ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
753749	17:10:40.311055	3,900	2
753748	17:10:40.311034	3,900	208
753747	17:10:40.310998	3,900	1000
753746	17:10:40.310971	3,900	785
713071	16:57:02.265806	3,890	307
707063	16:55:12.473669	3,890	200
707062	16:55:12.473634	3,890	50
706125	16:54:59.937877	3,890	250
705009	16:54:33.453192	3,890	400
704578	16:54:26.464307	3,890	1100
704577	16:54:26.464254	3,895	500
699463	16:52:36.966094	3,900	15
698373	16:52:07.733465	3,900	100
695849	16:51:25.314205	3,895	100
691449	16:50:11.041215	3,895	119
691448	16:50:11.041196	3,895	1
677062	16:46:19.906531	3,895	181
676635	16:46:10.841408	3,895	34
676362	16:46:04.769449	3,895	65
676361	16:46:04.769419	3,895	85
676200	16:45:59.838973	3,895	165
647811	16:35:02.230104	3,890	500
634316	16:29:40.487610	3,885	100
620709	16:24:05.835069	3,885	400
611247	16:20:41.435020	3,885	100
555040	15:54:26.573571	3,885	500
548244	15:49:57.397522	3,885	500
548150	15:49:54.249213	3,885	500
547970	15:49:46.894108	3,890	1500
547969	15:49:46.894072	3,890	1715
499675	15:23:13.793314	3,900	50
492280	15:18:35.616988	3,900	50
492279	15:18:35.616959	3,900	500
457256	14:56:53.297976	3,890	35
456851	14:56:28.955582	3,900	263
456850	14:56:28.955545	3,905	202
440204	14:41:09.424589	3,905	50
429357	14:31:17.408459	3,905	168
400560	14:04:29.816662	3,905	80
397937	14:02:17.441189	3,915	50
359996	13:33:33.886208	3,920	150
359995	13:33:33.886163	3,915	250
353400	13:29:06.677544	3,915	50
353399	13:29:06.677512	3,910	100
328553	13:07:47.291362	3,900	500
328495	13:07:44.081616	3,900	250
328482	13:07:42.240802	3,900	250
328395	13:07:35.164569	3,900	500
328319	13:07:29.199320	3,900	500
328113	13:07:20.676850	3,900	500
327812	13:07:09.383864	3,900	500
327519	13:06:59.019619	3,900	500
327423	13:06:52.977339	3,900	500
283641	12:38:12.638858	3,900	800
276311	12:32:38.435155	3,890	250
136916	11:14:13.231132	3,880	350
130438	11:11:08.980048	3,890	300
114739	11:03:26.540189	3,900	350
108390	10:59:46.553894	3,915	50
108345	10:59:41.802852	3,915	200
107201	10:59:16.836668	3,915	250
105829	10:58:32.088929	3,915	125
105805	10:58:29.759647	3,915	125
105514	10:58:23.002141	3,915	250
105409	10:58:17.618471	3,915	100
105408	10:58:17.618440	3,915	250
101781	10:56:44.708143	3,915	250
48511	10:36:55.387147	3,920	100
48307	10:36:51.077138	3,915	100
42893	10:34:45.895586	3,900	150
42892	10:34:45.895555	3,900	50
34840	10:32:19.147079	3,900	100
32003	10:31:56.398013	3,900	100