ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
561012	17:10:20.534510	11,800	200
561011	17:10:20.534476	11,800	200
561010	17:10:20.534445	11,800	47
561009	17:10:20.534422	11,800	764
561008	17:10:20.534345	11,800	250
561007	17:10:20.534317	11,800	848
561006	17:10:20.534290	11,800	500
561005	17:10:20.534268	11,800	15
561004	17:10:20.534227	11,800	23
561003	17:10:20.534206	11,800	100
545081	16:59:51.891081	11,780	51
536233	16:57:24.758222	11,780	293
534616	16:56:31.013529	11,780	14
534614	16:56:31.013485	11,780	1500
534613	16:56:31.013456	11,780	57
534612	16:56:31.013421	11,780	62
528490	16:53:46.808186	11,780	23
528489	16:53:46.808157	11,780	115
521730	16:50:57.005332	11,760	1300
520627	16:50:24.673013	11,760	186
520322	16:50:17.849046	11,760	209
518149	16:49:08.768849	11,760	63
517779	16:48:57.887737	11,760	1242
517757	16:48:56.979706	11,760	258
516808	16:48:39.347256	11,760	42
516806	16:48:39.347215	11,760	700
516491	16:48:30.519495	11,760	1000
510397	16:46:19.929775	11,760	58
510396	16:46:19.929740	11,760	220
500624	16:41:31.456501	11,760	50
493605	16:38:32.860325	11,740	22
478047	16:31:14.064148	11,720	1
477923	16:31:11.936958	11,720	2
477773	16:31:09.574536	11,720	4
439402	16:04:08.822402	11,760	400
422373	15:50:35.521643	11,780	120
422372	15:50:35.521588	11,780	42
422371	15:50:35.521551	11,780	42
422370	15:50:35.521528	11,780	1
401933	15:33:16.372320	11,780	45
401932	15:33:16.372297	11,780	1
395356	15:29:13.221581	11,760	34
391609	15:26:02.984920	11,780	2
378669	15:15:03.831701	11,780	91
378668	15:15:03.831675	11,780	9
374117	15:12:13.662032	11,760	46
355042	14:54:41.117314	11,760	48
355041	14:54:41.117286	11,760	4
334792	14:32:39.735520	11,760	55
326994	14:24:07.637636	11,780	25
317948	14:14:51.011026	11,760	59
313102	14:08:13.069079	11,760	30
309603	14:03:47.656075	11,760	28
309602	14:03:47.656042	11,760	15
303103	13:54:31.585707	11,760	55
281810	13:37:06.103912	11,740	4
281809	13:37:06.103869	11,740	38
267894	13:22:22.051119	11,740	62
266474	13:21:10.683156	11,780	100
261612	13:16:34.329688	11,780	100
251813	13:08:52.687341	11,780	16
250051	13:07:12.875696	11,780	8
250050	13:07:12.875663	11,780	25
250047	13:07:12.844565	11,780	40
250044	13:07:12.813786	11,780	38
250041	13:07:12.798153	11,780	38
250017	13:07:09.297327	11,780	23
250016	13:07:09.297305	11,780	23
246481	13:04:02.696199	11,780	17
246480	13:04:02.696179	11,780	83
240747	12:57:13.546510	11,780	20
237342	12:53:08.133652	11,780	48
233214	12:50:34.004667	11,780	450
233195	12:50:31.667031	11,780	28
215946	12:33:36.074163	11,800	100
214857	12:32:31.608177	11,780	29
214524	12:32:01.181904	11,800	40
210041	12:28:21.121012	11,780	42
209443	12:27:55.451036	11,800	700
209442	12:27:55.451005	11,800	60
209441	12:27:55.450969	11,800	550
209440	12:27:55.450939	11,820	152
209439	12:27:55.450906	11,820	50
177002	11:59:04.723364	11,820	50
140712	11:38:55.028699	11,800	150
124318	11:25:38.792846	11,860	40
123929	11:25:07.249427	11,860	8
123928	11:25:07.249390	11,860	82
123927	11:25:07.249351	11,860	10
123465	11:24:38.674433	11,820	1
123462	11:24:38.635504	11,820	70
123455	11:24:38.578461	11,820	29
121964	11:22:59.658570	11,860	10
109669	11:14:08.883147	11,820	71
108253	11:13:27.307766	11,820	179
105169	11:11:34.338889	11,800	10
98827	11:08:16.586061	11,800	24
98818	11:08:16.538872	11,800	200
98817	11:08:16.538815	11,780	15
98816	11:08:16.538788	11,760	90
98815	11:08:16.538750	11,760	10
98814	11:08:16.538698	11,760	250
98813	11:08:16.538667	11,760	61
93037	11:05:38.115546	11,740	100
67616	10:52:02.413031	11,760	10
63707	10:49:35.219727	11,740	100
39217	10:39:28.374974	11,760	100
33285	10:35:52.448143	11,760	1