Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1167542	17:16:03.224069	0,730	25
1161936	17:10:27.735444	0,730	5
1161935	17:10:27.735311	0,730	1
1161934	17:10:27.735255	0,730	4
1100864	16:52:14.457192	0,720	20
982405	16:27:39.340150	0,720	400
980192	16:26:56.597298	0,720	880
979309	16:26:37.778811	0,720	6000
979013	16:26:29.032530	0,720	120
924205	16:02:29.214626	0,716	3000
900851	15:55:04.960673	0,730	1
839150	15:25:29.828346	0,720	150
833513	15:22:14.232873	0,720	50
830553	15:20:46.345190	0,720	50
804040	15:09:33.971982	0,720	250
780056	14:56:56.839031	0,720	1250
776996	14:55:21.510281	0,720	3000
677085	14:01:06.844691	0,738	1
601127	13:24:00.208897	0,718	6
600453	13:23:39.372688	0,718	100
599750	13:23:14.018847	0,718	44
581013	13:16:20.267848	0,738	9
580358	13:15:58.042888	0,720	234
579051	13:15:43.320273	0,720	1000
579050	13:15:43.320249	0,722	16
560857	13:10:05.473143	0,722	84
560856	13:10:05.473120	0,722	80
510053	12:50:42.381277	0,738	2
308142	11:29:48.179611	0,720	136
307703	11:29:38.494035	0,720	300
306230	11:29:10.494680	0,720	100
296347	11:25:23.709316	0,738	1
256892	11:12:40.219918	0,720	150
255109	11:12:23.210471	0,720	100
239192	11:09:51.825454	0,738	70
234093	11:09:03.040054	0,738	200
190044	10:59:26.305299	0,738	1
132965	10:45:42.577302	0,720	748
128841	10:44:54.884358	0,720	2
90501	10:39:30.784165	0,710	1300
86623	10:38:50.963441	0,710	700
39204	10:30:00.834410	0,730	125