ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
740513	17:16:36.172654	10,980	1
740160	17:14:29.332855	10,980	15
740158	17:14:29.332801	10,980	584
737506	17:10:28.548743	10,980	40
737505	17:10:28.548702	10,980	196
737504	17:10:28.548665	10,980	71
737503	17:10:28.548636	10,980	119
737502	17:10:28.548603	10,980	4
737501	17:10:28.548565	10,980	30
737500	17:10:28.548544	10,980	27
737499	17:10:28.548503	10,980	4
737498	17:10:28.548483	10,980	495
737497	17:10:28.548461	10,980	120
737496	17:10:28.548442	10,980	430
737495	17:10:28.548411	10,980	5
737494	17:10:28.548387	10,980	180
737493	17:10:28.548364	10,980	1000
737492	17:10:28.548315	10,980	270
737491	17:10:28.548247	10,980	96
737490	17:10:28.548221	10,980	205
737489	17:10:28.548195	10,980	14
737488	17:10:28.548145	10,980	13
722189	16:59:45.533903	10,920	159
719703	16:59:03.323911	10,880	195
718854	16:58:41.634161	10,860	296
718853	16:58:41.634109	10,880	111
711381	16:55:23.561852	10,900	20
710938	16:55:18.815696	10,900	2
692363	16:48:52.195520	10,860	24
692362	16:48:52.195488	10,880	76
691980	16:48:43.324363	10,880	35
682834	16:43:43.848451	10,880	61
658267	16:31:13.271368	10,900	16
658264	16:31:13.270875	10,900	28
658242	16:31:13.209236	10,900	33
658194	16:31:13.066196	10,900	7
658191	16:31:13.036964	10,900	43
641012	16:23:25.186156	10,900	54
641009	16:23:25.185642	10,900	46
637709	16:21:01.719760	10,880	50
637708	16:21:01.719734	10,880	131
637089	16:20:42.217987	10,880	17
637088	16:20:42.217965	10,880	83
623271	16:11:39.018299	10,880	10
619804	16:09:28.045161	10,880	18
619803	16:09:28.045101	10,880	82
613137	16:04:00.253902	10,920	411
593263	15:52:48.873090	10,900	1
593258	15:52:48.844935	10,900	39
589751	15:50:06.965046	10,900	1
589746	15:50:06.715555	10,900	18
589745	15:50:06.715530	10,900	24
589742	15:50:06.678042	10,900	87
555803	15:22:34.243712	10,920	105
555791	15:22:33.982404	10,920	6
555790	15:22:33.982379	10,920	154
555789	15:22:33.982352	10,920	250
539761	15:10:57.991633	10,980	46
539760	15:10:57.991575	10,980	111
532327	15:06:23.636965	11,000	715
532326	15:06:23.636943	10,980	500
532325	15:06:23.636923	10,960	21
532324	15:06:23.636898	10,960	58
532323	15:06:23.636879	10,960	73
532322	15:06:23.636853	10,960	111
506662	14:47:58.889242	10,900	22
451926	14:06:48.577611	10,880	168
451783	14:06:38.414737	10,880	32
451782	14:06:38.414692	10,880	218
451051	14:06:28.020128	10,880	111
451050	14:06:28.020097	10,880	171
444094	14:01:34.547525	10,960	22
431178	13:50:30.623281	11,000	474
431177	13:50:30.623252	10,980	125
431176	13:50:30.623224	10,980	20
431175	13:50:30.623202	10,980	1
431174	13:50:30.623178	10,980	94
431173	13:50:30.623141	10,980	5
431172	13:50:30.623112	10,960	26
431171	13:50:30.623086	10,960	20
431170	13:50:30.623058	10,940	20
431169	13:50:30.623033	10,940	165
419239	13:41:40.005877	10,900	61
419238	13:41:40.005838	10,900	69
419227	13:41:39.823105	10,900	4
419074	13:41:34.647591	10,900	4
419062	13:41:34.439327	10,900	1
419012	13:41:32.573111	10,900	2
418999	13:41:32.528038	10,900	3
405761	13:29:46.670960	10,900	117
405760	13:29:46.670937	10,900	95
404835	13:29:07.770005	10,880	32
404832	13:29:07.755404	10,880	68
400711	13:25:29.507527	10,900	305
400710	13:25:29.507507	10,880	200
400709	13:25:29.507410	10,880	5
400708	13:25:29.507368	10,880	90
400707	13:25:29.507345	10,860	400
