ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
757231	17:16:03.518657	11,560	145
757226	17:16:03.362918	11,560	493
757219	17:16:03.178239	11,560	493
751096	17:10:28.912310	11,560	386
751095	17:10:28.912243	11,560	250
751094	17:10:28.912172	11,560	619
751093	17:10:28.912103	11,560	45
751092	17:10:28.911981	11,560	500
751091	17:10:28.911920	11,560	57
751090	17:10:28.911843	11,560	114
751089	17:10:28.911778	11,560	349
751088	17:10:28.911693	11,560	158
751087	17:10:28.911625	11,560	216
751086	17:10:28.911542	11,560	322
751085	17:10:28.911469	11,560	636
751084	17:10:28.911400	11,560	513
751083	17:10:28.911335	11,560	34
751082	17:10:28.911260	11,560	69
751081	17:10:28.911190	11,560	373
751080	17:10:28.911108	11,560	154
751079	17:10:28.911039	11,560	404
751078	17:10:28.910968	11,560	211
751077	17:10:28.910904	11,560	36
751076	17:10:28.910830	11,560	289
751075	17:10:28.910766	11,560	224
751074	17:10:28.910697	11,560	165
751073	17:10:28.910632	11,560	208
751072	17:10:28.910548	11,560	37
751071	17:10:28.910484	11,560	418
751070	17:10:28.910419	11,560	201
751069	17:10:28.910357	11,560	83
751068	17:10:28.910285	11,560	112
751067	17:10:28.910216	11,560	121
751066	17:10:28.910148	11,560	224
751065	17:10:28.910082	11,560	889
751064	17:10:28.910003	11,560	181
751063	17:10:28.909941	11,560	192
751062	17:10:28.909868	11,560	103
751061	17:10:28.909789	11,560	65
751060	17:10:28.909721	11,560	110
751059	17:10:28.909654	11,560	218
751058	17:10:28.909573	11,560	222
751057	17:10:28.909509	11,560	6
751056	17:10:28.909438	11,560	691
751055	17:10:28.909370	11,560	343
751054	17:10:28.909296	11,560	236
751053	17:10:28.909227	11,560	883
751052	17:10:28.909119	11,560	217
751051	17:10:28.909050	11,560	294
751050	17:10:28.908976	11,560	613
751049	17:10:28.908907	11,560	619
751048	17:10:28.908838	11,560	92
751047	17:10:28.908770	11,560	95
751046	17:10:28.908695	11,560	853
751045	17:10:28.908628	11,560	918
751044	17:10:28.908543	11,560	619
751043	17:10:28.908469	11,560	4
751042	17:10:28.908400	11,560	97
751041	17:10:28.908333	11,560	715
751040	17:10:28.908264	11,560	443
751039	17:10:28.908199	11,560	2864
751038	17:10:28.908130	11,560	3651
751037	17:10:28.908060	11,560	2748
751036	17:10:28.907993	11,560	2992
751035	17:10:28.907927	11,560	3564
751034	17:10:28.907855	11,560	2874
751033	17:10:28.907787	11,560	3195
751032	17:10:28.907705	11,560	1080
751031	17:10:28.907632	11,560	381
751030	17:10:28.907550	11,560	1361
751029	17:10:28.907476	11,560	896
751028	17:10:28.907399	11,560	2119
751027	17:10:28.907335	11,560	138
751026	17:10:28.907253	11,560	3377
751025	17:10:28.907177	11,560	5874
751024	17:10:28.907108	11,560	1000
751023	17:10:28.907028	11,560	188
751022	17:10:28.906927	11,560	1
751021	17:10:28.906837	11,560	69
751020	17:10:28.906761	11,560	31
722734	16:59:52.095134	11,500	66
718486	16:58:41.075366	11,500	127
718484	16:58:41.075321	11,500	500
718482	16:58:41.075277	11,500	61
718219	16:58:36.378254	11,500	56
716886	16:58:16.843355	11,500	12
714169	16:57:22.385378	11,500	184
712632	16:56:51.614649	11,500	15
712631	16:56:51.614606	11,480	181
711690	16:56:34.070545	11,480	40
710206	16:56:08.847287	11,500	122
