ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1122920	17:09:36.634058	4,180	20
1122919	17:09:36.633952	4,180	126
1122918	17:09:36.633868	4,180	3
1122917	17:09:36.633760	4,180	21
1122916	17:09:36.633669	4,180	2
1099055	16:58:32.232314	4,180	150
1054993	16:48:03.912755	4,180	300
1008501	16:33:11.827798	4,180	50
952228	16:11:01.971064	4,160	74
952227	16:11:01.971038	4,165	500
952226	16:11:01.971018	4,170	500
952225	16:11:01.970991	4,170	3
952224	16:11:01.970945	4,170	223
942369	16:07:11.998224	4,175	319
933568	16:04:10.435440	4,170	100
901912	15:52:39.031416	4,175	5
900878	15:52:13.141285	4,175	15
898705	15:51:20.846884	4,170	177
891196	15:47:10.163362	4,170	700
889752	15:46:02.705048	4,170	80
881633	15:41:20.607357	4,165	500
853787	15:28:05.177395	4,165	500
853594	15:27:57.775839	4,160	339
853593	15:27:57.775807	4,160	11
841228	15:21:29.829831	4,160	55
841227	15:21:29.829796	4,160	34
812019	15:07:12.418938	4,170	373
801125	15:00:51.919582	4,170	300
801124	15:00:51.919556	4,170	297
801123	15:00:51.919525	4,160	200
767730	14:47:48.842721	4,170	1
763210	14:46:31.503368	4,140	196
763209	14:46:31.503341	4,145	254
748574	14:43:27.809298	4,170	202
733328	14:37:16.248826	4,150	770
732949	14:37:04.899267	4,140	329
730236	14:35:50.887440	4,135	330
729708	14:35:34.255823	4,130	34
727406	14:34:50.260637	4,130	100
724517	14:33:46.339787	4,130	30
724516	14:33:46.339766	4,130	336
716973	14:30:50.920165	4,130	150
706109	14:27:13.668008	4,130	514
706090	14:27:13.250946	4,140	5
706080	14:27:13.048786	4,140	2995
706079	14:27:13.048761	4,140	5
705720	14:27:02.197214	4,145	375
704217	14:26:30.016955	4,145	100
697182	14:23:52.421963	4,140	1000
696476	14:23:37.657474	4,145	10
696475	14:23:37.657450	4,145	15
695178	14:23:07.342741	4,150	560
680102	14:18:06.936686	4,195	1
671201	14:15:11.646942	4,145	120
671200	14:15:11.646918	4,145	80
660549	14:12:30.023790	4,145	20
632562	14:02:20.155166	4,155	110
610063	13:56:16.986851	4,155	150
607290	13:55:36.723697	4,155	100
606869	13:55:25.452074	4,145	70
606853	13:55:25.103554	4,145	250
606720	13:55:20.968614	4,145	100
606592	13:55:16.520838	4,145	210
606529	13:55:15.420907	4,145	15
606528	13:55:15.420884	4,145	222
596903	13:51:53.986450	4,130	183
596055	13:51:30.887130	4,135	247
596054	13:51:30.887102	4,135	50
595015	13:50:55.541203	4,150	80
555730	13:37:28.922206	4,180	100
522025	13:28:53.842838	4,170	250
510875	13:26:33.479644	4,155	500
485911	13:21:31.604634	4,130	75
479317	13:20:11.103001	4,130	210
472796	13:18:42.535686	4,110	137
472795	13:18:42.535659	4,120	100
472794	13:18:42.535639	4,120	150
472793	13:18:42.535590	4,125	110
472792	13:18:42.535563	4,125	100
472791	13:18:42.535539	4,140	100
472790	13:18:42.535517	4,150	4
472789	13:18:42.535494	4,155	100
472788	13:18:42.535468	4,155	100
472787	13:18:42.535433	4,160	100
472786	13:18:42.535404	4,170	500
472785	13:18:42.535380	4,175	299
472784	13:18:42.535349	4,175	100
472783	13:18:42.535319	4,180	250
472782	13:18:42.535298	4,180	500
472781	13:18:42.535273	4,185	50
462918	13:16:37.594412	4,190	40
462917	13:16:37.594384	4,190	100
462897	13:16:37.508564	4,200	150
438939	13:10:53.446489	4,200	450
438938	13:10:53.446472	4,205	500
438937	13:10:53.446451	4,210	40
438936	13:10:53.446426	4,210	10
434091	13:09:31.598773	4,220	70
422003	13:06:34.087739	4,210	490
422002	13:06:34.087717	4,210	10
422001	13:06:34.087687	4,215	500
419049	13:06:01.144671	4,215	100
401449	13:02:57.452143	4,220	63
397590	13:02:16.828311	4,230	1000
367901	12:55:05.718780	4,230	1000
367560	12:54:53.310442	4,230	400
367399	12:54:47.711071	4,230	600
365284	12:53:47.558521	4,230	1000
364769	12:53:31.608074	4,230	1000
364015	12:53:08.337669	4,230	500
364014	12:53:08.337649	4,230	500
331566	12:42:50.550116	4,245	500
327435	12:39:45.698119	4,245	500
313188	12:33:02.996662	4,245	500
309946	12:31:22.192051	4,245	500
306199	12:29:09.290130	4,245	500
303532	12:27:45.957093	4,245	500
302418	12:27:17.157135	4,245	500
253919	12:04:46.793438	4,245	500
218027	11:47:25.857466	4,250	1850
218026	11:47:25.857436	4,245	100
218025	11:47:25.857407	4,245	50
194189	11:37:04.791246	4,240	250
193893	11:36:51.744916	4,240	500
193892	11:36:51.744895	4,235	187
138935	11:12:50.279216	4,240	1000
138934	11:12:50.279169	4,240	1000
125305	11:06:34.559707	4,230	250
117091	11:01:30.170118	4,230	250
90162	10:48:55.671247	4,225	30
86964	10:46:53.896035	4,205	190
86963	10:46:53.896001	4,205	60
86962	10:46:53.895967	4,210	450
86961	10:46:53.895948	4,210	50
86960	10:46:53.895916	4,210	250
63889	10:40:12.088625	4,210	250
63483	10:40:05.887845	4,210	250
63217	10:40:01.499406	4,210	250
61816	10:39:28.946462	4,225	40
23095	10:30:16.129204	4,240	500