Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
931872	16:03:27.038371	3,750	200
849194	15:25:12.829316	3,750	250
848435	15:24:50.997418	3,750	163
840453	15:20:58.484601	3,750	225
821905	15:12:10.602786	3,750	112
818505	15:11:09.787969	3,750	200
801737	15:01:08.831130	3,750	100
801736	15:01:08.831105	3,750	214
759911	14:45:40.906134	3,730	550
599237	13:52:57.926659	3,750	165
598676	13:52:41.676939	3,750	250
595077	13:50:57.840256	3,760	199
572438	13:42:22.099793	3,760	111
563518	13:39:49.791778	3,760	105
441115	13:11:28.248380	3,730	296
441114	13:11:28.248353	3,740	4
441113	13:11:28.248328	3,740	500
325358	12:39:10.963461	3,760	180
321217	12:36:56.729083	3,760	250
313540	12:33:22.785464	3,760	143
303770	12:27:58.556754	3,760	115
298867	12:25:23.474984	3,760	172
214175	11:45:26.528092	3,730	105
214174	11:45:26.528063	3,740	5
172930	11:27:08.317389	3,760	183
170957	11:26:09.626405	3,760	250
167010	11:24:33.411070	3,760	115
156914	11:19:40.965614	3,760	217
149219	11:16:52.842343	3,760	101
58232	10:38:24.992334	3,760	11
58179	10:38:23.297978	3,760	11
58062	10:38:21.290629	3,760	22
52090	10:37:00.954330	3,760	169
50785	10:36:42.985646	3,760	125