ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
877338	16:55:59.562313	3,350	188
877337	16:55:59.562289	3,350	85
877336	16:55:59.562263	3,360	7
815232	16:39:08.322911	3,360	93
815231	16:39:08.322880	3,360	7
760235	16:19:20.167206	3,360	70
753140	16:16:31.953775	3,360	23
752691	16:16:23.613060	3,360	77
750282	16:15:04.644014	3,360	23
711496	15:58:55.622248	3,380	269
709384	15:58:38.693563	3,380	250
698535	15:54:20.139546	3,380	100
698534	15:54:20.139522	3,380	270
677359	15:44:52.400411	3,380	138
657167	15:31:41.124517	3,380	111
649038	15:27:09.436074	3,360	900
647879	15:26:23.853503	3,380	23
637961	15:20:49.062986	3,380	27
636007	15:19:28.977065	3,380	1000
622139	15:12:19.524424	3,390	59
621627	15:11:52.937213	3,380	300
621626	15:11:52.937186	3,380	125
621625	15:11:52.937159	3,370	120
621624	15:11:52.937120	3,360	268
621623	15:11:52.937097	3,360	160
621093	15:11:38.274752	3,350	115
620932	15:11:30.131785	3,350	43
620794	15:11:25.851637	3,350	200
558288	14:40:38.313518	3,360	140
557834	14:40:15.168272	3,360	253
546827	14:35:05.570092	3,360	250
536794	14:30:15.853326	3,360	100
536793	14:30:15.853307	3,360	120
536792	14:30:15.853282	3,360	22
525414	14:25:29.559418	3,360	185
516374	14:20:55.940609	3,360	100
507184	14:16:02.404312	3,360	150
486558	14:04:58.447917	3,360	146
486557	14:04:58.447883	3,350	98
486420	14:04:47.674453	3,350	2
476961	13:58:34.637832	3,360	100
476960	13:58:34.637809	3,360	30
476759	13:58:24.093744	3,350	26
461911	13:47:46.062550	3,350	4
456143	13:43:34.524186	3,350	6
449363	13:39:43.715849	3,350	14
389515	13:09:27.755344	3,360	20
389514	13:09:27.755318	3,360	180
379436	13:03:35.619943	3,340	50
341914	12:35:18.866938	3,350	110
264480	11:58:34.247932	3,350	120
259195	11:56:36.106488	3,350	433
256391	11:54:53.817182	3,350	50
256278	11:54:48.212708	3,350	112
253391	11:53:40.378471	3,350	405
241365	11:48:06.160735	3,350	122
236478	11:47:00.793655	3,350	250
236477	11:47:00.793617	3,340	100
135534	11:03:44.649441	3,320	157
135533	11:03:44.649415	3,320	343
131208	11:01:32.986292	3,330	500
131207	11:01:32.986256	3,330	100
131206	11:01:32.986234	3,330	200
131205	11:01:32.986193	3,340	200
34159	10:31:57.210286	3,360	10