ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΙΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
176669	11:35:34.512399	8,450	148
176321	11:35:29.545009	8,450	148
176135	11:35:28.372415	8,450	148
175781	11:35:27.931781	8,450	148
175344	11:35:12.142777	8,460	3
175083	11:35:06.565366	8,460	317
174859	11:35:03.323256	8,462	126
174798	11:35:02.718777	8,462	541
174757	11:35:02.611794	8,464	755
174756	11:35:02.611765	8,464	1
174755	11:35:02.611740	8,462	575
174754	11:35:02.611709	8,462	1238
174753	11:35:02.611675	8,460	648
174714	11:35:02.552528	8,460	251
174713	11:35:02.552492	8,460	550
174712	11:35:02.552462	8,460	500
174711	11:35:02.552431	8,460	931
174681	11:35:02.508377	8,462	6
174675	11:35:02.500279	8,462	575
174668	11:35:02.468513	8,462	103
174667	11:35:02.468478	8,462	1142
174628	11:35:02.308175	8,464	1
174622	11:35:02.293683	8,464	2
174607	11:35:02.261011	8,464	286
174603	11:35:02.225622	8,466	848
174602	11:35:02.225562	8,466	270
174411	11:34:56.528062	8,466	274
174410	11:34:56.528036	8,466	206
174408	11:34:56.527973	8,466	1020
174090	11:34:48.127702	8,466	839
173966	11:34:41.048768	8,466	528
173965	11:34:41.048720	8,466	513
171515	11:33:08.113583	8,464	753
171514	11:33:08.113538	8,464	199
171012	11:32:55.503214	8,464	923
169799	11:32:07.134099	8,464	758
169794	11:32:06.538083	8,464	341
169793	11:32:06.538032	8,464	159
169775	11:32:06.078147	8,464	2064
169774	11:32:06.078122	8,464	515
169773	11:32:06.078092	8,464	967
169772	11:32:06.078062	8,464	754
169611	11:32:03.202028	8,466	532
169587	11:32:03.134547	8,468	98
169405	11:31:58.732430	8,468	928
169404	11:31:58.732385	8,468	72
169401	11:31:58.522712	8,474	129
165949	11:30:24.342582	8,468	723
165948	11:30:24.342515	8,468	206
165947	11:30:24.342484	8,468	935
165946	11:30:24.342447	8,468	36
165558	11:30:08.127137	8,468	467
164914	11:29:48.113527	8,472	755
164660	11:29:40.207159	8,474	85
164037	11:29:04.301158	8,474	100
163964	11:29:02.395916	8,466	727
163437	11:28:35.379741	8,466	69
163252	11:28:24.269690	8,466	99
163251	11:28:24.269654	8,466	1
163232	11:28:22.799525	8,466	5
163229	11:28:22.753178	8,466	529
163228	11:28:22.753148	8,466	1
163215	11:28:22.358032	8,466	5
163212	11:28:22.325937	8,466	510
163168	11:28:21.514822	8,462	188
163127	11:28:19.358496	8,462	1017
163126	11:28:19.358474	8,462	262
162935	11:28:17.448380	8,462	421
162934	11:28:17.448350	8,462	594
162933	11:28:17.448303	8,462	602
162917	11:28:17.366958	8,462	554
162916	11:28:17.366931	8,462	843
162915	11:28:17.366904	8,462	538
162914	11:28:17.366872	8,462	752
162913	11:28:17.366845	8,458	1609
162912	11:28:17.366820	8,458	450
162911	11:28:17.366779	8,458	350
162910	11:28:17.366758	8,458	491
162909	11:28:17.366722	8,458	413
162791	11:28:13.900959	8,456	827
162790	11:28:13.900922	8,456	615
162787	11:28:13.869962	8,450	31
162786	11:28:13.869929	8,450	588
162771	11:28:13.807784	8,452	1
162763	11:28:13.774905	8,452	1
162653	11:28:12.662632	8,450	5
162645	11:28:12.654968	8,450	588
162640	11:28:12.650053	8,450	1
162625	11:28:12.622031	8,450	125
162620	11:28:12.604300	8,450	16
162611	11:28:12.586638	8,452	125
162606	11:28:12.556015	8,450	1
162603	11:28:12.541834	8,450	17
162593	11:28:12.509644	8,450	1254
162592	11:28:12.509625	8,450	512
162578	11:28:12.348005	8,450	484
162577	11:28:12.347954	8,450	745
162576	11:28:12.347909	8,450	271
160576	11:27:02.578517	8,442	8
160097	11:26:47.401383	8,450	422
160096	11:26:47.401353	8,450	343
160095	11:26:47.401330	8,450	992
160094	11:26:47.401301	8,450	627
159225	11:26:11.366250	8,448	141
159224	11:26:11.366226	8,448	628
159223	11:26:11.366197	8,448	916
159222	11:26:11.366162	8,448	364
159221	11:26:11.366122	8,448	300
159220	11:26:11.366098	8,446	900
159219	11:26:11.366062	8,446	147
159218	11:26:11.366036	8,446	886
159217	11:26:11.366008	8,446	451
159216	11:26:11.365954	8,446	398
159181	11:26:09.908029	8,440	242
159180	11:26:09.908006	8,440	111
157679	11:24:48.331903	8,442	426
157678	11:24:48.331846	8,442	500
157606	11:24:45.495142	8,440	990
157502	11:24:41.078371	8,440	911
156265	11:23:55.066748	8,440	380
154509	11:22:30.759979	8,448	200
153590	11:21:54.419306	8,436	148
153497	11:21:54.075128	8,436	268
153496	11:21:54.075052	8,438	1241
153495	11:21:54.075019	8,440	241
153472	11:21:53.257769	8,440	148
153241	11:21:52.799119	8,440	148
152671	11:21:44.624930	8,444	2
152661	11:21:44.603685	8,444	176
152651	11:21:44.565991	8,442	808
152634	11:21:44.509931	8,442	1
152618	11:21:44.479075	8,442	97
152608	11:21:44.420576	8,442	740
152607	11:21:44.420548	8,442	1067
152606	11:21:44.420517	8,442	772
152605	11:21:44.420468	8,442	521
150745	11:21:08.187142	8,436	638
150706	11:21:08.116537	8,436	862
149719	11:20:53.885887	8,434	60
149718	11:20:53.885858	8,436	300
149717	11:20:53.885828	8,436	300
149716	11:20:53.885800	8,438	490
149081	11:20:32.932531	8,450	240
149080	11:20:32.932501	8,452	1002
149079	11:20:32.932452	8,454	688
149078	11:20:32.932429	8,458	361
149077	11:20:32.932397	8,462	1176
149076	11:20:32.932354	8,462	383
147862	11:19:48.111908	8,462	443
147861	11:19:48.111849	8,462	690
147585	11:19:40.140152	8,464	1270
147584	11:19:40.140126	8,464	464
147462	11:19:36.314533	8,464	321
147461	11:19:36.314507	8,464	554
