Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
673218	17:14:43.449450	0,920	283
673217	17:14:43.449426	0,920	499
671405	17:10:13.681083	0,920	200
671404	17:10:13.681059	0,920	100
629110	16:53:13.899137	0,920	37
512025	15:49:14.353359	0,920	5
507601	15:46:01.317229	0,910	961
507600	15:46:01.317203	0,912	39
467721	15:14:02.631000	0,920	9
449449	14:59:25.455330	0,912	500
222707	12:17:16.674344	0,920	1000
186370	11:51:58.948624	0,928	3
181299	11:47:52.779838	0,920	500
134527	11:19:36.831615	0,926	230
127689	11:16:36.220540	0,926	20
122737	11:14:04.372906	0,930	20
108075	11:06:13.830794	0,938	2
102628	11:04:27.476688	0,930	250