Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
608806	17:10:03.059246	3,050	200
608805	17:10:03.059223	3,050	200
608804	17:10:03.059201	3,050	250
608803	17:10:03.059174	3,050	250
608802	17:10:03.059149	3,050	33
608801	17:10:03.059112	3,050	51
608179	17:09:58.688966	3,050	5
585758	16:57:10.568225	3,050	60
582902	16:56:02.852884	3,040	176
582901	16:56:02.852849	3,040	14
577097	16:54:03.563033	3,040	100
549972	16:44:41.673029	3,000	15
549971	16:44:41.672969	3,000	200
549970	16:44:41.672945	3,000	300
530402	16:34:33.934032	3,040	1
508173	16:19:55.356941	3,040	76
431714	15:26:41.185933	3,040	109
390151	14:46:44.998500	3,040	190
388914	14:45:24.318815	3,040	107
386377	14:43:16.947380	3,040	194
385994	14:42:58.639185	3,040	111
382909	14:39:30.665107	3,040	120
379634	14:36:01.829948	3,040	147
377334	14:33:57.831231	3,040	113
368261	14:26:15.634547	3,040	3
326242	13:49:35.923971	3,040	106
326241	13:49:35.923941	3,040	294
220700	12:07:45.483103	3,040	6
220699	12:07:45.483078	3,040	24
170012	11:30:33.945520	3,040	175
169568	11:30:11.896887	3,040	125
169156	11:29:57.175533	3,040	96
168095	11:28:58.543385	3,040	128
158972	11:23:04.852702	3,040	194
154758	11:19:50.538741	3,040	185
148647	11:16:34.223261	3,040	35
143846	11:14:43.985913	3,040	86
143845	11:14:43.985894	3,040	24
55734	10:39:25.428669	3,040	1
38346	10:33:46.640916	3,040	200
32272	10:32:51.641358	3,040	75
32271	10:32:51.641330	3,040	925
21803	10:29:30.793469	3,040	75
21802	10:29:30.793439	3,040	50
21801	10:29:30.793418	3,040	175