Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
845068	17:10:26.414064	3,590	17
845067	17:10:26.414035	3,590	13
776117	16:43:51.251655	3,580	2
775505	16:43:35.046348	3,550	2
775371	16:43:29.656470	3,560	6
775370	16:43:29.656445	3,560	6
635495	15:48:03.650602	3,560	15
626872	15:42:31.673597	3,550	10
614845	15:35:04.478328	3,550	13
614844	15:35:04.478302	3,550	87
593826	15:24:12.626743	3,550	2
587719	15:19:57.780021	3,550	2
580004	15:15:21.762406	3,550	2
556153	15:03:45.787106	3,550	6
551849	15:00:07.830943	3,550	4
532153	14:47:03.970610	3,540	310
528662	14:45:37.681643	3,540	186
524643	14:43:41.925028	3,540	112
517560	14:38:57.784881	3,540	128
507332	14:33:51.003456	3,540	109
503763	14:31:32.067127	3,540	6
490494	14:22:01.462850	3,540	134
490493	14:22:01.462826	3,540	7
460754	14:04:34.494148	3,540	1
460473	14:04:23.834009	3,540	81
459233	14:03:44.798916	3,540	100
422802	13:40:35.687340	3,540	11
422801	13:40:35.687316	3,550	10
422800	13:40:35.687286	3,550	20
174512	11:28:46.518976	3,580	230
173042	11:27:45.424682	3,580	166
172545	11:27:20.311671	3,580	122
172316	11:27:07.378307	3,580	114
170214	11:26:02.902729	3,580	159
167127	11:23:41.007220	3,580	103
164650	11:21:46.946126	3,580	142