147460	11:19:36.314477	8,464	385
147426	11:19:36.208744	8,462	500
147404	11:19:36.124082	8,458	415
147399	11:19:36.035533	8,458	649
147398	11:19:36.035503	8,458	351
146949	11:19:24.544364	8,452	551
146871	11:19:24.119873	8,456	390
146859	11:19:24.044327	8,456	384
146858	11:19:24.044292	8,456	550
146842	11:19:23.973046	8,456	640
146841	11:19:23.973021	8,456	200
146840	11:19:23.972996	8,456	734
146599	11:19:22.637882	8,458	163
146562	11:19:22.572128	8,450	345
146555	11:19:22.564323	8,450	718
146552	11:19:22.543082	8,458	577
146551	11:19:22.543059	8,460	1162
146550	11:19:22.543032	8,460	1249
146549	11:19:22.543005	8,460	305
146548	11:19:22.542943	8,460	644
145268	11:18:40.715537	8,454	467
145267	11:18:40.715513	8,456	300
145266	11:18:40.715475	8,458	452
145265	11:18:40.715450	8,464	845
145264	11:18:40.715398	8,464	1386
145023	11:18:29.793361	8,464	94
145022	11:18:29.793314	8,464	406
144803	11:18:20.379265	8,468	350
144688	11:18:18.900268	8,470	100
143960	11:17:45.557183	8,484	1216
143959	11:17:45.557163	8,484	1336
143958	11:17:45.557129	8,484	552
143869	11:17:40.103094	8,492	86
143868	11:17:40.103010	8,492	136
143867	11:17:40.102987	8,490	898
143866	11:17:40.102954	8,490	927
143865	11:17:40.102903	8,490	928
143864	11:17:40.102875	8,490	25
143758	11:17:38.015052	8,488	345
143757	11:17:38.015016	8,488	346
143316	11:17:23.087853	8,490	1250
143315	11:17:23.087820	8,490	495
143314	11:17:23.087786	8,490	230
142445	11:16:44.459311	8,490	473
142444	11:16:44.459254	8,490	445
142435	11:16:44.370612	8,490	343
141051	11:15:59.152759	8,492	954
140788	11:15:53.276734	8,498	1117
140787	11:15:53.276697	8,498	345
140786	11:15:53.276650	8,498	918
140327	11:15:30.593701	8,498	1
140268	11:15:30.492785	8,490	343
140267	11:15:30.492751	8,494	1072
140266	11:15:30.492718	8,496	805
140265	11:15:30.492666	8,498	100
140264	11:15:30.492637	8,500	1208
140263	11:15:30.492575	8,500	1472
139664	11:15:07.400846	8,500	918
139641	11:15:07.235219	8,500	590
139640	11:15:07.235179	8,500	777
139639	11:15:07.235137	8,500	570
138889	11:14:48.419686	8,498	1043
138500	11:14:20.131644	8,500	520
138427	11:14:15.494188	8,500	327
138426	11:14:15.494135	8,500	231
137846	11:13:48.052350	8,500	991
137845	11:13:48.052262	8,500	546
137844	11:13:48.052219	8,500	1254
137774	11:13:46.563153	8,504	253
137773	11:13:46.563129	8,504	1190
137770	11:13:46.480403	8,504	4
137753	11:13:46.393645	8,506	1228
137752	11:13:46.393583	8,506	303
137751	11:13:46.393561	8,506	844
137750	11:13:46.393507	8,506	1227
137749	11:13:46.393486	8,506	1038
137725	11:13:45.412153	8,508	90
137724	11:13:45.412103	8,508	10
137615	11:13:39.893753	8,506	348
137614	11:13:39.893719	8,506	730
136594	11:12:55.504091	8,506	604
135989	11:12:24.941069	8,512	177
135988	11:12:24.941044	8,512	839
135987	11:12:24.941005	8,512	332
135068	11:11:28.909885	8,510	72
135049	11:11:25.542643	8,510	9
135046	11:11:25.512403	8,510	721
134932	11:11:20.084962	8,510	1472
134931	11:11:20.084930	8,510	646
134930	11:11:20.084890	8,510	80
134543	11:10:59.022426	8,506	485
133863	11:10:31.540417	8,506	200
133746	11:10:26.215619	8,506	201
133745	11:10:26.215576	8,506	379
133342	11:10:16.026665	8,506	489
132435	11:09:50.946827	8,506	150
132081	11:09:45.501934	8,506	736
130772	11:09:06.561709	8,506	147
130385	11:09:03.059515	8,512	312
130384	11:09:03.059480	8,512	200
130348	11:09:02.959776	8,512	147
130050	11:09:02.435861	8,512	147
129772	11:08:59.843099	8,516	491
129730	11:08:59.230299	8,516	18
129714	11:08:59.159464	8,518	516
129711	11:08:59.089167	8,518	180
129696	11:08:59.079988	8,518	1008
129674	11:08:59.045159	8,520	1118
129643	11:08:58.943522	8,520	1355
129642	11:08:58.943498	8,520	206
129641	11:08:58.943465	8,520	998
129640	11:08:58.943437	8,520	303
129625	11:08:58.854257	8,520	1
126363	11:07:29.743877	8,530	509
126362	11:07:29.743853	8,530	636
126361	11:07:29.743819	8,530	165
126140	11:07:18.610265	8,530	824
126116	11:07:18.518844	8,530	11
126115	11:07:18.518813	8,528	1008
126094	11:07:18.461803	8,528	7
125857	11:07:09.797856	8,528	714
125835	11:07:09.741481	8,528	491
125472	11:06:59.741351	8,528	921
124384	11:06:32.617535	8,520	828
124383	11:06:32.617508	8,520	1067
124382	11:06:32.617463	8,538	1105
124333	11:06:32.455523	8,538	830
124137	11:06:27.029979	8,530	546
124070	11:06:26.826462	8,520	5
124060	11:06:26.801380	8,520	458
124051	11:06:26.774198	8,520	162
124050	11:06:26.774173	8,520	424
124049	11:06:26.774147	8,520	321
123966	11:06:26.660775	8,518	1
123957	11:06:26.639488	8,518	5
123945	11:06:26.572652	8,518	527
123944	11:06:26.572623	8,518	9
123659	11:06:24.293960	8,518	319
123658	11:06:24.293932	8,518	537
123577	11:06:24.023179	8,518	463
123486	11:06:22.633599	8,516	624
123485	11:06:22.633552	8,516	386
123455	11:06:22.485636	8,510	817
123454	11:06:22.485590	8,510	170
123434	11:06:22.403338	8,508	7827
123425	11:06:22.346748	8,506	256
123393	11:06:21.171467	8,504	1
123345	11:06:18.812624	8,504	1
123268	11:06:16.298806	8,506	744
123231	11:06:14.655393	8,506	2
123202	11:06:13.897278	8,506	3
123192	11:06:13.857657	8,508	705
123191	11:06:13.857618	8,508	734
123190	11:06:13.857565	8,508	734
122848	11:06:03.713261	8,520	309
122681	11:06:00.273184	8,518	971
122680	11:06:00.273152	8,518	262
