Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
867147	17:11:16.438541	8,200	107
867146	17:11:16.438514	8,200	193
867129	17:11:14.396999	8,200	157
867128	17:11:14.396976	8,200	103
738412	16:33:40.517232	8,200	200
738304	16:33:38.909169	8,200	197
738303	16:33:38.909149	8,200	3
727384	16:28:03.566447	8,200	1247
727373	16:28:03.518881	8,200	3
709942	16:20:21.118919	8,200	250
708656	16:19:40.777752	8,200	57
702894	16:17:33.932355	8,200	300
702893	16:17:33.932340	8,200	100
702892	16:17:33.932318	8,200	200
702891	16:17:33.932292	8,200	100
702890	16:17:33.932275	8,220	300
702889	16:17:33.932258	8,220	100
702888	16:17:33.932234	8,220	200
702887	16:17:33.932211	8,220	18
702886	16:17:33.932185	8,240	125
688243	16:11:23.313115	8,240	75
688242	16:11:23.313083	8,240	5
622291	15:40:25.267144	8,240	95
622189	15:40:14.863252	8,240	100
622188	15:40:14.863227	8,240	100
555674	14:59:04.037193	8,280	10
554750	14:58:20.718928	8,280	20
545134	14:50:37.503184	8,280	10
543471	14:49:37.519072	8,280	10
541738	14:48:27.199989	8,280	10
541201	14:47:49.162997	8,280	10
480792	14:10:24.407567	8,260	25
462582	13:59:00.523689	8,300	200
363811	12:58:28.602820	8,300	210
363787	12:58:27.705342	8,300	200
363664	12:58:24.690181	8,300	410
343091	12:46:57.432719	8,280	200
342889	12:46:44.449882	8,300	150
301497	12:23:19.083124	8,300	50
278235	12:14:55.514640	8,280	210
278081	12:14:54.586511	8,280	200
278030	12:14:51.531298	8,280	410
277308	12:14:35.468853	8,300	3
276687	12:14:21.593345	8,300	97
276605	12:14:18.868927	8,280	100
138558	11:05:10.914789	8,240	200
134346	11:03:50.069529	8,220	182
111818	10:54:57.377627	8,220	210
111817	10:54:57.377574	8,220	10
95111	10:49:22.768564	8,220	1030
68762	10:42:00.226432	8,220	100