710204	16:56:08.847228	11,500	174
706518	16:55:07.307680	11,500	124
705410	16:54:42.153967	11,500	140
704347	16:54:19.070460	11,500	140
703340	16:54:00.326085	11,500	172
703339	16:54:00.326055	11,500	108
701003	16:53:11.928624	11,500	280
698835	16:52:17.859691	11,500	212
692054	16:50:20.937088	11,420	208
692053	16:50:20.937056	11,420	44
692052	16:50:20.937018	11,420	280
692051	16:50:20.936970	11,420	99
691651	16:50:14.584731	11,500	150
691649	16:50:14.584685	11,500	270
688675	16:49:20.069209	11,500	140
686308	16:48:45.070813	11,500	140
685290	16:48:26.360505	11,500	200
685288	16:48:26.360465	11,500	80
681659	16:47:25.411283	11,500	140
680833	16:47:14.226814	11,500	140
679162	16:46:39.849644	11,500	140
677435	16:46:24.423657	11,500	140
675804	16:45:48.071172	11,500	110
675803	16:45:48.071138	11,480	30
672060	16:44:33.567714	11,420	39
639803	16:31:29.497121	11,400	84
639802	16:31:29.497080	11,400	150
639801	16:31:29.497055	11,420	42
639800	16:31:29.497025	11,420	3
639799	16:31:29.497000	11,420	7
639798	16:31:29.496971	11,420	10
639797	16:31:29.496872	11,440	100
639796	16:31:29.496842	11,440	152
639795	16:31:29.496816	11,440	42
639794	16:31:29.496786	11,440	10
612319	16:21:09.092002	11,500	188
612303	16:21:09.031164	11,460	2
612300	16:21:09.014449	11,460	40
612299	16:21:09.014421	11,460	126
612289	16:21:08.981205	11,460	4874
612288	16:21:08.981185	11,480	36
612287	16:21:08.981161	11,480	136
612286	16:21:08.981136	11,480	43
612285	16:21:08.981114	11,480	411
587237	16:12:35.759405	11,500	2
583575	16:10:44.601580	11,500	60
583573	16:10:44.601524	11,500	140
576300	16:06:45.278663	11,500	29
576280	16:06:44.231302	11,500	91
576277	16:06:44.219836	11,500	151
576274	16:06:44.183253	11,500	339
575814	16:06:36.177669	11,500	2
575811	16:06:36.160060	11,500	102
575798	16:06:36.130437	11,500	162
569101	16:02:56.575317	11,500	25
566745	16:01:31.127814	11,500	40
566727	16:01:30.730237	11,500	29
566724	16:01:30.698101	11,500	132
566721	16:01:30.670938	11,500	112
566718	16:01:30.652449	11,500	135
566711	16:01:30.619751	11,500	33
566696	16:01:30.547002	11,500	65
566695	16:01:30.546976	11,500	326
566694	16:01:30.546942	11,500	45
566693	16:01:30.546908	11,500	20
566692	16:01:30.546840	11,500	193
566691	16:01:30.546815	11,500	845
562465	15:59:01.389647	11,560	84
561733	15:58:29.313953	11,540	8
559347	15:57:23.652376	11,540	72
559325	15:57:23.499687	11,500	750
559323	15:57:23.499653	11,500	5
548653	15:50:13.628927	11,500	46
541161	15:46:01.910869	11,500	42
522388	15:35:43.230564	11,500	1
522365	15:35:42.270522	11,500	1
521780	15:35:36.306830	11,500	155
521778	15:35:36.306789	11,500	351
458370	14:57:37.479697	11,440	89
458369	14:57:37.479664	11,440	85
458368	14:57:37.479525	11,480	160
458367	14:57:37.479492	11,480	47
458366	14:57:37.479464	11,480	119
450614	14:50:10.927308	11,500	9
437800	14:38:48.864540	11,500	140
437520	14:38:37.891675	11,500	44
437519	14:38:37.891638	11,500	45
437370	14:38:31.817647	11,500	2
437369	14:38:31.817625	11,500	193
437368	14:38:31.817579	11,500	109
437367	14:38:31.817549	11,500	46
427098	14:29:02.072485	11,580	375
427025	14:29:00.073035	11,560	56
427004	14:28:58.087962	11,560	82