122647	11:06:00.213913	8,518	4
122644	11:06:00.198806	8,518	1194
122643	11:06:00.198770	8,518	1
122640	11:06:00.182750	8,518	9
122631	11:06:00.152816	8,518	960
122630	11:06:00.152769	8,518	1
122623	11:06:00.062862	8,520	886
122538	11:05:58.522803	8,518	11
122531	11:05:58.480274	8,518	1173
122530	11:05:58.480239	8,518	15
122518	11:05:58.442149	8,518	1089
122517	11:05:58.442117	8,518	92
122480	11:05:57.938154	8,518	1193
122479	11:05:57.938122	8,518	135
122454	11:05:57.431422	8,518	54
122447	11:05:57.333008	8,518	52
122444	11:05:57.320694	8,518	55
122421	11:05:56.937162	8,518	74
122414	11:05:56.906868	8,518	42
122392	11:05:56.832613	8,520	826
122391	11:05:56.832580	8,520	1276
122390	11:05:56.832537	8,520	1030
122347	11:05:56.381018	8,530	277
122346	11:05:56.380994	8,530	26
122161	11:05:53.071574	8,528	145
122066	11:05:51.399513	8,520	97
122016	11:05:51.047789	8,526	1020
121925	11:05:50.334236	8,534	50
121924	11:05:50.334206	8,534	1153
121905	11:05:50.276156	8,536	1284
121904	11:05:50.276125	8,536	557
121903	11:05:50.276087	8,536	1153
121871	11:05:50.174694	8,526	625
121867	11:05:50.145528	8,528	882
121866	11:05:50.145493	8,528	20136
121842	11:05:49.511976	8,530	372
121817	11:05:49.426449	8,530	1000
121067	11:05:17.166464	8,538	1128
120704	11:05:05.352351	8,544	654
120466	11:05:01.368131	8,540	289
120443	11:05:01.311379	8,544	425
120412	11:05:01.197607	8,540	106
120334	11:05:00.619790	8,540	1000
120317	11:05:00.537235	8,534	1015
119900	11:04:57.370683	8,540	624
119885	11:04:57.312463	8,538	651
119810	11:04:57.141878	8,536	1164
119574	11:04:55.281515	8,528	18
119573	11:04:55.281488	8,528	1154
118924	11:04:51.229395	8,550	295
118921	11:04:51.212177	8,550	863
118920	11:04:51.212154	8,550	1245
118706	11:04:50.728880	8,554	556
118270	11:04:47.364001	8,546	1244
118269	11:04:47.363972	8,550	1364
117355	11:04:42.273777	8,520	1
117341	11:04:42.248293	8,520	4
117318	11:04:42.189459	8,520	473
117303	11:04:42.158361	8,516	3097
117287	11:04:42.125936	8,516	1320
117277	11:04:42.100067	8,514	10
117270	11:04:42.090063	8,514	990
117259	11:04:42.043188	8,512	327
117256	11:04:42.017536	8,512	447
117246	11:04:41.229473	8,512	353
117245	11:04:41.229451	8,512	612
117221	11:04:40.329165	8,512	388
117185	11:04:40.013636	8,504	827
117184	11:04:40.013610	8,508	1173
117132	11:04:39.729366	8,510	35
117082	11:04:36.840984	8,510	465
117001	11:04:36.142991	8,500	1088
117000	11:04:36.142961	8,500	1234
116999	11:04:36.142933	8,500	1444
116989	11:04:36.086030	8,494	625
116982	11:04:35.570736	8,494	238
116979	11:04:35.530887	8,494	90
116976	11:04:35.499941	8,494	123
116973	11:04:35.452762	8,494	126
116970	11:04:35.414885	8,494	34
116967	11:04:35.341268	8,494	252
116962	11:04:35.310712	8,494	226
116959	11:04:35.281972	8,494	47
116946	11:04:35.251579	8,494	27
116922	11:04:35.230184	8,494	259
116919	11:04:35.182832	8,494	82
116897	11:04:34.280036	8,494	7
116894	11:04:34.238256	8,494	74
116891	11:04:34.219144	8,494	105
116886	11:04:34.200350	8,494	111
116883	11:04:34.192818	8,494	256
116880	11:04:34.186191	8,494	151
116877	11:04:34.168556	8,494	206
116874	11:04:34.156480	8,494	89
116871	11:04:34.152747	8,494	110
116868	11:04:34.144176	8,494	439
116853	11:04:34.112816	8,494	415
116850	11:04:34.085150	8,494	863
116849	11:04:34.085124	8,494	45
116779	11:04:31.129113	8,500	415
116727	11:04:31.005077	8,488	159
116726	11:04:31.005052	8,490	27
116725	11:04:31.005029	8,490	1150
116724	11:04:31.005003	8,492	1126
116723	11:04:31.004971	8,492	38
116715	11:04:30.590885	8,500	641
116714	11:04:30.590851	8,500	250
116713	11:04:30.590825	8,500	235
116631	11:04:27.961423	8,500	418
116630	11:04:27.961384	8,500	582
115781	11:04:14.158623	8,500	5
115775	11:04:13.522652	8,500	559
115772	11:04:13.458912	8,484	80
115757	11:04:12.858833	8,500	333
115750	11:04:12.654916	8,484	84
115739	11:04:12.353272	8,500	416
115738	11:04:12.353244	8,500	117
115683	11:04:12.156133	8,500	383
115682	11:04:12.156077	8,500	429
115655	11:04:11.877158	8,500	2093
115481	11:04:09.151203	8,500	917
115384	11:04:08.141675	8,484	118
115383	11:04:08.141639	8,486	1130
115382	11:04:08.141613	8,486	607
115381	11:04:08.141554	8,486	645
115312	11:04:07.346146	8,500	1294
115229	11:04:06.656182	8,492	1003
115197	11:04:06.206702	8,486	750
115196	11:04:06.206670	8,486	372
115195	11:04:06.206577	8,486	609
115194	11:04:06.206550	8,486	269
115046	11:04:04.644565	8,498	446
115043	11:04:04.617779	8,500	1338
115042	11:04:04.617758	8,500	444
115041	11:04:04.617735	8,500	417
115040	11:04:04.617706	8,500	2544
115006	11:04:03.504055	8,502	642
114986	11:04:03.367025	8,504	248
114985	11:04:03.367003	8,504	445
114943	11:04:02.676335	8,504	683
114914	11:04:02.592513	8,500	1700
114913	11:04:02.592470	8,502	800
114906	11:04:02.536998	8,504	580
114806	11:04:01.755906	8,506	129
114805	11:04:01.755877	8,506	1148
114724	11:04:01.564374	8,500	1353
114723	11:04:01.564348	8,502	647
114535	11:03:59.659510	8,516	1131
114534	11:03:59.659480	8,516	1470
114533	11:03:59.659453	8,518	482
114507	11:03:59.293618	8,520	114
114506	11:03:59.293588	8,520	1136
114388	11:03:58.640365	8,528	1298
114363	11:03:58.172565	8,520	1312
114157	11:03:57.132756	8,516	523
114156	11:03:57.132718	8,516	816
114155	11:03:57.132689	8,516	1161
