Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1160420	17:10:22.933558	6,480	10
1160419	17:10:22.933498	6,480	12
1160418	17:10:22.933409	6,480	12
1160417	17:10:22.933340	6,480	53
1079481	16:48:13.202231	6,500	97
1077164	16:47:48.359008	6,480	42
1077126	16:47:48.226935	6,480	97
1077102	16:47:48.002892	6,500	67
1068128	16:45:49.257958	6,500	30
1010862	16:34:41.639444	6,620	20
802136	15:08:44.159848	6,620	15
710269	14:21:38.354887	6,580	100
710120	14:21:34.480655	6,600	1
673507	13:59:22.699270	6,620	100
645701	13:46:22.902489	6,700	56
642467	13:43:59.319306	6,660	100
639685	13:42:16.953421	6,600	160
639684	13:42:16.953398	6,580	139
639230	13:41:54.317778	6,480	135
639199	13:41:53.245344	6,560	156
639198	13:41:53.245315	6,560	500
639197	13:41:53.245287	6,540	24
637829	13:41:00.331003	6,500	149
637828	13:41:00.330974	6,500	6
636490	13:40:14.866513	6,480	200
528053	12:59:04.521255	6,500	100
522494	12:56:34.874416	6,500	30
487127	12:40:21.392568	6,500	25
487126	12:40:21.392534	6,500	75
486484	12:40:14.317119	6,480	43
486429	12:40:14.051882	6,480	100
485896	12:40:08.711453	6,480	157
476439	12:37:17.451640	6,500	50
393612	12:05:24.615370	6,440	133
393603	12:05:24.314240	6,460	4
393596	12:05:23.815164	6,460	96
393595	12:05:23.815135	6,460	50
393577	12:05:23.513929	6,500	100
393576	12:05:23.513900	6,500	12
393561	12:05:22.431910	6,580	200
393560	12:05:22.431888	6,580	1000
392370	12:04:44.116062	6,500	153
392358	12:04:43.229104	6,580	250
392357	12:04:43.229083	6,580	200
392356	12:04:43.229052	6,580	25
392323	12:04:42.323085	6,500	135
392270	12:04:42.021928	6,520	100
392206	12:04:40.692884	6,580	975
392205	12:04:40.692861	6,580	25
323573	11:36:53.414547	6,600	40
125003	10:43:57.066586	6,620	25