Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
559280	17:10:05.728684	0,846	2
439548	16:04:27.139185	0,846	12
435357	16:00:26.298830	0,846	8
423144	15:51:18.005691	0,846	1
423143	15:51:18.005670	0,840	126
419562	15:48:26.019179	0,840	120
418128	15:46:28.304076	0,840	1800
418127	15:46:28.304045	0,838	200
405774	15:36:13.385846	0,830	2000
383603	15:18:27.128778	0,840	1954
383602	15:18:27.128739	0,838	250
383601	15:18:27.128703	0,838	46
383600	15:18:27.128678	0,836	250
331702	14:29:21.491725	0,828	1000
319941	14:18:17.858282	0,838	154
319940	14:18:17.858256	0,836	46
311963	14:06:28.525537	0,836	200
274966	13:29:26.505122	0,836	4
252863	13:09:36.056559	0,834	80
233697	12:51:03.455187	0,822	800
233696	12:51:03.455130	0,826	300
185716	12:05:27.296228	0,830	200
185715	12:05:27.296164	0,832	100
185714	12:05:27.296141	0,834	200
185713	12:05:27.296120	0,836	100
185712	12:05:27.296076	0,844	200