113899	11:03:54.688218	8,538	368
113850	11:03:54.537473	8,520	722
113673	11:03:54.247198	8,540	524
113672	11:03:54.247169	8,540	150
113671	11:03:54.247139	8,522	570
113670	11:03:54.247112	8,522	646
113669	11:03:54.247083	8,522	397
113668	11:03:54.247054	8,520	570
113647	11:03:54.209416	8,512	500
113581	11:03:53.693213	8,538	421
113522	11:03:53.537172	8,518	814
113470	11:03:53.427534	8,510	1036
113428	11:03:53.349469	8,510	888
113392	11:03:53.176889	8,504	901
113391	11:03:53.176855	8,502	544
113390	11:03:53.176824	8,502	550
113336	11:03:52.447001	8,500	647
113335	11:03:52.446978	8,500	15
113282	11:03:52.273198	8,500	406
113269	11:03:52.238721	8,500	272
113252	11:03:52.105689	8,500	689
113251	11:03:52.105664	8,500	822
113250	11:03:52.105635	8,500	814
113249	11:03:52.105608	8,500	648
113248	11:03:52.105567	8,500	15
113247	11:03:52.105541	8,496	815
113171	11:03:50.103758	8,466	28
113170	11:03:50.103699	8,466	570
113169	11:03:50.103668	8,466	450
113168	11:03:50.103646	8,466	382
113167	11:03:50.103615	8,470	570
113166	11:03:50.103579	8,470	500
113067	11:03:49.242209	8,464	179
113066	11:03:49.242172	8,464	1641
113065	11:03:49.242146	8,466	380
113064	11:03:49.242111	8,466	300
113006	11:03:48.538438	8,496	888
113005	11:03:48.538412	8,496	329
112964	11:03:48.083836	8,464	100
112953	11:03:47.793070	8,464	500
112943	11:03:47.755086	8,496	371
112942	11:03:47.755054	8,494	127
112935	11:03:47.505749	8,494	374
112928	11:03:47.339048	8,494	294
112813	11:03:45.640340	8,494	136
112812	11:03:45.640311	8,494	1037
112811	11:03:45.640279	8,494	1622
112704	11:03:43.142843	8,494	653
112592	11:03:41.042327	8,494	468
112483	11:03:40.787664	8,500	206
112482	11:03:40.787632	8,496	649
112420	11:03:40.730924	8,502	268
112419	11:03:40.730892	8,500	297
112406	11:03:40.723276	8,500	703
112405	11:03:40.723256	8,496	279
112404	11:03:40.723229	8,490	195
112321	11:03:40.636066	8,462	668
112310	11:03:40.603053	8,490	2500
112270	11:03:40.492190	8,282	3003
112269	11:03:40.492166	8,282	509
112268	11:03:40.492141	8,282	1243
112267	11:03:40.492107	8,282	500
112266	11:03:40.492085	8,282	652
112265	11:03:40.492063	8,282	15506
112264	11:03:40.492034	8,282	3928
112263	11:03:40.492003	8,282	500
112262	11:03:40.491976	8,282	1421
112261	11:03:40.491950	8,282	1090
112260	11:03:40.491926	8,282	4737
112259	11:03:40.491902	8,282	370
112258	11:03:40.491880	8,282	679
112257	11:03:40.491857	8,282	143
112256	11:03:40.491834	8,282	165
112255	11:03:40.491800	8,282	54
112254	11:03:40.491772	8,282	1
112253	11:03:40.491748	8,282	333
112252	11:03:40.491730	8,282	3
112251	11:03:40.491696	8,282	515
112250	11:03:40.491669	8,282	6
112249	11:03:40.491648	8,282	228
112248	11:03:40.491626	8,282	1164
112247	11:03:40.491574	8,282	291
112246	11:03:40.491549	8,282	1039
112245	11:03:40.491531	8,282	72
112244	11:03:40.491511	8,282	376
112243	11:03:40.491478	8,282	755
112242	11:03:40.491454	8,282	89
112241	11:03:40.491426	8,282	1355
112240	11:03:40.491403	8,282	866
112239	11:03:40.491369	8,282	496
112238	11:03:40.491306	8,282	765
112237	11:03:40.491274	8,282	1603
112236	11:03:40.491247	8,282	838
112235	11:03:40.491221	8,282	9076
112234	11:03:40.491199	8,282	10000
112233	11:03:40.491176	8,282	1000
112232	11:03:40.491144	8,282	1000
112231	11:03:40.491117	8,282	500
112230	11:03:40.491095	8,282	20000
112229	11:03:40.491073	8,282	80
112228	11:03:40.491049	8,282	2000
112227	11:03:40.490995	8,282	100
112226	11:03:40.490965	8,282	2500
112225	11:03:40.490939	8,282	15000
112224	11:03:40.490913	8,282	500
112223	11:03:40.490871	8,282	2000
105234	11:00:39.021037	8,270	500
105233	11:00:39.021014	8,300	20
105232	11:00:39.020984	8,300	1000
105231	11:00:39.020963	8,300	5
105230	11:00:39.020932	8,304	300
105229	11:00:39.020908	8,340	1000
105228	11:00:39.020884	8,340	3
105227	11:00:39.020866	8,350	50
105226	11:00:39.020835	8,350	500
105225	11:00:39.020812	8,360	35
105224	11:00:39.020791	8,360	1
105223	11:00:39.020771	8,380	1000
105222	11:00:39.020738	8,380	1
105221	11:00:39.020715	8,400	500
105220	11:00:39.020689	8,400	1000
105219	11:00:39.020662	8,400	5
105218	11:00:39.020633	8,400	2700
105217	11:00:39.020607	8,406	4000
105216	11:00:39.020577	8,410	50
105215	11:00:39.020557	8,410	3000
105214	11:00:39.020514	8,416	2500
105213	11:00:39.020467	8,416	2500
105212	11:00:39.020443	8,420	400
105211	11:00:39.020420	8,424	2500
105210	11:00:39.020392	8,424	2500
105209	11:00:39.020357	8,424	2500
105208	11:00:39.020333	8,432	50
105207	11:00:39.020306	8,434	2500
105206	11:00:39.020280	8,434	2500
105205	11:00:39.020256	8,436	2500
105204	11:00:39.020228	8,450	5000
105203	11:00:39.020199	8,490	2
105202	11:00:39.020171	8,490	100
105201	11:00:39.020145	8,492	259
105200	11:00:39.020115	8,514	3000
105199	11:00:39.020082	8,518	833
105198	11:00:39.020061	8,518	346
105197	11:00:39.020037	8,518	241
105196	11:00:39.020013	8,520	879
105195	11:00:39.019973	8,520	767
105194	11:00:39.019920	8,520	790
105193	11:00:39.019889	8,524	1238
105192	11:00:39.019868	8,524	1199
105191	11:00:39.019825	8,524	551
104106	11:00:01.997341	8,524	108
104059	11:00:01.845877	8,524	494
103624	10:59:52.043448	8,542	304
103593	10:59:52.020014	8,542	129
103592	10:59:52.019968	8,540	531
103591	10:59:52.019938	8,538	509
