Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
745121	16:32:12.453394	7,260	50
745120	16:32:12.453371	7,260	288
745042	16:32:10.726341	7,260	354
745028	16:32:09.287210	7,260	358
744638	16:32:00.665325	7,260	100
744505	16:31:56.332367	7,260	200
744432	16:31:52.189557	7,260	150
744369	16:31:48.100073	7,260	50
744368	16:31:48.100047	7,260	200
744202	16:31:44.435660	7,260	300
744201	16:31:44.435634	7,260	50
589405	15:07:31.760379	7,260	150
575891	15:00:08.016976	7,220	78
575890	15:00:08.016944	7,240	55
558609	14:50:32.986421	7,200	60
513574	14:27:06.096480	7,260	127
513573	14:27:06.096458	7,260	73
356260	13:02:43.775636	7,260	1
283412	12:20:22.869774	7,200	24
167187	11:21:41.761966	7,240	300
167077	11:21:39.646407	7,240	100
167076	11:21:39.646381	7,240	400
166996	11:21:38.718652	7,200	350
166037	11:21:27.861856	7,200	200
165814	11:21:22.471196	7,240	200
165566	11:21:20.361521	7,240	200
165299	11:21:18.560207	7,240	200
165190	11:21:16.729163	7,240	200
126846	11:07:45.997103	7,220	100