Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
526383	16:42:11.799822	0,890	2
501624	16:28:05.998585	0,890	2000
501623	16:28:05.998562	0,888	248
427716	15:32:56.121585	0,880	150
405751	15:13:14.125030	0,860	68
386572	14:56:21.156143	0,860	32
370452	14:37:26.755680	0,860	400
350094	14:10:40.272265	0,870	112
342225	14:03:36.097418	0,870	700
342224	14:03:36.097374	0,862	888
316297	13:37:01.924788	0,850	394
315765	13:36:13.078339	0,850	55
315648	13:35:53.536214	0,850	1800
315647	13:35:53.536189	0,850	26
315646	13:35:53.536160	0,846	90
315645	13:35:53.536126	0,844	768
315644	13:35:53.536095	0,840	1768
315643	13:35:53.536066	0,838	99
313252	13:32:50.591002	0,838	1
277220	13:05:08.899441	0,822	1000
277219	13:05:08.899415	0,824	1750
277218	13:05:08.899374	0,824	350
277217	13:05:08.899341	0,826	100
277216	13:05:08.899308	0,830	32
175453	11:40:45.937768	0,830	768
175452	11:40:45.937745	0,832	132
170653	11:36:53.306405	0,832	8
168221	11:34:37.446440	0,832	5