Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΤΡΟ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
544329 17:13:35.539612 8,980 20
544280 17:13:31.425192 8,980 94
541707 17:10:34.131060 8,980 2
512091 16:52:20.762667 9,000 158
458085 16:16:32.921118 8,960 100
457515 16:16:07.360055 8,940 31
457514 16:16:07.360031 8,960 25
415263 15:45:44.500746 8,980 2000
390253 15:25:59.895719 9,000 15
385137 15:22:39.578161 9,000 50
315806 14:30:04.135795 8,940 10
315805 14:30:04.135772 8,940 100
312387 14:28:12.538933 8,960 50
312386 14:28:12.538895 8,960 52
312112 14:27:43.793327 8,960 99
310985 14:26:34.562440 9,020 241
310963 14:26:32.800052 9,020 169
310752 14:26:30.087069 9,020 410
310660 14:26:22.738818 9,000 30
307267 14:23:20.917697 9,000 100
286993 13:55:29.018927 8,960 49
286992 13:55:29.018899 8,960 100
286991 13:55:29.018861 8,960 101
233305 13:07:49.944468 8,960 99
233304 13:07:49.944439 8,960 15
231044 13:05:10.531198 8,980 46
227899 13:02:11.855934 8,980 310
208239 12:43:26.889477 8,980 144
206322 12:41:16.579198 9,000 112
203052 12:38:08.940378 9,060 200
203049 12:38:07.949019 9,060 210
203029 12:38:05.688231 9,060 410
164223 12:03:32.854165 9,000 69
163798 12:02:44.629306 9,000 109
160896 11:59:23.859393 9,060 200
160881 11:59:23.077117 9,060 210
160832 11:59:20.552691 9,060 410
106668 11:08:15.889054 9,000 22
106656 11:08:15.040916 9,000 75
106655 11:08:15.040892 9,000 125
68875 10:46:04.824267 8,960 98
68431 10:45:37.919590 9,000 98
68223 10:45:29.670802 9,020 10
67288 10:44:53.860068 9,020 400
67265 10:44:51.278648 9,020 410
25822 10:30:05.432353 9,000 2
powered by InBroker
v
Απόρρητο