103579	10:59:51.993412	8,538	1
103574	10:59:51.981637	8,538	1
103544	10:59:51.882182	8,538	488
103543	10:59:51.882153	8,538	1341
103542	10:59:51.882129	8,538	262
103539	10:59:51.809300	8,538	229
103462	10:59:51.261609	8,542	144
103461	10:59:51.261571	8,542	1151
103296	10:59:45.164659	8,534	1
103222	10:59:43.627124	8,534	85
103200	10:59:43.474929	8,534	96
103158	10:59:43.292471	8,542	387
102192	10:59:28.015680	8,544	416
102179	10:59:28.009047	8,544	523
102178	10:59:28.009017	8,538	238
102137	10:59:27.918759	8,546	141
102106	10:59:27.870162	8,538	500
102098	10:59:27.861724	8,546	822
102097	10:59:27.861695	8,540	147
102069	10:59:27.801981	8,540	418
102066	10:59:27.796761	8,540	663
102029	10:59:27.709392	8,540	669
101970	10:59:27.534994	8,546	418
101969	10:59:27.534972	8,546	2392
101846	10:59:23.898667	8,528	448
101845	10:59:23.898644	8,530	1052
101790	10:59:22.222200	8,530	70
101757	10:59:22.054435	8,520	224
101518	10:59:13.906641	8,514	244
101476	10:59:13.741333	8,530	1370
101424	10:59:12.938324	8,530	259
100999	10:59:11.003739	8,518	162
100998	10:59:11.003714	8,518	762
100997	10:59:11.003687	8,518	257
100996	10:59:11.003663	8,516	127
100924	10:59:10.849066	8,518	589
100923	10:59:10.849036	8,516	984
100888	10:59:10.792659	8,516	549
100883	10:59:10.752505	8,504	115
100848	10:59:10.671506	8,510	872
100847	10:59:10.671462	8,510	725
100846	10:59:10.671429	8,506	265
100843	10:59:10.652473	8,506	238
100842	10:59:10.652435	8,508	532
100815	10:59:10.593472	8,508	725
100796	10:59:10.553319	8,506	13
100775	10:59:10.515188	8,506	887
100774	10:59:10.515167	8,506	348
100756	10:59:10.493218	8,504	135
100747	10:59:10.484552	8,502	46
100744	10:59:10.484331	8,504	671
100734	10:59:10.471813	8,504	342
100733	10:59:10.471788	8,504	606
100732	10:59:10.471759	8,504	522
100696	10:59:10.438796	8,502	1
100675	10:59:10.406542	8,494	347
100672	10:59:10.405968	8,502	15
100660	10:59:10.370059	8,502	4
100659	10:59:10.370026	8,502	163
100658	10:59:10.369998	8,502	383
100657	10:59:10.369975	8,502	689
100656	10:59:10.369954	8,502	265
100644	10:59:10.321406	8,500	936
100643	10:59:10.321382	8,500	1231
100642	10:59:10.321358	8,500	1227
100641	10:59:10.321341	8,500	336
100535	10:59:07.245067	8,492	124
100519	10:59:07.142001	8,500	802
100518	10:59:07.141952	8,500	507
100010	10:58:53.239288	8,492	65
100007	10:58:53.135209	8,500	528
100006	10:58:53.135166	8,500	63
99978	10:58:52.519292	8,492	60
98777	10:58:41.942958	8,492	72
98755	10:58:41.822584	8,500	94
98754	10:58:41.822563	8,500	642
98576	10:58:38.839631	8,496	9
96867	10:58:13.541382	8,492	63
96854	10:58:13.423078	8,502	600
96265	10:58:01.191010	8,492	100
96224	10:58:00.088269	8,496	1110
96215	10:57:59.952496	8,496	251
96214	10:57:59.952471	8,496	256
96185	10:57:59.831834	8,500	512
96184	10:57:59.831807	8,500	1132
96146	10:57:59.075476	8,502	848
96064	10:57:58.772662	8,502	1236
96063	10:57:58.772624	8,504	296
96062	10:57:58.772586	8,504	250
96049	10:57:58.681932	8,504	245
96048	10:57:58.681901	8,504	512
96045	10:57:58.604435	8,508	612
95670	10:57:48.870365	8,506	1386
95669	10:57:48.870313	8,506	580
95668	10:57:48.870285	8,510	502
95667	10:57:48.870244	8,510	455
95664	10:57:48.776748	8,510	264
95246	10:57:36.925276	8,512	122
95233	10:57:36.828493	8,512	78
95232	10:57:36.828470	8,512	1042
95223	10:57:36.694865	8,512	226
95222	10:57:36.694837	8,512	1206
95221	10:57:36.694804	8,512	366
92077	10:56:05.505936	8,512	566
92076	10:56:05.505911	8,512	933
89327	10:54:35.818927	8,516	136
89311	10:54:35.706084	8,516	1114
87309	10:53:29.041438	8,516	486
87308	10:53:29.041414	8,516	612
87307	10:53:29.041361	8,516	170
87306	10:53:29.041330	8,516	732
86276	10:53:07.112517	8,514	65
86251	10:53:05.493245	8,514	585
85126	10:52:50.932264	8,516	29
83968	10:52:09.569091	8,514	150
83588	10:51:50.026057	8,514	530
83459	10:51:45.494446	8,512	248
83458	10:51:45.494415	8,512	498
83223	10:51:36.525753	8,514	795
83206	10:51:36.452992	8,514	1138
83205	10:51:36.452962	8,514	567
83000	10:51:31.927968	8,512	291
82641	10:51:27.778728	8,512	495
82640	10:51:27.778696	8,512	494
82054	10:51:15.888255	8,514	84
81897	10:51:08.669330	8,512	93
81664	10:50:58.681572	8,512	370
81488	10:50:47.765307	8,512	263
81487	10:50:47.765279	8,512	237
81482	10:50:47.671406	8,512	980
81329	10:50:40.464222	8,512	20
80685	10:50:20.659391	8,512	71
80645	10:50:19.600672	8,512	285
80644	10:50:19.600632	8,512	87
80507	10:50:17.164780	8,512	97
80497	10:50:17.019921	8,512	500
80482	10:50:16.935956	8,512	150
80446	10:50:16.800317	8,514	916
80403	10:50:16.605322	8,516	527
80304	10:50:15.738071	8,518	294
80284	10:50:15.663064	8,520	164
80184	10:50:13.199579	8,520	193
80168	10:50:13.004330	8,520	363
80167	10:50:13.004308	8,520	1128
80166	10:50:13.004286	8,520	550
80165	10:50:13.004241	8,520	517
80164	10:50:13.004194	8,520	123
80157	10:50:12.790813	8,520	537
80156	10:50:12.790783	8,520	13
79563	10:49:51.629949	8,520	87
79516	10:49:48.560152	8,528	261
78244	10:49:05.268428	8,516	2
78217	10:49:05.233504	8,516	143
78204	10:49:05.198225	8,516	172
78193	10:49:04.610437	8,516	80
78129	10:49:03.663027	8,520	384
78032	10:49:01.042796	8,516	149
78021	10:49:00.810013	8,518	867
78004	10:49:00.515030	8,516	128
77985	10:49:00.397913	8,516	502
