ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
667882	17:09:57.084137	11,660	9
667881	17:09:57.084078	11,660	27
667880	17:09:57.084056	11,660	20
667879	17:09:57.084037	11,660	8
667878	17:09:57.084010	11,660	242
667877	17:09:57.083932	11,660	29
667876	17:09:57.083910	11,660	4
667875	17:09:57.083880	11,660	50
667874	17:09:57.083859	11,660	38
667873	17:09:57.083834	11,660	32
667872	17:09:57.083797	11,660	42
667871	17:09:57.083776	11,660	1
667870	17:09:57.083755	11,660	14
667869	17:09:57.083731	11,660	2
667868	17:09:57.083702	11,660	36
667867	17:09:57.083667	11,660	7
667866	17:09:57.083645	11,660	15
649008	17:00:01.024330	11,560	10
647904	16:59:52.220137	11,560	6
646575	16:59:30.189335	11,600	8
646574	16:59:30.189308	11,600	21
646573	16:59:30.189263	11,600	5
646572	16:59:30.189235	11,600	15
646571	16:59:30.189214	11,600	151
633538	16:55:01.146246	11,600	71
633537	16:55:01.146223	11,580	1
611897	16:46:21.060031	11,580	9
611148	16:46:04.034996	11,580	25
611147	16:46:04.034966	11,580	9
611146	16:46:04.034945	11,580	100
604749	16:43:37.208223	11,560	31
594668	16:38:33.816374	11,560	39
594658	16:38:33.502986	11,580	50
587521	16:35:07.710561	11,560	19
587358	16:35:03.766038	11,560	53
587344	16:35:03.650723	11,600	278
587343	16:35:03.650694	11,600	376
574171	16:28:59.089074	11,560	6
574134	16:28:57.903252	11,580	44
574133	16:28:57.903220	11,580	50
574132	16:28:57.903201	11,580	32
574131	16:28:57.903174	11,580	8
559243	16:20:14.646787	11,580	14
553031	16:17:21.110626	11,580	38
550648	16:16:20.061405	11,560	61
549901	16:15:50.930254	11,560	6
549793	16:15:46.180880	11,580	11
549786	16:15:46.073066	11,580	1
549783	16:15:46.053740	11,580	12
549776	16:15:46.022192	11,580	79
549773	16:15:45.987542	11,580	5
549772	16:15:45.987520	11,580	36
549771	16:15:45.987495	11,580	215
539202	16:09:17.641339	11,560	4
539197	16:09:17.573161	11,580	35
539196	16:09:17.573129	11,580	6
539195	16:09:17.573100	11,580	32
539194	16:09:17.573057	11,580	30
539188	16:09:17.555988	11,560	53
539177	16:09:17.420134	11,580	10
539176	16:09:17.420112	11,580	51
539175	16:09:17.420079	11,580	239
530232	16:02:33.777781	11,560	24
526872	16:00:07.622249	11,580	100
513028	15:50:02.261980	11,580	53
513025	15:50:02.063386	11,560	30
512820	15:49:48.303052	11,560	250
493401	15:35:30.058584	11,560	22
476894	15:22:11.314717	11,560	28
458294	15:06:06.576146	11,580	53
453581	15:02:36.163477	11,560	28
415398	14:32:36.135803	11,560	46
389090	14:14:06.120616	11,560	30
375488	14:02:24.672163	11,560	20
375047	14:01:51.861392	11,580	55
359280	13:50:32.351766	11,580	22
325332	13:21:06.633893	11,600	2
325331	13:21:06.633868	11,600	2
325314	13:21:06.490635	11,600	1
325309	13:21:06.454321	11,600	3
324920	13:20:45.525461	11,600	100
306638	13:08:05.279526	11,600	1
306631	13:08:05.208868	11,600	1
306163	13:07:50.148091	11,600	1
306151	13:07:50.121566	11,600	1
306148	13:07:50.105353	11,600	1
286407	12:52:55.809992	11,600	1
286400	12:52:55.776839	11,600	2
286217	12:52:48.182960	11,600	1
286210	12:52:48.143398	11,600	2
261306	12:37:51.151035	11,600	7
261305	12:37:51.151010	11,600	1
260085	12:37:11.894787	11,600	9
258047	12:35:51.089011	11,600	38
258046	12:35:51.088977	11,600	10
258045	12:35:51.088952	11,600	17
255838	12:34:53.547685	11,600	30
232206	12:22:35.086367	11,560	9
212389	12:11:18.624664	11,560	50
209619	12:08:56.595233	11,560	40
207853	12:07:35.447670	11,580	2
207844	12:07:35.371956	11,560	3
177342	11:44:57.446831	11,560	2
177341	11:44:57.446797	11,560	28
173133	11:42:19.043835	11,540	15
148412	11:28:12.758754	11,540	20
138704	11:21:37.013373	11,560	26
138703	11:21:37.013329	11,560	26
138702	11:21:37.013297	11,560	36
123914	11:14:35.542988	11,520	136
123909	11:14:35.483573	11,520	9
93894	10:59:34.669256	11,540	3
93893	10:59:34.669209	11,540	1
93890	10:59:34.571182	11,520	7
19085	10:29:27.177707	11,420	84
19084	10:29:27.177678	11,420	16
19083	10:29:27.177637	11,420	12
19082	10:29:27.177589	11,420	40
19081	10:29:27.177560	11,420	1
19080	10:29:27.177533	11,420	19