ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
708776	17:10:12.489419	11,180	17
708775	17:10:12.489403	11,180	39
708774	17:10:12.489387	11,180	34
708773	17:10:12.489371	11,180	9
708772	17:10:12.489356	11,180	96
708771	17:10:12.489334	11,180	28
708769	17:10:12.489295	11,180	17
708768	17:10:12.489272	11,180	433
708767	17:10:12.489247	11,180	443
708766	17:10:12.489226	11,180	157
708765	17:10:12.489201	11,180	152
708764	17:10:12.489179	11,180	84
708763	17:10:12.489156	11,180	117
708762	17:10:12.489070	11,180	40
708761	17:10:12.489038	11,180	368
708760	17:10:12.488999	11,180	103
708759	17:10:12.488970	11,180	103
708758	17:10:12.488942	11,180	14
708757	17:10:12.488922	11,180	28
708756	17:10:12.488897	11,180	9
687707	16:59:41.227372	11,120	44
687671	16:59:40.751092	11,120	53
668981	16:55:01.220649	11,040	305
665645	16:54:22.029304	11,060	15
662916	16:53:22.025430	11,060	54
659925	16:52:22.028902	11,060	31
659924	16:52:22.028881	11,060	22
657204	16:51:27.074372	11,060	52
657008	16:51:22.027908	11,060	26
657007	16:51:22.027881	11,060	28
654468	16:50:24.580422	11,080	37
654337	16:50:22.027096	11,060	80
653337	16:50:01.677629	11,060	51
653315	16:50:01.197857	11,080	60
653306	16:50:01.121132	11,060	89
615827	16:36:43.830198	11,060	190
614238	16:36:02.109094	11,100	41
611789	16:35:05.956456	11,080	80
598073	16:27:48.118264	11,060	62
598072	16:27:48.118246	11,060	300
598071	16:27:48.118217	11,060	110
597159	16:27:22.070445	11,060	59
597156	16:27:22.063110	11,060	104
596156	16:26:47.747116	11,080	100
596153	16:26:47.733362	11,080	89
596146	16:26:47.649633	11,080	81
596145	16:26:47.649607	11,080	44
596144	16:26:47.649575	11,080	143
594517	16:25:35.980702	11,160	39
593473	16:25:00.973295	11,100	6
593422	16:24:59.807145	11,120	45
593421	16:24:59.807116	11,100	1
593418	16:24:59.720314	11,080	56
593401	16:24:58.034392	11,080	51
593400	16:24:58.034368	11,080	5
593393	16:24:57.981463	11,100	99
593390	16:24:57.948798	11,100	149
593383	16:24:57.917435	11,100	149
593380	16:24:57.898769	11,100	100
593369	16:24:57.802694	11,100	300
593368	16:24:57.802623	11,100	30
593367	16:24:57.802590	11,100	100
593366	16:24:57.802567	11,100	72
545481	15:52:37.510850	11,100	9
545480	15:52:37.510819	11,100	31
545479	15:52:37.510794	11,100	160
488127	15:08:36.648311	11,100	340
488126	15:08:36.648287	11,100	10
484140	15:05:22.195931	11,120	1
484135	15:05:22.097015	11,120	52
484134	15:05:22.096991	11,120	1
482566	15:04:22.083370	11,120	52
482565	15:04:22.083339	11,120	1
481247	15:03:22.173757	11,120	52
481246	15:03:22.173735	11,120	1
481017	15:03:14.502320	11,120	199
471444	14:56:56.203924	11,120	100
458025	14:46:42.962888	11,120	1
457783	14:46:36.850015	11,140	25
457780	14:46:36.831795	11,140	24
457390	14:46:10.628223	11,160	50
447841	14:37:33.226679	11,140	19
438815	14:30:38.829003	11,180	38
434959	14:29:48.802783	11,180	1
432721	14:27:40.569438	11,160	1
432718	14:27:40.551050	11,160	187
432711	14:27:40.533022	11,160	11
429991	14:25:25.407821	11,160	30
393884	13:50:43.715569	11,160	10
393883	13:50:43.715540	11,160	20
361006	13:23:28.421528	11,160	30
310527	12:44:46.181989	11,060	56
267931	12:16:10.128493	11,080	40
259621	12:10:35.094953	11,060	171
257439	12:08:34.970841	11,080	50
257438	12:08:34.970820	11,080	150
253738	12:05:57.053556	11,100	2
250308	12:03:51.783517	11,100	198
249663	12:03:33.953451	11,100	10
242124	12:00:16.997703	11,100	19
242123	12:00:16.997678	11,100	100
241640	11:59:47.048588	11,140	35
206019	11:38:05.327177	11,180	1
203876	11:37:03.424914	11,160	42
203873	11:37:03.389952	11,160	153
203864	11:37:03.241589	11,160	4
203863	11:37:03.241550	11,160	500
178921	11:25:19.534023	11,180	17
178920	11:25:19.533995	11,180	3
88316	10:46:10.746746	11,180	10
88315	10:46:10.746689	11,180	140
65871	10:40:24.948190	11,180	10
59220	10:38:15.787276	11,180	300
27403	10:29:44.584604	11,220	216
27402	10:29:44.584571	11,220	30
27401	10:29:44.584521	11,220	50
27400	10:29:44.584489	11,220	43
27399	10:29:44.584459	11,220	30
27398	10:29:44.584438	11,220	120
27397	10:29:44.584411	11,220	11