Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
562960	17:11:55.712451	8,540	53
560492	17:10:14.131831	8,540	2
483727	16:33:45.689609	8,600	5
482912	16:33:31.121483	8,540	90
482911	16:33:31.121466	8,540	30
482910	16:33:31.121444	8,540	100
434182	15:58:50.232651	8,560	20
434181	15:58:50.232626	8,560	60
350955	14:50:10.664109	8,600	30
350952	14:50:10.487405	8,600	2500
332973	14:31:00.586114	8,620	157
332972	14:31:00.586077	8,620	10
326888	14:24:00.268098	8,600	286
326887	14:24:00.268067	8,600	184
288756	13:44:00.245810	8,560	40
288755	13:44:00.245787	8,560	200
288744	13:43:59.939695	8,580	20
250209	13:07:38.227499	8,560	4
250208	13:07:38.227473	8,560	128
205583	12:24:46.324299	8,600	210
205531	12:24:44.970419	8,600	410
205517	12:24:44.068055	8,600	320
205474	12:24:38.809441	8,600	640
204808	12:23:57.539619	8,600	284
203964	12:23:05.482600	8,600	300
157574	11:50:09.774024	8,620	4
157573	11:50:09.773985	8,620	164
157572	11:50:09.773964	8,600	122
46474	10:42:30.545305	8,620	10
46473	10:42:30.545262	8,620	10
46307	10:42:28.478433	8,620	150
46109	10:42:26.697587	8,620	250
44326	10:41:40.279758	8,620	410
44023	10:41:29.868427	8,560	20
19480	10:29:46.225118	8,560	12
19479	10:29:46.225022	8,560	7
19478	10:29:46.224973	8,560	59
19477	10:29:46.224948	8,560	24