ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1016873	17:12:11.639579	4,970	19
1016872	17:12:11.639551	4,970	98
1014417	17:09:55.277378	4,970	200
1014416	17:09:55.277347	4,970	302
1014415	17:09:55.277323	4,970	1000
1014414	17:09:55.277288	4,970	500
1014413	17:09:55.277254	4,970	88
1014412	17:09:55.277224	4,970	5
1014411	17:09:55.277194	4,970	250
1014410	17:09:55.277166	4,970	20
1014409	17:09:55.277133	4,970	335
971229	16:55:14.890939	4,950	21
970063	16:54:58.290232	4,950	250
963317	16:53:21.264016	4,950	250
962054	16:52:54.572279	4,950	250
953957	16:50:01.435891	4,950	250
952326	16:49:28.210369	4,950	250
951841	16:49:15.413237	4,950	250
950983	16:48:59.975998	4,950	250
933601	16:43:59.628074	4,950	250
925633	16:41:25.634643	4,950	250
923632	16:40:31.528160	4,950	250
914194	16:37:11.198163	4,950	61
903375	16:33:38.979755	4,950	150
902510	16:33:21.253987	4,950	750
902509	16:33:21.253957	4,945	250
901620	16:33:01.759498	4,945	250
901019	16:32:52.462495	4,945	250
892021	16:30:24.993306	4,945	250
891760	16:30:17.357968	4,945	250
880545	16:26:23.163071	4,945	250
843920	16:12:39.444386	4,945	250
830249	16:08:11.397092	4,945	250
825459	16:06:01.184041	4,945	250
779965	15:45:55.279155	4,945	50
777330	15:44:33.444765	4,945	250
727344	15:20:20.326285	4,945	250
725738	15:19:41.630094	4,925	250
682688	14:59:00.140061	4,920	100
650470	14:43:11.686434	4,915	200
647375	14:41:15.253847	4,880	343
647374	14:41:15.253826	4,885	1500
647373	14:41:15.253797	4,890	500
647372	14:41:15.253769	4,890	167
647371	14:41:15.253734	4,895	240
600733	14:23:28.433974	4,910	1000
599847	14:23:06.284083	4,920	1000
574126	14:09:10.129730	4,930	250
566287	14:04:13.447311	4,930	798
561077	14:01:54.918351	4,930	270
561058	14:01:54.829534	4,935	500
561057	14:01:54.829516	4,945	250
561056	14:01:54.829489	4,965	182
553753	13:58:22.558251	4,965	68
553752	13:58:22.558226	4,965	250
527997	13:46:57.329880	4,960	100
496459	13:31:16.608002	4,955	111
496457	13:31:16.607980	4,955	100
485487	13:22:28.369329	4,970	35
468420	13:12:48.801870	4,970	10
468419	13:12:48.801846	4,970	245
467811	13:12:18.081631	4,970	5
467810	13:12:18.081601	4,960	5
447212	13:00:45.408541	4,960	100
445379	12:59:16.929987	4,960	150
444887	12:59:02.695766	4,950	500
438706	12:55:59.449037	4,950	200
438705	12:55:59.449012	4,940	5
438704	12:55:59.448971	4,940	6
415367	12:43:30.810607	4,940	54
415366	12:43:30.810577	4,940	94
400529	12:35:36.470966	4,940	406
374221	12:18:49.749516	4,940	204
358483	12:13:27.323614	4,940	10
344930	12:07:22.786958	4,940	40
342604	12:06:37.037257	4,980	10
342404	12:06:29.736519	4,980	50
342385	12:06:29.658689	4,980	150
342384	12:06:29.658663	4,980	100
342383	12:06:29.658641	4,960	250
342382	12:06:29.658610	4,960	500
342381	12:06:29.658581	4,955	600
342380	12:06:29.658557	4,950	290
341610	12:06:11.130196	4,940	500
341609	12:06:11.130175	4,935	50
329152	12:01:21.760413	4,940	66
329139	12:01:21.673074	4,940	400
328942	12:01:14.894403	4,940	234
327947	12:00:41.409115	4,940	300
325503	11:59:29.208174	4,905	50
325439	11:59:25.271433	4,900	50
325438	11:59:25.271408	4,900	100
324981	11:59:06.042426	4,890	633
324980	11:59:06.042392	4,890	200
321085	11:57:26.542927	4,880	1000
321084	11:57:26.542904	4,880	500
318070	11:55:06.705560	4,870	50
318069	11:55:06.705532	4,870	200
315753	11:53:27.413656	4,840	50
308994	11:49:43.677974	4,850	20
300638	11:47:27.862918	4,850	30
279342	11:35:31.684564	4,840	2
265499	11:30:14.202830	4,870	50
263069	11:29:23.947584	4,870	250
262646	11:29:15.058549	4,870	250
262212	11:29:00.308318	4,870	250
261955	11:28:55.299056	4,870	250
261065	11:28:40.600609	4,860	367
218313	11:11:37.087320	4,840	250
211347	11:10:28.166112	4,830	250
211300	11:10:28.038611	4,820	383
208398	11:09:47.795164	4,820	192
202286	11:07:04.874942	4,820	25
201353	11:06:48.401770	4,775	100
194466	11:05:02.322087	4,770	250
178549	11:00:11.275786	4,765	87
178548	11:00:11.275736	4,765	20
176912	10:59:40.511630	4,775	20