Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΑΙΡ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
481085 17:09:59.146198 0,910 4
481084 17:09:59.146137 0,910 5
481083 17:09:59.146112 0,910 1
454573 16:54:21.455808 0,916 6
452006 16:53:07.495530 0,916 52
452005 16:53:07.495499 0,914 77
451811 16:52:56.936559 0,900 1
451571 16:52:46.155113 0,914 20
450713 16:52:15.034580 0,916 8
450393 16:52:04.715323 0,900 1
448759 16:51:06.142813 0,916 1
448758 16:51:06.142786 0,914 100
448757 16:51:06.142760 0,902 1
446351 16:50:24.276545 0,900 1
442879 16:48:57.729682 0,916 5
441650 16:48:20.326074 0,910 50
439927 16:47:33.611842 0,920 6
436433 16:46:09.820815 0,920 19
434588 16:45:21.191920 0,900 423
434587 16:45:21.191898 0,900 77
411533 16:36:21.179360 0,928 1
411532 16:36:21.179329 0,928 190
411531 16:36:21.179288 0,928 150
405797 16:32:27.846727 0,900 2257
405796 16:32:27.846699 0,898 112
405795 16:32:27.846677 0,890 2290
391665 16:22:42.531729 0,890 109
384105 16:15:58.106547 0,890 50
351761 15:43:31.800271 0,890 300
338471 15:28:52.703702 0,890 1
338470 15:28:52.703658 0,888 98
327395 15:15:08.978145 0,898 77
319349 15:07:06.425195 0,900 1
319348 15:07:06.425174 0,898 91
315033 15:00:57.802605 0,898 181
310697 14:55:26.781144 0,898 15
308958 14:52:27.711509 0,898 4
308632 14:51:58.692046 0,898 12
308302 14:51:23.258026 0,898 9
305481 14:48:20.958429 0,874 1000
302010 14:43:49.822329 0,900 140
298463 14:40:16.040997 0,900 602
298462 14:40:16.040965 0,900 900
298461 14:40:16.040936 0,900 498
146642 11:32:55.620146 0,934 1
146641 11:32:55.620121 0,924 44
146640 11:32:55.620100 0,920 55
106715 11:03:02.787984 0,920 5
86334 10:51:38.743564 0,920 8
77597 10:47:13.603944 0,920 5
73695 10:44:47.573118 0,920 6
73086 10:44:25.402865 0,920 2
60743 10:39:53.745607 0,900 5
60553 10:39:50.750359 0,910 3
60552 10:39:50.750331 0,910 6
38245 10:33:51.824218 0,860 300
powered by InBroker
v
Απόρρητο