ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΤΡΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
667598	17:09:55.074701	7,820	50
667597	17:09:55.074627	7,820	319
667596	17:09:55.074599	7,820	7
667595	17:09:55.074566	7,820	104
667594	17:09:55.074536	7,820	6
667593	17:09:55.074515	7,820	14
667592	17:09:55.074485	7,820	50
648984	17:00:00.517045	7,780	84
648949	17:00:00.242022	7,780	116
648948	17:00:00.241995	7,780	5
636608	16:56:13.539071	7,820	6
636607	16:56:13.539053	7,800	2
632783	16:54:37.789307	7,800	120
632380	16:54:27.862587	7,780	30
632226	16:54:22.822822	7,780	200
632225	16:54:22.822783	7,760	100
632224	16:54:22.822766	7,740	100
632223	16:54:22.822738	7,740	65
624056	16:51:03.304688	7,740	80
579563	16:31:22.184554	7,740	20
566202	16:24:46.579814	7,700	135
564012	16:23:23.568853	7,760	9
547266	16:14:08.806812	7,700	1
547265	16:14:08.806790	7,700	135
537000	16:07:02.095985	7,700	141
527675	16:00:49.121656	7,700	134
524759	15:58:23.692474	7,700	90
524758	15:58:23.692443	7,700	50
523924	15:57:50.070091	7,720	56
523923	15:57:50.070052	7,720	500
523922	15:57:50.070026	7,720	44
523810	15:57:43.864781	7,740	199
523655	15:57:39.677779	7,740	1
503110	15:43:00.564953	7,740	64
488933	15:31:35.014347	7,740	136
478476	15:23:27.914922	7,720	178
478471	15:23:27.613666	7,720	178
478470	15:23:27.613639	7,720	1
471122	15:17:17.600816	7,740	100
460931	15:07:44.981235	7,780	92
460930	15:07:44.981200	7,760	108
453783	15:02:51.771272	7,740	51
453774	15:02:51.580213	7,740	449
453773	15:02:51.580142	7,740	15
420487	14:37:17.989843	7,800	133
420474	14:37:17.777396	7,800	100
420473	14:37:17.777364	7,800	380
420472	14:37:17.777329	7,800	22
420446	14:37:17.190555	7,740	100
420432	14:37:16.992575	7,760	3
420410	14:37:16.691451	7,780	4
420403	14:37:16.502279	7,800	158
420340	14:37:13.839615	7,800	320
420292	14:37:10.700689	7,780	96
420291	14:37:10.700654	7,780	29
420288	14:37:10.284649	7,800	250
420265	14:37:07.992404	7,800	250
420147	14:37:03.918406	7,800	480
419869	14:36:48.752058	7,800	131
419868	14:36:48.752022	7,800	100
415770	14:32:54.197004	7,800	100
331326	13:26:19.011793	7,820	100
329846	13:25:08.246818	7,780	100
324624	13:20:27.777839	7,760	47
324611	13:20:27.498928	7,760	100
308732	13:09:12.508145	7,740	22
308721	13:09:12.433254	7,740	120
308720	13:09:12.433225	7,740	58
276179	12:47:30.572761	7,740	62
276178	12:47:30.572735	7,740	138
276012	12:47:25.068676	7,720	199
276011	12:47:25.068655	7,720	1
262648	12:39:05.086062	7,720	24
262637	12:39:05.013630	7,720	125
262636	12:39:05.013589	7,720	100
228390	12:21:21.696780	7,720	41
228371	12:21:21.499442	7,720	92
164523	11:37:16.392289	7,740	212
164490	11:37:14.991174	7,740	188
164489	11:37:14.991152	7,740	136
164478	11:37:13.488777	7,740	156
164438	11:37:12.136552	7,740	158
164365	11:37:06.814680	7,740	138
164301	11:37:04.426849	7,740	200
164261	11:37:01.372241	7,740	200
164228	11:36:58.589486	7,740	200
164195	11:36:55.966162	7,740	100
164194	11:36:55.966136	7,740	150
111888	11:08:17.136534	7,700	23
111875	11:08:17.068059	7,700	120
111874	11:08:17.068020	7,700	70
109778	11:07:12.268299	7,700	100