379380	13:11:23.067591	10,860	1
369439	13:04:59.467975	10,880	6
367513	13:03:37.566547	10,880	1
345264	12:48:20.638296	10,880	103
345166	12:48:15.140427	10,840	54
345078	12:48:07.943491	10,840	250
319732	12:34:31.225068	10,800	71
319731	12:34:31.225044	10,800	20
319730	12:34:31.225013	10,800	15
319704	12:34:30.856256	10,800	6
319663	12:34:27.785562	10,800	33
319661	12:34:27.785527	10,800	92
319397	12:34:19.472771	10,800	702
319394	12:34:19.271951	10,800	100
301419	12:23:17.083320	10,780	11
301368	12:23:16.939247	10,780	6
301365	12:23:16.911812	10,780	10
301364	12:23:16.911791	10,780	5
301363	12:23:16.911769	10,780	20
301362	12:23:16.911744	10,780	50
301361	12:23:16.911718	10,780	170
301360	12:23:16.911685	10,780	175
301359	12:23:16.911661	10,780	64
300200	12:22:43.569669	10,800	6
275168	12:07:07.045914	10,800	100
237869	11:50:11.225138	10,780	236
237868	11:50:11.225113	10,780	137
237867	11:50:11.225092	10,780	3
237866	11:50:11.225043	10,800	50
237865	11:50:11.224996	10,800	500
237864	11:50:11.224976	10,800	74
236607	11:49:04.753387	10,800	99
236606	11:49:04.753358	10,800	10
236605	11:49:04.753316	10,800	91
234702	11:48:11.812838	10,820	50
220833	11:41:12.315245	10,800	9
220832	11:41:12.315216	10,800	70
220831	11:41:12.315187	10,800	100
220830	11:41:12.315162	10,800	150
220829	11:41:12.315139	10,800	1
220828	11:41:12.315115	10,800	5
220827	11:41:12.315069	10,800	25
220826	11:41:12.315015	10,820	1
220825	11:41:12.314994	10,820	750
220824	11:41:12.314956	10,820	200
220823	11:41:12.314930	10,840	189
218476	11:39:25.819923	10,840	111
218475	11:39:25.819897	10,840	200
218474	11:39:25.819864	10,840	15
218473	11:39:25.819813	10,840	50
218472	11:39:25.819782	10,860	100
218471	11:39:25.819749	10,860	24
214488	11:37:08.171202	10,860	26
214487	11:37:08.171166	10,860	24
213712	11:36:55.836196	10,880	1
173445	11:20:29.204257	10,900	100
144627	11:06:30.374139	10,880	5
115451	10:54:24.227068	10,860	189
115423	10:54:23.664866	10,860	30
111586	10:53:24.344140	10,860	150
111569	10:53:24.158124	10,860	80
90907	10:46:25.490701	10,860	51
90906	10:46:25.490674	10,860	49
81164	10:43:15.558707	10,800	60
81072	10:43:14.755794	10,800	49
81069	10:43:14.721584	10,800	4
81066	10:43:14.673440	10,800	22
81063	10:43:14.642852	10,800	25
81060	10:43:14.629141	10,800	24
81045	10:43:14.595099	10,800	23
81042	10:43:14.566122	10,800	5
81041	10:43:14.566091	10,800	145
81040	10:43:14.566066	10,800	454
81039	10:43:14.566027	10,800	25
81038	10:43:14.565998	10,800	19
81037	10:43:14.565968	10,820	145
57021	10:37:16.912089	10,800	73
57020	10:37:16.912066	10,800	131
57019	10:37:16.912032	10,820	4
57018	10:37:16.912006	10,820	400
57017	10:37:16.911970	10,820	392
51592	10:36:04.237065	10,820	8
51591	10:36:04.237041	10,820	26
51590	10:36:04.237000	10,840	5
51589	10:36:04.236961	10,840	61
32356	10:32:01.342869	10,820	1
30680	10:31:46.749656	10,820	93
30679	10:31:46.749604	10,820	5
30678	10:31:46.749575	10,820	2
25374	10:30:35.244626	10,860	96
24491	10:30:14.218659	10,900	5
24490	10:30:14.218633	10,900	300
24489	10:30:14.218610	10,900	84
22522	10:30:00.657556	10,980	454
22520	10:30:00.657509	10,980	500
22519	10:30:00.657471	10,980	500
22518	10:30:00.657445	10,980	400
22517	10:30:00.657400	10,980	146
22516	10:30:00.657373	10,980	54
22515	10:30:00.657339	10,980	132
22514	10:30:00.657315	10,980	2
22513	10:30:00.657283	10,980	1