Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
862765	17:10:22.737538	0,790	2
862764	17:10:22.737516	0,790	8
838566	16:59:09.974574	0,790	11
832627	16:57:52.695958	0,776	800
786959	16:46:46.334989	0,790	6
729665	16:29:16.830597	0,774	900
353741	12:52:54.698763	0,790	15
318336	12:33:27.867060	0,790	50
311030	12:29:27.112943	0,790	1000
262576	12:07:44.272697	0,800	1000
262575	12:07:44.272671	0,800	74
258388	12:05:41.617972	0,790	500
246544	11:59:33.421107	0,788	100
172889	11:19:12.586218	0,788	1900
172888	11:19:12.586178	0,788	10
172887	11:19:12.586147	0,788	90
127231	10:59:58.094272	0,788	100
47784	10:35:51.581472	0,770	2000
47783	10:35:51.581441	0,772	250