426968	14:28:55.752535	11,560	76
426943	14:28:55.571275	11,560	73
426935	14:28:54.907734	11,500	97
426875	14:28:53.081707	11,560	71
426847	14:28:51.420161	11,560	83
426814	14:28:49.754305	11,520	65
426712	14:28:48.082407	11,560	350
426488	14:28:46.131845	11,520	83
426220	14:28:45.074492	11,520	45
426095	14:28:43.435382	11,500	23000
425635	14:28:22.027967	11,520	3
425634	14:28:22.027924	11,520	58
425633	14:28:22.027895	11,500	130
425573	14:28:21.820185	11,500	10000
425567	14:28:21.668449	11,520	2
423281	14:26:40.527773	11,480	11
420503	14:23:05.780998	11,500	400
416498	14:19:08.372068	11,460	47
416497	14:19:08.372025	11,460	300
416496	14:19:08.371998	11,460	25
416495	14:19:08.371964	11,460	128
416402	14:19:00.125318	11,460	316
416401	14:19:00.125296	11,480	48
416400	14:19:00.125258	11,480	136
416056	14:18:21.215753	11,500	17
416041	14:18:21.147432	11,500	42
416040	14:18:21.147406	11,500	30
415841	14:18:00.356549	11,500	314
415840	14:18:00.356520	11,500	186
413631	14:15:58.492431	11,520	69
413222	14:15:32.652063	11,520	13
398011	14:02:21.405793	11,520	48
396259	14:01:34.724833	11,500	151
396247	14:01:34.663230	11,500	155
396149	14:01:32.598394	11,500	194
381659	13:52:32.432748	11,480	300
370159	13:39:49.557090	11,500	144
370156	13:39:49.391945	11,500	356
322486	13:03:28.374415	11,500	86
322413	13:03:26.870977	11,540	58
322383	13:03:26.695364	11,560	200
322355	13:03:26.615075	11,500	78
322352	13:03:26.586268	11,500	119
322322	13:03:26.537636	11,500	600
322321	13:03:26.537601	11,500	575
322320	13:03:26.537559	11,500	434
322319	13:03:26.537534	11,520	200
322318	13:03:26.537477	11,520	250
322317	13:03:26.537457	11,540	200
322316	13:03:26.537432	11,560	44
320536	13:02:15.007696	11,560	106
320517	13:02:14.680743	11,580	36
317217	13:00:25.687458	11,580	33
317216	13:00:25.687430	11,580	53
308543	12:55:42.169909	11,600	10
308542	12:55:42.169869	11,600	29
307687	12:54:51.867928	11,600	1
307684	12:54:51.836846	11,600	1
307681	12:54:51.825256	11,600	2
307678	12:54:51.804576	11,600	6
307669	12:54:51.740913	11,600	5
307658	12:54:51.600832	11,600	5
307653	12:54:51.569076	11,600	3
307643	12:54:51.536538	11,600	1
307628	12:54:51.521705	11,600	2
307625	12:54:51.492417	11,600	42
307624	12:54:51.492366	11,600	321
307623	12:54:51.492341	11,600	312
307585	12:54:50.125747	11,600	88
307370	12:54:38.453226	11,600	100
304251	12:52:35.426083	11,640	44
281198	12:36:23.258832	11,600	86
208907	11:56:10.928464	11,600	229
208843	11:56:10.384034	11,600	71
208842	11:56:10.384006	11,600	44
207059	11:55:34.275309	11,600	150
199823	11:51:50.449355	11,620	1
199784	11:51:50.141835	11,620	5
199744	11:51:50.005546	11,620	202
199741	11:51:49.816856	11,620	115
199740	11:51:49.816826	11,620	65
182159	11:38:48.219056	11,580	140
182152	11:38:47.988065	11,580	129
182135	11:38:47.785262	11,680	400
182134	11:38:47.785231	11,680	10
182133	11:38:47.785161	11,680	85
182132	11:38:47.785139	11,640	5
182131	11:38:47.785116	11,640	500
153908	11:23:13.882171	11,520	40
120169	11:06:01.296013	11,500	177
120168	11:06:01.295982	11,500	53
120167	11:06:01.295956	11,500	50
118559	11:05:30.810219	11,660	33
80343	10:47:52.583649	11,680	200