Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
842381	17:09:47.587540	2,650	15
842380	17:09:47.587515	2,650	100
842379	17:09:47.587477	2,650	20
824448	16:58:14.171809	2,650	5
810979	16:53:20.381190	2,640	50
803267	16:50:30.376752	2,650	3
803266	16:50:30.376728	2,650	1
803265	16:50:30.376701	2,650	1
788741	16:46:37.848803	2,630	29
786984	16:46:07.624075	2,610	1
768707	16:40:30.674854	2,610	20
767391	16:40:08.712570	2,630	15
710144	16:13:18.885543	2,650	20
681176	15:59:54.774628	2,670	15
681175	15:59:54.774597	2,670	100
630468	15:38:09.891131	2,690	10
517092	15:12:05.313741	2,730	169
515734	15:11:48.983990	2,730	250
514977	15:11:40.736255	2,730	134
514774	15:11:37.286033	2,730	161
514195	15:11:31.364693	2,680	85
514194	15:11:31.364660	2,680	100
514193	15:11:31.364636	2,710	15
511650	15:10:56.200861	2,730	124
226771	12:43:28.950554	2,740	161
226397	12:43:03.447291	2,740	250
225583	12:42:37.044167	2,740	153
208436	12:28:17.711522	2,740	114
203963	12:26:04.612421	2,740	144
154688	11:44:20.221005	2,760	350
154687	11:44:20.220971	2,750	100
131198	11:24:29.070953	2,740	168
130977	11:24:19.238653	2,740	250
130625	11:23:50.481106	2,740	134
125832	11:19:26.647365	2,740	150
124070	11:17:45.957114	2,740	134
32773	10:34:10.555071	2,740	13
32437	10:34:02.188262	2,740	138
27918	10:32:22.221133	2,740	125