Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
616617	15:36:34.203648	3,780	9
616616	15:36:34.203611	3,710	141
615917	15:36:16.763887	3,710	6
615916	15:36:16.763856	3,700	299
606665	15:30:27.289786	3,700	1
555246	14:58:46.559367	3,670	75
555245	14:58:46.559344	3,670	58
554887	14:58:32.617206	3,680	38
554591	14:58:11.340602	3,690	100
543704	14:49:52.885875	3,710	2
445266	13:48:36.708162	3,720	150
444835	13:48:21.592161	3,720	150
444590	13:48:09.993451	3,720	195
444017	13:47:56.902700	3,720	190
440877	13:45:57.101546	3,720	130
436378	13:43:20.744273	3,720	175
152326	11:11:01.869826	3,750	258
151911	11:10:48.584291	3,750	142
151356	11:10:30.141969	3,750	160
150602	11:10:11.207942	3,750	159
149763	11:09:31.998529	3,750	141
147672	11:08:17.133713	3,750	136
145476	11:07:23.716003	3,750	124
79482	10:44:28.560330	3,750	100
57420	10:38:37.672948	3,780	47