Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
407017	16:39:25.392712	9,300	500
402723	16:35:47.460046	9,340	110
402712	16:35:46.266549	9,340	300
402692	16:35:44.682766	9,340	410
402024	16:35:17.289851	9,360	238
402023	16:35:17.289823	9,340	150
401268	16:34:54.283981	9,320	66
401267	16:34:54.283949	9,320	15
401266	16:34:54.283921	9,320	31
387972	16:25:59.445731	9,320	414
386333	16:23:53.691806	9,300	284
386332	16:23:53.691772	9,260	102
366202	16:04:30.667861	9,220	200
330161	15:30:59.145127	9,260	20
325191	15:25:37.624085	9,220	150
319844	15:20:32.661843	9,220	50
319616	15:20:14.061470	9,260	78
277318	14:33:41.370509	9,260	60
211978	13:23:19.041320	9,260	1
206669	13:15:45.912768	9,300	16
206273	13:15:24.392493	9,260	61
199272	13:07:40.345880	9,300	110
199254	13:07:39.445461	9,300	300
199230	13:07:37.953289	9,300	410
189708	12:57:06.906168	9,300	105
164250	12:25:36.842973	9,320	30
159475	12:20:10.285850	9,320	150
125328	11:47:42.914342	9,320	20
112830	11:35:51.619719	9,320	130
112829	11:35:51.619689	9,320	250
112828	11:35:51.619659	9,300	70
52173	10:48:43.878248	9,300	110
52148	10:48:42.906753	9,300	300
52105	10:48:40.435674	9,300	410
47373	10:44:54.369400	9,320	50
43900	10:42:45.429416	9,320	200
43892	10:42:44.900915	9,320	200
39207	10:40:27.335076	9,320	50
35947	10:38:27.928846	9,320	500
21869	10:31:29.464175	9,340	200