ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1079807	17:11:29.271864	4,780	47
1079806	17:11:29.271847	4,780	120
1079805	17:11:29.271824	4,780	333
1038297	16:58:13.410785	4,760	1
1032797	16:57:26.710971	4,760	78
928021	16:43:39.127012	4,790	20
876556	16:36:18.968845	4,790	111
866073	16:34:28.511875	4,790	16
866043	16:34:28.281159	4,790	1
853504	16:31:22.825727	4,790	1
840968	16:28:22.761869	4,790	1
824111	16:22:22.678024	4,800	1
824110	16:22:22.678001	4,800	1
824109	16:22:22.677977	4,800	300
824016	16:22:20.050274	4,800	200
819712	16:20:49.332288	4,785	139
804585	16:16:20.877843	4,795	1
739105	15:57:15.102178	4,810	167
739104	15:57:15.102110	4,805	500
739103	15:57:15.102089	4,800	100
739102	15:57:15.102065	4,800	264
724089	15:49:45.489496	4,785	1
723661	15:49:36.072047	4,800	3
723660	15:49:36.072026	4,795	247
719303	15:47:15.414471	4,795	3
697744	15:37:20.046892	4,780	1
697697	15:37:18.307781	4,780	1
697696	15:37:18.307758	4,780	7
693877	15:35:18.489587	4,795	250
689173	15:33:16.361745	4,795	250
684315	15:30:48.877221	4,795	250
683309	15:30:36.249168	4,780	45
683308	15:30:36.249141	4,780	105
674829	15:28:16.797829	4,795	250
653538	15:15:41.287066	4,780	10
650926	15:13:38.098270	4,795	250
650731	15:13:31.838715	4,795	250
650568	15:13:26.235397	4,795	250
650457	15:13:20.428845	4,795	250
650248	15:13:15.517532	4,795	250
650057	15:13:06.972116	4,795	250
649472	15:12:54.809700	4,795	250
637929	15:08:12.311268	4,795	250
600086	14:44:47.352584	4,780	10
356834	12:17:50.790022	4,800	573
356833	12:17:50.789994	4,805	1150
356832	12:17:50.789967	4,810	10
340879	12:10:45.533734	4,810	500
340054	12:10:26.693670	4,820	115
339714	12:10:16.671513	4,820	20
339713	12:10:16.671480	4,820	5
339712	12:10:16.671457	4,820	160
316300	12:00:02.649484	4,820	90
259022	11:37:00.543717	4,835	3
251445	11:33:15.399541	4,820	250
193550	11:12:38.217222	4,825	4
175482	11:06:59.824722	4,805	150
173996	11:06:23.214262	4,825	15
167756	11:04:27.241385	4,800	500
167157	11:04:13.718370	4,800	632
167156	11:04:13.718330	4,805	118
154789	11:00:38.559520	4,830	250
152054	10:59:21.562064	4,830	250
151863	10:59:13.878317	4,830	250
142813	10:55:24.595007	4,800	395
137832	10:53:52.476970	4,800	33
137831	10:53:52.476925	4,800	323
136842	10:53:38.434654	4,800	197
136841	10:53:38.434631	4,800	1000
136840	10:53:38.434601	4,805	53
136839	10:53:38.434575	4,805	250
76283	10:39:03.644780	4,805	250