ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
864662	17:10:30.741501	10,820	47
864661	17:10:30.741473	10,820	3
864660	17:10:30.741449	10,820	2
864659	17:10:30.741427	10,820	200
864658	17:10:30.741397	10,820	1000
864657	17:10:30.741372	10,820	5
864656	17:10:30.741334	10,820	50
864655	17:10:30.741285	10,820	2
864654	17:10:30.741261	10,820	69
864653	17:10:30.741240	10,820	31
864652	17:10:30.741217	10,820	83
864651	17:10:30.741175	10,820	1
864650	17:10:30.741147	10,820	1
864649	17:10:30.741123	10,820	427
864648	17:10:30.741101	10,820	20
864647	17:10:30.741080	10,820	1
864646	17:10:30.741058	10,820	50
864645	17:10:30.741024	10,820	8
864644	17:10:30.740999	10,820	10
864643	17:10:30.740976	10,820	3
864642	17:10:30.740922	10,820	90
864641	17:10:30.740902	10,820	72
864640	17:10:30.740881	10,820	39
864639	17:10:30.740845	10,820	38
835796	16:58:37.484665	10,880	70
835795	16:58:37.484626	10,880	21
835794	16:58:37.484602	10,880	31
835793	16:58:37.484579	10,880	17
834827	16:58:22.310667	10,880	19
834826	16:58:22.310639	10,880	70
833699	16:58:08.729694	10,880	1
830220	16:57:15.944574	10,880	6
828377	16:56:53.287168	10,840	111
828364	16:56:53.201198	10,880	1
828363	16:56:53.201175	10,880	200
828362	16:56:53.201140	10,880	100
828361	16:56:53.201121	10,880	5
828360	16:56:53.201094	10,900	50
828359	16:56:53.201073	10,900	12
826182	16:56:31.370791	10,900	76
826169	16:56:31.288239	10,900	12
826168	16:56:31.288208	10,900	54
814356	16:53:39.272039	10,900	10
803200	16:50:30.629263	10,920	70
803199	16:50:30.629234	10,920	4
802202	16:50:18.348690	10,920	54
802101	16:50:18.149757	10,940	118
795958	16:48:55.387352	10,900	36
795957	16:48:55.387328	10,900	27
795956	16:48:55.387302	10,900	100
795955	16:48:55.387275	10,900	125
795954	16:48:55.387242	10,900	6
795953	16:48:55.387221	10,920	150
795952	16:48:55.387193	10,920	100
795951	16:48:55.387170	10,920	10
795950	16:48:55.387141	10,940	1
750146	16:36:58.224027	10,940	1
727431	16:28:05.744552	10,920	40
727430	16:28:05.744530	10,920	34
727427	16:28:05.645162	10,920	16
727426	16:28:05.645138	10,920	20
722286	16:25:07.987813	10,940	8
722283	16:25:07.962056	10,940	2
717835	16:22:48.985716	10,920	30
717834	16:22:48.985695	10,920	2
717833	16:22:48.985668	10,920	4
717721	16:22:47.575704	10,940	10
715987	16:22:12.221312	10,940	1
715986	16:22:12.221269	10,940	5
662188	16:01:34.505009	10,960	63
662183	16:01:34.405555	10,960	63
662165	16:01:34.104975	10,960	78
662164	16:01:34.104945	10,960	83
662161	16:01:34.102837	10,960	65
662147	16:01:34.022157	10,960	63
662140	16:01:34.005613	10,960	66
640161	15:49:37.113598	11,000	166
640160	15:49:37.113556	11,000	16
637409	15:47:38.485075	10,960	50
626721	15:42:17.206767	10,960	100
624764	15:41:25.445041	11,000	1
620523	15:38:50.629997	10,960	73
586059	15:18:15.937370	10,980	10
586054	15:18:15.913241	10,980	3
584593	15:17:06.626901	10,960	340
576943	15:12:04.927889	10,960	160
576942	15:12:04.927862	10,960	10
551693	14:54:54.485424	10,980	10
548808	14:52:53.681102	10,960	2
517468	14:29:37.286623	10,940	185
517461	14:29:37.225386	10,940	7
517454	14:29:37.205549	10,940	7
517442	14:29:37.173916	10,940	1
517441	14:29:37.173887	10,940	6
517436	14:29:37.158355	10,940	8
517431	14:29:37.128798	10,940	4
517428	14:29:37.123154	10,940	121
517423	14:29:37.113010	10,940	5
517401	14:29:37.064424	10,940	9
517386	14:29:37.034549	10,940	9
517362	14:29:36.967573	10,940	10
517353	14:29:36.910889	10,940	9
515900	14:29:17.533627	10,940	3
515749	14:29:14.817246	10,940	16
515748	14:29:14.817227	10,940	10
442834	13:46:58.500828	11,040	83
442833	13:46:58.500798	11,020	100
442832	13:46:58.500776	10,980	17
412835	13:29:38.612157	10,960	2
339317	12:44:26.624944	11,020	20
257575	12:05:08.396935	10,920	5
189392	11:27:20.547793	10,920	91
189391	11:27:20.547763	10,940	200
189390	11:27:20.547717	10,940	4
189389	11:27:20.547694	10,960	5
184642	11:25:56.296726	11,020	10
184641	11:25:56.296690	10,980	15
165717	11:15:55.875104	10,980	50
99948	10:51:06.834517	11,020	53
99635	10:51:03.408306	11,000	4
99627	10:51:03.361449	11,000	11
98995	10:50:50.523824	11,000	25
98992	10:50:50.479391	11,000	50
79346	10:44:27.171751	11,000	10
37528	10:33:46.023859	10,900	3
37373	10:33:44.981242	10,900	2
37350	10:33:44.911327	10,900	8
37186	10:33:44.046959	10,900	1
36928	10:33:38.532344	10,900	30
36927	10:33:38.532319	10,900	70