ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563006	17:11:58.080437	3,970	100
563005	17:11:58.080413	3,970	118
563004	17:11:58.080380	3,970	30
563003	17:11:58.080357	3,970	30
563002	17:11:58.080308	3,970	2
563001	17:11:58.080277	3,970	20
538397	16:58:07.164911	3,975	50
530599	16:54:50.676918	3,975	20
528873	16:54:03.262528	3,970	448
524451	16:51:59.186960	3,970	6
524171	16:51:50.650613	3,970	70
521913	16:51:01.834950	3,970	334
521329	16:50:43.285253	3,970	52
520066	16:50:10.760012	3,960	50
518875	16:49:41.794572	3,970	288
518636	16:49:32.787540	3,970	750
518520	16:49:28.994001	3,970	212
518519	16:49:28.993970	3,970	33
518518	16:49:28.993937	3,975	50
504315	16:42:57.734888	3,970	17
504314	16:42:57.734863	3,970	983
501092	16:41:37.942682	3,970	205
500554	16:41:29.646917	3,970	62
500253	16:41:21.647999	3,970	30
500072	16:41:15.340025	3,970	100
499348	16:40:42.917319	3,970	20
499347	16:40:42.917290	3,970	150
499346	16:40:42.917260	3,970	100
499345	16:40:42.917232	3,970	38
490618	16:37:14.470093	3,980	2
488633	16:35:57.379742	3,970	62
488632	16:35:57.379725	3,970	40
488631	16:35:57.379700	3,970	193
488369	16:35:44.681974	3,980	50
471291	16:27:00.763823	3,970	1500
470025	16:26:04.473495	3,970	807
469988	16:26:02.110729	3,970	100
469537	16:25:36.623156	3,970	23
469531	16:25:36.154706	3,970	200
469093	16:25:19.202686	3,970	1000
469092	16:25:19.202667	3,970	20
469091	16:25:19.202643	3,970	50
469090	16:25:19.202604	3,970	200
469089	16:25:19.202569	3,975	50
469088	16:25:19.202546	3,980	50
466522	16:23:49.375449	3,990	700
466130	16:23:39.580488	3,975	350
466129	16:23:39.580454	3,975	50
466128	16:23:39.580384	3,980	500
466127	16:23:39.580361	3,980	100
463061	16:21:08.247399	4,000	1245
462982	16:21:05.212518	3,995	250
452249	16:13:58.920173	3,995	250
452124	16:13:53.212053	3,995	250
451939	16:13:47.391960	3,995	250
451616	16:13:21.884907	3,995	250
441801	16:06:18.149464	3,990	300
429777	15:55:26.745279	3,990	200
413068	15:41:16.003552	4,000	77
400140	15:31:38.319017	4,000	185
397161	15:30:26.581206	4,000	1050
389319	15:23:30.959272	4,000	100
389318	15:23:30.959246	4,000	100
362599	15:02:04.277338	4,010	1
354858	14:54:37.235119	4,000	150
354857	14:54:37.235100	4,000	150
350845	14:50:05.835672	4,005	250
343439	14:41:20.614981	4,005	250
340987	14:38:46.126172	4,005	250
340613	14:38:23.575281	4,005	250
330458	14:27:45.849575	4,005	100
329807	14:27:19.194668	4,000	100
329705	14:27:12.516755	4,000	400
329704	14:27:12.516730	4,000	100
329626	14:27:04.481047	4,000	750
327004	14:24:08.518801	3,995	500
327003	14:24:08.518773	3,995	250
284461	13:40:06.008632	3,995	250
284352	13:39:54.150161	3,995	250
284224	13:39:39.888751	3,995	250
271371	13:26:53.396429	4,000	650
271370	13:26:53.396387	4,000	500
270552	13:26:05.178450	3,995	500
269880	13:25:16.490544	3,990	350
264618	13:19:08.327384	3,995	500
264524	13:19:01.096408	3,980	10
264523	13:19:01.096374	3,980	200
197466	12:16:16.415530	3,995	133
189752	12:08:58.661635	3,995	40
177993	11:59:52.230177	3,995	327
177992	11:59:52.230140	3,995	235
154904	11:49:38.000729	3,995	15
139635	11:37:56.234240	3,995	20
129091	11:28:40.887000	3,995	30
127368	11:27:24.214386	3,995	100
120680	11:21:29.236688	3,995	245
119370	11:20:35.211936	3,995	5
118529	11:20:18.765454	3,995	250
104866	11:11:14.511456	3,995	500
103522	11:10:33.144101	3,995	200
96676	11:07:04.217498	3,995	20
89740	11:04:03.677255	3,995	30
85107	11:01:20.707265	3,995	250
82406	11:00:21.221774	3,995	250
80164	10:59:05.384620	3,995	220
75000	10:55:53.582601	3,995	30
72050	10:54:33.428153	3,995	250
70961	10:54:04.704046	3,995	250
68300	10:52:21.324913	3,995	250
66611	10:51:15.926979	3,995	250
56000	10:46:09.027722	3,995	250
28139	10:33:16.475585	4,000	250
27779	10:33:02.417074	4,000	250
27708	10:32:58.448684	4,000	250