77976	10:49:00.301360	8,516	356
77929	10:48:58.890682	8,512	729
77928	10:48:58.890647	8,512	211
77927	10:48:58.890618	8,512	175
77926	10:48:58.890584	8,512	805
77925	10:48:58.890543	8,512	246
77813	10:48:57.824857	8,510	324
77745	10:48:55.705556	8,512	75
77744	10:48:55.705534	8,512	500
77743	10:48:55.705504	8,510	353
77355	10:48:50.933380	8,510	42
77354	10:48:50.933356	8,510	558
76753	10:48:46.128156	8,508	445
76395	10:48:43.850441	8,504	321
76172	10:48:42.537134	8,510	392
76171	10:48:42.537112	8,508	959
76092	10:48:42.302872	8,504	794
76088	10:48:42.302166	8,510	237
76072	10:48:42.212234	8,510	715
76071	10:48:42.212204	8,510	805
76070	10:48:42.212173	8,510	858
76069	10:48:42.212148	8,510	614
76068	10:48:42.212115	8,510	8
74342	10:48:02.972061	8,504	873
74084	10:47:54.335549	8,502	50
72728	10:47:01.008317	8,510	200
72616	10:46:58.909036	8,502	5
71668	10:46:20.379899	8,510	290
71498	10:46:14.542989	8,510	152
71497	10:46:14.542967	8,508	1078
71200	10:46:07.477159	8,508	108
71199	10:46:07.477136	8,506	1253
71198	10:46:07.477114	8,506	219
70871	10:46:04.536940	8,506	530
70870	10:46:04.536905	8,506	935
70849	10:46:03.747632	8,506	12
70848	10:46:03.747597	8,506	936
70786	10:46:01.783429	8,500	2956
70781	10:46:01.685921	8,500	1240
70759	10:46:01.523686	8,500	672
70758	10:46:01.523649	8,500	2328
70757	10:46:01.523627	8,502	2000
70693	10:45:59.715917	8,506	357
70692	10:45:59.715892	8,506	399
70136	10:45:49.675738	8,504	466
70046	10:45:48.198977	8,500	111
70017	10:45:48.096489	8,502	698
69989	10:45:47.822144	8,500	93
69974	10:45:47.738059	8,500	314
69970	10:45:47.711576	8,502	136
69959	10:45:47.632120	8,500	2911
69952	10:45:47.548872	8,500	243
69919	10:45:47.410428	8,502	333
69916	10:45:47.402952	8,502	310
69915	10:45:47.402915	8,502	835
69914	10:45:47.402856	8,502	1248
69913	10:45:47.402828	8,502	305
69903	10:45:47.354248	8,504	939
69867	10:45:47.153830	8,504	51
69845	10:45:47.077643	8,504	44
69840	10:45:46.972837	8,504	956
69669	10:45:41.849993	8,502	95
69661	10:45:41.754635	8,502	270
69660	10:45:41.754583	8,502	719
69553	10:45:40.405757	8,502	68
69541	10:45:40.304701	8,506	587
69530	10:45:39.741442	8,502	171
69515	10:45:39.606910	8,506	1791
69503	10:45:38.678922	8,502	110
69498	10:45:38.559477	8,502	932
69022	10:45:28.433966	8,502	286
69005	10:45:28.265047	8,504	537
69004	10:45:28.265004	8,504	2541
68997	10:45:28.174655	8,504	101
68975	10:45:28.002841	8,506	592
68970	10:45:27.913679	8,506	505
68969	10:45:27.913650	8,506	29
68952	10:45:27.816184	8,506	1199
68951	10:45:27.816157	8,506	717
68950	10:45:27.816130	8,506	3906
68943	10:45:27.713378	8,506	105
68929	10:45:27.611166	8,508	783
68724	10:45:23.530221	8,508	304
68701	10:45:23.443991	8,512	82
68700	10:45:23.443967	8,512	1088
68699	10:45:23.443916	8,512	562
68698	10:45:23.443887	8,512	665
68697	10:45:23.443856	8,512	511
68696	10:45:23.443831	8,512	92
67075	10:44:41.040827	8,506	111
67056	10:44:40.972828	8,508	348
67049	10:44:40.927146	8,508	1152
66925	10:44:35.613828	8,506	78
66922	10:44:35.505664	8,506	800
65821	10:44:25.185868	8,504	69
65754	10:44:24.997646	8,512	646
65753	10:44:24.997621	8,506	126
65643	10:44:24.830696	8,506	836
65012	10:44:18.138472	8,506	468
64299	10:44:09.428512	8,506	98
64290	10:44:09.318103	8,506	1000
64200	10:44:05.528768	8,506	80
64189	10:44:05.424713	8,512	618
63841	10:43:53.690532	8,504	278
63792	10:43:53.516155	8,512	817
63781	10:43:53.482566	8,514	200
63737	10:43:53.360440	8,504	3011
63736	10:43:53.360412	8,512	936
63735	10:43:53.360380	8,514	542
63734	10:43:53.360351	8,514	511
63603	10:43:50.873381	8,514	80
63596	10:43:50.683815	8,514	21
63595	10:43:50.683777	8,514	80
63592	10:43:50.600002	8,522	612
63307	10:43:41.860213	8,514	220
63223	10:43:41.545428	8,520	19
63104	10:43:40.810989	8,520	272
63082	10:43:40.711799	8,520	974
63081	10:43:40.711777	8,520	1008
63080	10:43:40.711752	8,520	531
63079	10:43:40.711718	8,520	398
63065	10:43:40.625491	8,520	113
63056	10:43:40.517861	8,524	35
63055	10:43:40.517823	8,524	580
62767	10:43:34.818979	8,524	200
62682	10:43:33.089239	8,522	356
62673	10:43:32.988849	8,522	85
62650	10:43:32.871224	8,524	800
61715	10:42:50.800162	8,526	138
61677	10:42:50.713434	8,532	168
61676	10:42:50.713411	8,530	982
61675	10:42:50.713362	8,530	38
61605	10:42:48.182219	8,530	284
61599	10:42:48.056604	8,522	61
61590	10:42:47.950657	8,522	145
61570	10:42:47.880408	8,528	532
61563	10:42:47.851464	8,528	169
61562	10:42:47.851426	8,528	593
61561	10:42:47.851393	8,528	738
61511	10:42:44.552846	8,520	118
61498	10:42:44.441000	8,522	930
61399	10:42:43.890079	8,522	355
61391	10:42:43.862805	8,526	25
61376	10:42:43.803988	8,526	117
61375	10:42:43.803922	8,526	702
61374	10:42:43.803900	8,526	683
61373	10:42:43.803869	8,526	647
61372	10:42:43.803843	8,526	869
61371	10:42:43.803795	8,526	838
61370	10:42:43.803770	8,526	19
61216	10:42:40.740521	8,524	72
61213	10:42:40.642379	8,526	609
61167	10:42:39.513954	8,520	110
61166	10:42:39.513919	8,524	72
61143	10:42:39.407347	8,524	920
61142	10:42:39.407317	8,524	508
60935	10:42:30.571217	8,526	427
60934	10:42:30.571180	8,526	1
60870	10:42:27.263702	8,520	169
60865	10:42:27.182089	8,520	775
60864	10:42:27.182063	8,520	515
