Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
393595	15:53:35.549377	1,110	1
393594	15:53:35.549342	1,105	50
385790	15:45:33.006331	1,105	50
385789	15:45:33.006295	1,105	50
385465	15:44:54.695125	1,075	300
385464	15:44:54.695078	1,075	50
385463	15:44:54.695037	1,075	100
383860	15:42:23.768411	1,080	50
347594	14:58:56.749302	1,110	171
333706	14:40:11.629627	1,110	1000
321881	14:28:39.734832	1,110	500
321069	14:27:49.368557	1,110	934
310876	14:16:41.072261	1,110	1300
310875	14:16:41.072233	1,120	51
290788	13:57:14.539920	1,120	500
290787	13:57:14.539893	1,120	49
247849	13:19:44.483929	1,170	1
246579	13:17:34.344771	1,140	50
242238	13:15:04.079875	1,110	600
241047	13:13:55.941473	1,115	900
238451	13:12:31.344922	1,115	1000
236414	13:11:39.471556	1,115	100
236413	13:11:39.471505	1,115	300
236412	13:11:39.471472	1,115	100
203435	12:33:38.482395	1,160	300
203434	12:33:38.482370	1,150	480
203433	12:33:38.482317	1,130	912
203432	12:33:38.482288	1,130	199
193451	12:24:04.398219	1,130	1
189598	12:20:27.098855	1,100	1000
184618	12:17:18.480226	1,070	2000
184617	12:17:18.480186	1,070	199
170219	12:07:17.738171	1,070	1
170218	12:07:17.738149	1,060	3000
169293	12:06:20.912712	1,050	496
168336	12:05:45.413667	1,050	2
162104	12:00:06.347818	1,040	2
155458	11:54:06.533401	1,040	2
120086	11:22:09.660830	1,025	2