Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
626441	16:40:47.533235	3,460	200
620103	16:38:41.825016	3,460	140
617561	16:37:40.080920	3,460	180
611761	16:35:03.435822	3,460	106
602982	16:29:57.770907	3,460	131
596599	16:27:03.459287	3,460	182
595050	16:26:00.088384	3,460	101
434723	14:29:42.527244	3,470	2
434650	14:29:36.588400	3,460	140
432682	14:27:39.617804	3,460	160
431571	14:26:42.795576	3,460	178
427967	14:24:07.396858	3,460	136
424621	14:19:52.604017	3,460	108
424580	14:19:47.647284	3,460	111
410423	14:06:03.688456	3,460	123
241349	11:59:38.385826	3,460	22
189374	11:30:13.862033	3,460	400
166519	11:19:06.476701	3,460	7
163968	11:17:49.574811	3,480	160
162365	11:17:04.612412	3,480	126
159316	11:15:10.158720	3,480	193
157091	11:13:25.182873	3,480	134
151182	11:10:19.711365	3,480	107
147867	11:08:26.490246	3,460	493
28945	10:29:57.989461	3,460	7
28944	10:29:57.989426	3,460	6