Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
603831	17:19:20.544041	8,740	5
599522	17:10:30.828069	8,740	15
599521	17:10:30.828022	8,740	35
562993	16:50:24.028219	8,760	50
518320	16:28:17.726366	8,700	100
514068	16:25:17.393915	8,700	120
514067	16:25:17.393873	8,700	30
514066	16:25:17.393850	8,720	150
362473	14:42:09.004856	8,800	50
307015	14:03:43.433444	8,800	10
307014	14:03:43.433419	8,800	40
274648	13:40:46.397482	8,780	100
274647	13:40:46.397458	8,780	66
220754	12:53:43.720280	8,700	170
220753	12:53:43.720238	8,760	30
201420	12:30:35.885047	8,780	234
201419	12:30:35.885016	8,780	66
192738	12:21:03.117547	8,700	100
146914	11:46:40.501140	8,780	934
146913	11:46:40.501111	8,760	66
146804	11:46:34.032959	8,760	60
137742	11:42:13.171733	8,760	100
122852	11:30:02.678019	8,760	410
121915	11:29:26.983077	8,760	110
121901	11:29:25.810187	8,760	300
119886	11:28:40.356173	8,700	100
119885	11:28:40.356141	8,720	100
39361	10:38:09.373612	8,780	110
39341	10:38:08.392268	8,780	300
39199	10:38:01.006311	8,780	410