60863	10:42:27.182036	8,520	510
60860	10:42:27.168077	8,520	80
60847	10:42:27.056951	8,526	563
60556	10:42:24.422702	8,522	284
60541	10:42:24.389545	8,522	39
60509	10:42:24.308058	8,528	450
60508	10:42:24.308023	8,528	898
60507	10:42:24.307998	8,526	461
60506	10:42:24.307968	8,524	736
60505	10:42:24.307946	8,524	791
60504	10:42:24.307909	8,524	164
60474	10:42:23.511977	8,522	94
60467	10:42:23.366216	8,522	114
60460	10:42:23.267913	8,522	109
60450	10:42:23.228327	8,522	851
60449	10:42:23.228298	8,522	407
60409	10:42:23.092568	8,524	1212
60408	10:42:23.092528	8,524	724
60278	10:42:20.421420	8,524	106
60261	10:42:20.322941	8,526	557
59660	10:42:05.695016	8,524	555
59651	10:42:05.605228	8,524	63
59638	10:42:05.493490	8,524	636
58986	10:41:52.051988	8,522	62
58981	10:41:51.946812	8,530	206
58866	10:41:50.868408	8,532	388
58854	10:41:50.827382	8,522	91
58845	10:41:50.723913	8,522	440
58844	10:41:50.723887	8,522	112
58208	10:41:39.289429	8,522	388
57966	10:41:36.124758	8,520	76
57955	10:41:36.021693	8,534	446
57954	10:41:36.021668	8,534	330
57625	10:41:30.877299	8,534	4
57600	10:41:30.671634	8,534	69
57578	10:41:30.587875	8,534	427
57541	10:41:30.210400	8,520	334
57438	10:41:29.852771	8,530	271
57437	10:41:29.852738	8,530	2500
57417	10:41:29.773862	8,532	300
57329	10:41:28.609887	8,534	427
57319	10:41:28.517953	8,534	214
57276	10:41:28.230531	8,536	302
57275	10:41:28.230509	8,536	667
57274	10:41:28.230485	8,536	501
57273	10:41:28.230451	8,536	735
57259	10:41:28.140918	8,536	175
57237	10:41:28.041188	8,536	1856
54483	10:41:01.689573	8,536	88
54468	10:41:01.593617	8,544	375
54348	10:41:01.302552	8,536	536
54345	10:41:01.257236	8,536	66
54336	10:41:01.164226	8,536	620
54331	10:41:01.019891	8,536	116
54326	10:41:00.917468	8,536	808
54122	10:40:51.006499	8,544	409
53899	10:40:41.171291	8,534	68
53862	10:40:41.075697	8,538	496
53861	10:40:41.075658	8,538	180
53747	10:40:36.801044	8,538	78
53744	10:40:36.717069	8,538	362
53743	10:40:36.717043	8,538	420
52730	10:40:06.629088	8,538	90
52725	10:40:06.523227	8,548	325
52724	10:40:06.523185	8,548	487
52552	10:39:58.067211	8,538	189
52537	10:39:57.875902	8,540	1348
52536	10:39:57.875871	8,540	477
52531	10:39:57.802755	8,540	269
52512	10:39:57.694236	8,542	2387
52449	10:39:56.530575	8,542	113
52448	10:39:56.530549	8,544	350
52447	10:39:56.530522	8,544	37
52430	10:39:56.081182	8,544	105
52412	10:39:55.510735	8,544	363
52411	10:39:55.510706	8,544	198
52260	10:39:47.110773	8,546	113
52235	10:39:46.406542	8,550	384
51053	10:39:31.037851	8,546	109
51049	10:39:30.936510	8,546	1000
50932	10:39:27.515912	8,550	64
50931	10:39:27.515890	8,550	100
50930	10:39:27.515859	8,550	36
50833	10:39:25.066620	8,550	1500
50812	10:39:23.735361	8,550	100
50682	10:39:17.440047	8,550	10
50135	10:39:03.491658	8,550	1
50016	10:38:56.619271	8,550	196
49875	10:38:51.854963	8,550	371
49532	10:38:46.559220	8,552	2
49531	10:38:46.559195	8,552	200
49510	10:38:45.391186	8,544	267
49505	10:38:45.321070	8,544	59
49502	10:38:45.231937	8,544	267
49491	10:38:45.143827	8,552	657
49490	10:38:45.143801	8,552	352
49489	10:38:45.143774	8,552	142
49488	10:38:45.143745	8,550	1000
49487	10:38:45.143692	8,550	529
49486	10:38:45.143667	8,550	845
49140	10:38:31.035635	8,544	98
49129	10:38:30.940820	8,544	443
49128	10:38:30.940787	8,544	301
48686	10:38:20.423323	8,544	10
48617	10:38:16.883386	8,550	1
48616	10:38:16.883363	8,550	251
48463	10:38:12.225400	8,544	80
48436	10:38:12.120918	8,550	342
48277	10:38:07.842427	8,548	362
48250	10:38:07.216733	8,548	195
48091	10:38:05.929112	8,550	608
48090	10:38:05.929086	8,552	228
48089	10:38:05.929056	8,552	513
48088	10:38:05.929032	8,552	398
48087	10:38:05.928996	8,552	160
48016	10:38:04.775848	8,552	112
48015	10:38:04.775809	8,552	146
48000	10:38:04.691883	8,556	430
47999	10:38:04.691859	8,556	660
47998	10:38:04.691826	8,556	855
47997	10:38:04.691794	8,556	201
47996	10:38:04.691762	8,556	354
47879	10:38:01.689760	8,554	254
47214	10:37:45.199737	8,554	109
47204	10:37:45.167509	8,554	3
47179	10:37:45.073462	8,556	646
47052	10:37:43.016200	8,556	1
47040	10:37:42.063098	8,556	9
47037	10:37:42.039085	8,556	63
47034	10:37:42.030751	8,556	492
47024	10:37:41.937049	8,560	200
46818	10:37:37.201422	8,560	381
46817	10:37:37.201366	8,560	13
46761	10:37:36.564466	8,556	7
45752	10:37:28.861008	8,556	95
45715	10:37:28.780828	8,560	851
45714	10:37:28.780793	8,560	12
45389	10:37:27.640892	8,560	188
45362	10:37:27.579933	8,560	7
45348	10:37:27.546975	8,560	281
45347	10:37:27.546928	8,560	1215
45346	10:37:27.546891	8,560	504
45179	10:37:23.803555	8,560	3
45096	10:37:21.519275	8,560	9
45021	10:37:18.831443	8,560	1
45001	10:37:18.307845	8,560	1
44992	10:37:17.627389	8,560	5
44851	10:37:14.905852	8,560	1
44784	10:37:14.263754	8,560	1
44695	10:37:13.484767	8,560	1
44656	10:37:12.379586	8,560	60
44653	10:37:12.327519	8,560	1
44650	10:37:12.282676	8,562	45
44649	10:37:12.282653	8,562	354
44560	10:37:11.113234	8,560	1
44553	10:37:11.080207	8,560	1
44377	10:37:10.064489	8,560	1
44374	10:37:10.037437	8,560	1
44190	10:37:06.996182	8,566	201
44045	10:37:05.752349	8,560	67
43947	10:37:05.482704	8,560	69
43946	10:37:05.482666	8,560	269
43945	10:37:05.482632	8,562	148
43734	10:37:02.239308	8,562	111
