Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
669429	17:10:06.278435	3,460	25
633360	16:54:54.523741	3,460	16
633359	16:54:54.523717	3,450	484
632826	16:54:39.337451	3,450	153
588700	16:35:53.904802	3,450	101
585264	16:34:04.431261	3,450	105
569086	16:26:28.974960	3,450	125
551975	16:16:49.998985	3,450	16
421475	14:37:45.207950	3,460	2
421474	14:37:45.207919	3,460	398
419918	14:36:50.707017	3,460	2
419264	14:36:17.697610	3,460	120
404041	14:24:18.738811	3,460	102
381954	14:06:45.991875	3,460	122
375657	14:02:36.198312	3,460	104
365577	13:54:49.334894	3,460	192
281836	12:50:27.793719	3,450	12
249244	12:30:30.444866	3,450	400
220429	12:16:03.631127	3,450	280
203375	12:05:04.254947	3,450	20
203374	12:05:04.254918	3,450	290
180829	11:47:35.907127	3,450	102
171358	11:41:03.312924	3,450	187
165269	11:37:40.080709	3,450	101