ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
739739	17:12:47.679368	3,910	121
739624	17:12:28.783335	3,910	6
738565	17:10:36.362449	3,910	1163
736705	17:10:21.545135	3,910	634
736704	17:10:21.545059	3,910	620
721185	16:59:19.654366	3,910	200
718104	16:58:17.998602	3,920	30
697345	16:50:36.949264	3,920	6
686435	16:45:48.343176	3,915	114
686238	16:45:33.942514	3,915	136
686237	16:45:33.942491	3,915	364
685819	16:45:11.408357	3,910	383
681119	16:43:12.034265	3,900	91
678333	16:42:08.708933	3,900	159
677808	16:41:48.927191	3,900	341
677807	16:41:48.927157	3,900	659
665598	16:35:35.382861	3,900	41
665479	16:35:32.266070	3,900	100
665478	16:35:32.266048	3,905	400
656093	16:30:30.798723	3,905	100
621071	16:10:05.419877	3,905	250
619193	16:08:54.771244	3,905	250
619192	16:08:54.771208	3,910	500
597057	15:55:10.562412	3,905	500
585631	15:46:35.605153	3,905	500
574055	15:37:25.392058	3,900	200
565414	15:31:11.194293	3,905	75
557445	15:23:56.261816	3,905	250
554626	15:21:43.410327	3,905	250
554015	15:21:11.877373	3,900	680
553132	15:20:22.179865	3,900	150
547370	15:16:52.413481	3,895	150
544629	15:15:19.510973	3,900	70
535066	15:08:02.525227	3,895	392
525866	15:01:01.595725	3,900	300
525865	15:01:01.595704	3,895	200
522050	14:56:29.109487	3,895	300
519843	14:55:13.598050	3,895	500
519579	14:55:01.442540	3,890	300
519503	14:54:57.936442	3,895	500
519338	14:54:47.019692	3,895	100
496986	14:41:37.239776	3,895	100
493697	14:39:16.431197	3,895	300
462960	14:15:40.889786	3,890	500
451025	14:06:26.704543	3,885	436
451024	14:06:26.704516	3,885	500
451023	14:06:26.704492	3,890	2500
451022	14:06:26.704459	3,890	10
451021	14:06:26.704430	3,890	50
451020	14:06:26.704379	3,890	194
444570	14:01:51.272161	3,895	500
441579	13:59:36.400986	3,895	600
439142	13:56:57.355451	3,895	400
435090	13:54:10.122835	3,895	250
434231	13:53:51.527202	3,895	156
434119	13:53:42.803138	3,895	344
432649	13:52:25.455540	3,895	656
431827	13:51:20.172194	3,895	344
431763	13:51:14.117340	3,895	306
431304	13:50:36.717463	3,895	500
431303	13:50:36.717434	3,895	350
424992	13:45:37.705270	3,895	150
422064	13:43:46.508385	3,890	250
422063	13:43:46.508365	3,890	56
412385	13:36:26.623474	3,890	50
407276	13:30:57.819607	3,890	250
407275	13:30:57.819571	3,890	250
397693	13:23:25.255176	3,890	245
395536	13:21:58.923986	3,890	300
395535	13:21:58.923948	3,890	1000
395534	13:21:58.923907	3,890	250
393335	13:20:06.482171	3,900	500
393334	13:20:06.482150	3,900	205
390308	13:17:33.328869	3,900	795
385013	13:15:25.106358	3,900	950
385012	13:15:25.106327	3,900	5
385011	13:15:25.106306	3,910	500
380788	13:12:36.357577	3,910	500
378959	13:10:56.587156	3,910	500
378596	13:10:44.707828	3,910	500
378595	13:10:44.707794	3,910	47
378530	13:10:41.164431	3,910	3
350525	12:52:16.383734	3,915	40
346944	12:49:22.600528	3,910	1000
346795	12:49:14.423586	3,910	300
346794	12:49:14.423551	3,910	300
346793	12:49:14.423517	3,905	150
340788	12:45:30.208336	3,905	100
317112	12:33:08.002001	3,900	995
317111	12:33:08.001973	3,900	20
309185	12:28:00.688107	3,900	100
299336	12:22:19.651061	3,900	500
297574	12:21:02.963462	3,900	280
297452	12:20:56.623584	3,900	250
289548	12:15:51.888160	3,910	200
289417	12:15:43.360330	3,900	500
288316	12:14:34.376959	3,900	500
281236	12:10:06.944532	3,900	500
279471	12:09:25.719093	3,900	1000
276600	12:08:00.559389	3,900	250
272174	12:05:23.401674	3,900	500
272122	12:05:20.292827	3,900	500
271956	12:05:17.227033	3,900	500
271833	12:05:14.295244	3,900	500
271584	12:05:07.528638	3,900	500
271415	12:05:04.355110	3,900	500
271237	12:04:59.938982	3,900	500
271102	12:04:56.747088	3,900	500
271030	12:04:52.891203	3,900	500
270948	12:04:49.628984	3,900	500
270838	12:04:45.210568	3,900	500
270560	12:04:40.978869	3,900	500
270486	12:04:37.330626	3,900	500
270360	12:04:32.992059	3,900	500
270112	12:04:24.210439	3,900	496
248349	11:55:33.091817	3,890	150
240590	11:51:40.162201	3,900	1000
240589	11:51:40.162179	3,900	93
216410	11:38:22.011250	3,900	102
203890	11:32:20.332726	3,900	5
201455	11:31:33.923151	3,900	1000
201454	11:31:33.923112	3,900	500
194153	11:29:26.613605	3,905	90
193937	11:29:20.675040	3,905	120
193936	11:29:20.675005	3,905	150
193434	11:29:01.382500	3,910	14
193238	11:28:54.176439	3,910	420
193136	11:28:50.199071	3,910	500
189440	11:27:23.837392	3,910	500
185367	11:25:02.070199	3,910	400
185366	11:25:02.070168	3,910	100
155089	11:12:03.691514	3,920	459
153857	11:11:15.799290	3,920	41
153856	11:11:15.799239	3,920	15
153855	11:11:15.799219	3,920	44
132347	11:01:39.908809	3,920	400
132346	11:01:39.908772	3,925	250
132284	11:01:37.439794	3,930	11
126779	10:59:06.065294	3,930	19
106180	10:51:47.340245	3,930	223
106179	10:51:47.340219	3,930	277
106178	10:51:47.340196	3,925	300
105972	10:51:44.113875	3,925	50
87360	10:45:10.151402	3,890	300
70605	10:40:30.786898	3,885	250
51854	10:36:10.876809	3,890	20
47766	10:35:03.488255	3,890	200
47765	10:35:03.488225	3,890	200
47764	10:35:03.488198	3,890	100
47763	10:35:03.488159	3,895	80
47762	10:35:03.488137	3,895	50
47761	10:35:03.488105	3,900	50
41193	10:33:34.971352	3,900	100
29043	10:31:20.827603	3,920	3
21447	10:29:53.654976	3,920	397
21446	10:29:53.654929	3,920	253