
422685	12:16:10.636806	10,280	3
422684	12:16:10.636787	10,280	89
422683	12:16:10.636764	10,280	1
422682	12:16:10.636733	10,280	3
389010	12:02:55.566342	10,280	2
385187	12:02:06.830417	10,260	1
385182	12:02:06.823353	10,260	21
385158	12:02:06.674753	10,260	2
385090	12:02:04.373770	10,260	35
385081	12:02:04.212404	10,280	3
385080	12:02:04.212375	10,280	6
385079	12:02:04.212346	10,280	56
376718	11:59:04.034951	10,280	32
376713	11:59:03.843138	10,300	100
375991	11:58:34.015769	10,300	5
375990	11:58:34.015747	10,300	95
375970	11:58:32.847067	10,280	12
375969	11:58:32.847030	10,280	7
375966	11:58:32.843923	10,280	1
375942	11:58:32.704717	10,280	57
374343	11:57:31.032803	10,300	2
367195	11:53:57.664522	10,280	11
367187	11:53:57.612551	10,280	34
366819	11:53:46.889073	10,280	167
366816	11:53:46.886426	10,280	3
366813	11:53:46.732362	10,280	500
365876	11:53:21.667975	10,300	10
340934	11:44:47.352375	10,280	9
340931	11:44:47.346036	10,280	211
340930	11:44:47.345993	10,280	23
340898	11:44:47.180828	10,280	27
340873	11:44:46.849837	10,300	32
340872	11:44:46.849817	10,300	25
340871	11:44:46.849785	10,300	42
340868	11:44:46.845377	10,300	15
340865	11:44:46.696260	10,300	443
340864	11:44:46.696193	10,300	300
340863	11:44:46.696160	10,300	2
340862	11:44:46.696139	10,300	33
340861	11:44:46.696110	10,300	222
321935	11:36:20.264032	10,300	103
321930	11:36:20.095783	10,320	40
320590	11:35:42.676728	10,320	5
314497	11:32:45.110541	10,320	58
314496	11:32:45.110502	10,320	250
280323	11:20:17.407390	10,320	1
280313	11:20:17.344634	10,320	2
280312	11:20:17.344606	10,320	18
280099	11:20:13.674672	10,300	13
280077	11:20:13.512311	10,320	15
280074	11:20:13.497800	10,320	4
280071	11:20:13.452959	10,320	24
280070	11:20:13.452934	10,320	1
280069	11:20:13.452910	10,320	25
280068	11:20:13.452882	10,320	25
280067	11:20:13.452827	10,320	64
280066	11:20:13.452776	10,320	13
266038	11:15:41.555807	10,300	32
266007	11:15:41.397214	10,320	4
263406	11:14:45.315237	10,300	9
263403	11:14:45.138889	10,320	95
239992	11:10:01.454622	10,300	20
239948	11:10:01.289678	10,320	28
239919	11:10:01.222959	10,320	58
175486	10:54:31.902173	10,320	1
124454	10:43:49.566794	10,340	1
104278	10:41:05.421052	10,320	2
94599	10:40:11.241872	10,320	6
94598	10:40:11.241838	10,320	1
87762	10:39:03.126334	10,320	4
87743	10:39:03.028662	10,320	13
87738	10:39:03.015160	10,320	1
87735	10:39:03.002244	10,320	14
87726	10:39:02.950734	10,300	1
87723	10:39:02.748475	10,320	12
87722	10:39:02.748444	10,320	1
87715	10:39:02.715088	10,320	3
87712	10:39:02.690506	10,320	41
87709	10:39:02.668747	10,320	40
87708	10:39:02.668722	10,320	1
87253	10:38:57.387008	10,320	20
87246	10:38:57.371703	10,320	8
87241	10:38:57.352311	10,320	1
87222	10:38:57.322759	10,320	44
87210	10:38:57.295343	10,320	42
87209	10:38:57.295315	10,320	1
87183	10:38:57.260442	10,320	2
87142	10:38:57.184464	10,320	1
87141	10:38:57.184438	10,320	8
85242	10:38:36.550889	10,320	25
58513	10:33:19.422565	10,340	24
58512	10:33:19.422525	10,340	23
58511	10:33:19.422493	10,340	23
42519	10:30:17.322188	10,340	477
42518	10:30:17.322151	10,360	10
37945	10:29:54.432530	10,380	13
37944	10:29:54.432483	10,380	120
37943	10:29:54.432457	10,380	1
37942	10:29:54.432415	10,380	350
37941	10:29:54.432388	10,380	16