ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΤΡΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
554826	17:14:01.321303	9,300	35
554681	17:13:06.777123	9,300	165
550804	17:09:41.704190	9,300	165
550803	17:09:41.704170	9,300	85
517643	16:47:39.918298	9,300	15
468978	16:12:44.981681	9,320	59
468977	16:12:44.981662	9,320	230
468230	16:12:36.319803	9,300	250
456699	16:04:29.279280	9,260	142
456698	16:04:29.279255	9,260	58
456697	16:04:29.279229	9,280	300
452786	16:01:33.527300	9,320	20
451839	16:00:53.650333	9,320	180
431342	15:45:58.498803	9,260	50
431341	15:45:58.498774	9,260	300
431340	15:45:58.498740	9,260	50
430694	15:44:57.520705	9,300	110
430663	15:44:56.336905	9,300	300
430650	15:44:55.229086	9,300	410
419557	15:35:28.941760	9,280	50
333996	14:19:10.119058	9,340	41
330019	14:14:14.968510	9,300	16
329701	14:13:55.383064	9,320	375
328118	14:11:52.252750	9,300	74
318871	14:05:03.819624	9,300	10
311948	14:00:49.777017	9,320	76
311947	14:00:49.776960	9,320	24
279212	13:21:12.264683	9,300	100
275923	13:17:20.597851	9,300	200
260182	13:01:52.327041	9,300	200
260181	13:01:52.326998	9,300	40
243062	12:41:01.017104	9,340	430
218846	12:21:44.406456	9,300	70
218688	12:21:40.237876	9,300	130
218687	12:21:40.237854	9,300	120
217721	12:21:10.534864	9,300	880
217720	12:21:10.534836	9,320	500
217719	12:21:10.534805	9,320	100
211212	12:15:56.798943	9,400	400
210573	12:15:18.251220	9,380	110
210541	12:15:17.284601	9,380	300
210519	12:15:16.496766	9,380	410
210108	12:14:52.268421	9,400	20
210107	12:14:52.268402	9,380	380
209354	12:13:48.502913	9,380	120
209353	12:13:48.502888	9,380	20
209352	12:13:48.502864	9,360	60
208148	12:12:57.652775	9,360	80
206375	12:11:38.098304	9,360	50
186445	11:51:20.467906	9,340	99
186067	11:50:41.185478	9,340	200
179577	11:45:47.468721	9,300	35
168070	11:36:09.265698	9,360	50
166126	11:34:51.873243	9,300	300
165638	11:34:22.631206	9,300	200
165637	11:34:22.631174	9,320	300
164098	11:33:57.061349	9,320	200
164097	11:33:57.061305	9,340	300
109490	11:05:01.619258	9,400	14
103978	11:03:22.878803	9,400	500
103977	11:03:22.878777	9,380	150
103976	11:03:22.878748	9,360	300
103975	11:03:22.878711	9,340	20
103974	11:03:22.878690	9,340	16
58826	10:42:13.690814	9,340	231
58825	10:42:13.690786	9,320	69
55901	10:41:16.498085	9,300	110
55858	10:41:15.400631	9,300	300
55784	10:41:13.174718	9,300	410