Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1167618	17:16:29.331693	3,400	8
1167371	17:15:22.702651	3,400	22
1163326	17:10:33.737585	3,400	24
1031059	16:39:01.089669	3,410	176
1028701	16:38:30.333297	3,390	300
849997	15:31:09.011794	3,400	250
777599	14:55:43.659793	3,420	4
777262	14:55:36.096631	3,410	300
754435	14:42:27.146904	3,410	210
747021	14:37:41.561513	3,410	187
695848	14:11:20.802584	3,380	358
686051	14:06:17.126629	3,380	2
686050	14:06:17.126602	3,380	22
674387	13:59:38.883860	3,410	150
664210	13:55:17.252657	3,410	173
662950	13:54:22.038469	3,400	364
574363	13:13:45.872990	3,400	150
531750	13:00:32.258728	3,390	200
445399	12:23:47.144985	3,380	78
415993	12:14:06.193581	3,380	150
378403	11:59:33.313012	3,380	50
378282	11:59:31.051358	3,380	22
323633	11:36:56.409540	3,400	292
289564	11:23:05.353481	3,430	101
284106	11:21:21.368695	3,430	141
55551	10:32:42.171086	3,440	10
55521	10:32:40.820429	3,440	10
55294	10:32:38.551477	3,440	10
54655	10:32:31.470779	3,440	2
48320	10:31:25.950763	3,440	1