Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1047974	17:12:34.752276	8,020	10
918528	16:27:32.304201	8,000	50
918444	16:27:29.278749	8,000	200
904197	16:22:42.040187	7,860	28
904196	16:22:42.040161	7,860	72
896703	16:19:57.127100	7,860	200
886038	16:16:47.878929	7,860	28
886037	16:16:47.878901	7,860	240
886036	16:16:47.878872	7,880	15
862725	16:07:40.875688	7,880	200
851103	16:02:08.669893	7,940	165
851078	16:02:07.532384	7,940	245
850907	16:02:03.105131	7,940	410
850202	16:01:45.930632	7,900	167
699157	14:54:57.210139	7,980	50
698680	14:54:50.383223	7,980	150
682990	14:47:55.061639	7,960	45
682946	14:47:53.109372	7,960	65
682903	14:47:50.130978	7,960	300
682868	14:47:48.851384	7,960	410
665726	14:39:50.031400	7,900	200
665725	14:39:50.031370	7,920	150
621486	14:14:31.458463	7,900	344
577771	13:53:57.619657	7,900	250
544142	13:33:14.619886	7,900	200
544141	13:33:14.619863	7,900	3
544140	13:33:14.619835	7,920	200
409925	12:24:26.722068	8,000	3
409612	12:24:16.566267	7,900	95
409611	12:24:16.566243	7,940	5
402101	12:20:43.253814	7,940	195
402100	12:20:43.253791	7,940	20
402099	12:20:43.253726	7,940	20
402098	12:20:43.253694	7,960	200
402097	12:20:43.253655	7,960	5
394907	12:17:11.181072	8,020	245
394832	12:17:06.265555	8,020	165
394769	12:17:03.338857	8,020	410
374618	12:08:32.699750	8,040	100
231972	11:12:17.000556	7,960	100
214024	11:06:19.202986	8,020	200
53810	10:33:16.440446	8,080	195
53348	10:33:12.963109	8,080	215
53118	10:33:09.994416	8,080	410