43733	10:37:02.239265	8,564	39
43684	10:37:01.469385	8,564	111
43647	10:37:01.370406	8,574	7
43646	10:37:01.370365	8,574	846
41657	10:36:37.334974	8,578	368
41656	10:36:37.334942	8,578	16
41170	10:36:28.013207	8,576	858
41169	10:36:28.013175	8,576	285
40192	10:36:02.394863	8,578	174
40191	10:36:02.394834	8,578	259
40190	10:36:02.394807	8,578	161
39748	10:35:51.399827	8,576	196
39747	10:35:51.399804	8,576	1
39731	10:35:51.156975	8,578	368
39730	10:35:51.156940	8,578	335
39714	10:35:50.865447	8,576	2
39711	10:35:50.830483	8,576	297
39703	10:35:50.800099	8,576	192
39702	10:35:50.800050	8,576	1095
39699	10:35:50.767106	8,576	3
39682	10:35:50.439977	8,578	161
39681	10:35:50.439949	8,578	535
39676	10:35:50.378435	8,576	480
39675	10:35:50.378393	8,576	1
39639	10:35:49.870228	8,576	3
39619	10:35:49.835120	8,578	184
39610	10:35:49.809971	8,582	513
39609	10:35:49.809934	8,582	375
39608	10:35:49.809902	8,580	413
39595	10:35:49.804950	8,578	325
39594	10:35:49.804916	8,578	218
39587	10:35:49.772046	8,580	447
39586	10:35:49.772001	8,580	100
39583	10:35:49.759731	8,580	876
39580	10:35:49.755283	8,580	942
39568	10:35:49.739476	8,580	827
39563	10:35:49.732883	8,582	558
39562	10:35:49.732852	8,582	633
39549	10:35:49.726695	8,580	255
39540	10:35:49.697264	8,582	943
39530	10:35:49.658064	8,582	407
39529	10:35:49.658033	8,582	1249
39528	10:35:49.658001	8,582	747
39527	10:35:49.657967	8,582	450
39526	10:35:49.657923	8,582	4647
38843	10:35:35.497643	8,582	653
35352	10:34:05.013529	8,588	27
35351	10:34:05.013506	8,588	395
35296	10:34:02.773195	8,588	564
35128	10:33:58.046908	8,586	50
35070	10:33:55.943694	8,586	275
35069	10:33:55.943675	8,586	51
35068	10:33:55.943637	8,586	486
35067	10:33:55.943617	8,586	1282
35066	10:33:55.943600	8,586	321
35065	10:33:55.943570	8,584	119
35064	10:33:55.943512	8,584	1316
35063	10:33:55.943490	8,584	244
35062	10:33:55.943466	8,584	481
35061	10:33:55.943417	8,584	125
34701	10:33:45.569420	8,578	782
34636	10:33:43.232884	8,584	196
30876	10:32:58.543719	8,596	736
30813	10:32:55.667407	8,576	1184
29596	10:32:29.962665	8,574	10
27885	10:32:08.236136	8,598	33
27884	10:32:08.236108	8,598	165
27253	10:31:58.604166	8,598	189
27142	10:31:57.852039	8,572	150
25960	10:31:43.297523	8,596	92
25953	10:31:43.071636	8,596	82
25952	10:31:43.071608	8,596	461
25909	10:31:42.356697	8,596	74
25876	10:31:42.092604	8,600	14
25865	10:31:42.001225	8,600	172
25864	10:31:42.001197	8,600	403
25842	10:31:41.883938	8,600	105
25806	10:31:41.708090	8,600	284
25805	10:31:41.708064	8,600	197
25794	10:31:41.592404	8,600	264
25793	10:31:41.592381	8,602	198
25792	10:31:41.592352	8,602	1309
25791	10:31:41.592304	8,602	321
25790	10:31:41.592280	8,602	908
24237	10:31:06.793445	8,602	100
24094	10:31:03.652104	8,620	670
24093	10:31:03.652078	8,612	172
24082	10:31:03.172775	8,606	119
24066	10:31:02.946286	8,606	378
23980	10:31:00.092334	8,602	579
23971	10:30:59.990097	8,604	836
23970	10:30:59.990070	8,604	199
23940	10:30:59.191830	8,604	250
23920	10:30:58.754114	8,600	433
23919	10:30:58.754047	8,600	410
23918	10:30:58.754024	8,600	500
23917	10:30:58.753995	8,600	1000
23916	10:30:58.753954	8,600	2905
23893	10:30:58.655858	8,600	95
23892	10:30:58.655831	8,600	235
23510	10:30:47.882640	8,598	835
23509	10:30:47.882602	8,598	655
23492	10:30:47.590427	8,598	500
23441	10:30:46.855893	8,598	256
23440	10:30:46.855868	8,598	1250
23439	10:30:46.855843	8,596	122
23438	10:30:46.855808	8,596	122
23437	10:30:46.855783	8,596	250
21873	10:30:10.016582	8,598	197
21502	10:30:04.463879	8,562	1
21313	10:30:03.556680	8,598	6
20084	10:29:46.167160	8,600	7
20079	10:29:46.129170	8,600	540
20078	10:29:46.129136	8,600	218
20077	10:29:46.129114	8,600	5000
20076	10:29:46.129074	8,600	10
20075	10:29:46.129041	8,600	300
20074	10:29:46.128994	8,600	29
20073	10:29:46.128968	8,600	258
20072	10:29:46.128939	8,600	185
20071	10:29:46.128908	8,600	115
20070	10:29:46.128876	8,600	252
20069	10:29:46.128854	8,600	83
20068	10:29:46.128823	8,600	116
20067	10:29:46.128799	8,600	1937
20066	10:29:46.128764	8,600	32
20065	10:29:46.128741	8,600	49
20064	10:29:46.128709	8,600	14
20063	10:29:46.128673	8,600	11
20062	10:29:46.128640	8,600	506
20061	10:29:46.128612	8,600	724
20060	10:29:46.128578	8,600	607
20059	10:29:46.128553	8,600	215
20058	10:29:46.128521	8,600	97
20057	10:29:46.128495	8,600	506
20056	10:29:46.128435	8,600	1094
20055	10:29:46.128412	8,600	1030
20054	10:29:46.128373	8,600	267
20053	10:29:46.128326	8,600	37
20052	10:29:46.128299	8,600	1
20051	10:29:46.128271	8,600	295
20050	10:29:46.128240	8,600	32
20049	10:29:46.128208	8,600	748
20048	10:29:46.128176	8,600	11
20047	10:29:46.128148	8,600	4
20046	10:29:46.128108	8,600	4
20045	10:29:46.128077	8,600	500
20044	10:29:46.128047	8,600	128
20043	10:29:46.128022	8,600	448
20042	10:29:46.127988	8,600	632
20041	10:29:46.127961	8,600	90
20040	10:29:46.127932	8,600	35
20039	10:29:46.127894	8,600	1
20038	10:29:46.127861	8,600	150
20037	10:29:46.127837	8,600	2
20036	10:29:46.127800	8,600	21
20035	10:29:46.127774	8,600	6
20034	10:29:46.127743	8,600	1492
20033	10:29:46.127717	8,600	1
20032	10:29:46.127645	8,600	7
20031	10:29:46.127615	8,600	3
20030	10:29:46.127568	8,600	5
20029	10:29:46.127524	8,600	2