ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673401	17:15:43.543040	4,955	100
673400	17:15:43.543009	4,955	50
673399	17:15:43.542975	4,955	599
673337	17:15:26.597027	4,955	11
673336	17:15:26.596994	4,955	39
673101	17:14:12.318532	4,955	41
671004	17:10:11.080672	4,955	170
671003	17:10:11.080640	4,955	160
671002	17:10:11.080611	4,955	30
671001	17:10:11.080574	4,955	50
671000	17:10:11.080552	4,955	10
670999	17:10:11.080521	4,955	10
670998	17:10:11.080494	4,955	60
670997	17:10:11.080454	4,955	10
670996	17:10:11.080414	4,955	10
670995	17:10:11.080381	4,955	100
649367	17:00:04.557308	4,930	90
647269	16:59:42.030269	4,935	73
647249	16:59:41.931815	4,930	10
643392	16:58:42.120720	4,935	2
642942	16:58:32.249509	4,920	450
641894	16:58:06.738120	4,920	50
641893	16:58:06.738087	4,920	100
641892	16:58:06.738061	4,920	50
641501	16:58:01.229942	4,915	10
641500	16:58:01.229908	4,915	100
641499	16:58:01.229876	4,915	84
641418	16:58:00.870065	4,910	10
640871	16:57:48.978547	4,915	95
640870	16:57:48.978517	4,910	5
640772	16:57:46.319871	4,900	700
640771	16:57:46.319843	4,900	680
640301	16:57:32.352482	4,900	200
636668	16:56:13.805890	4,900	200
636184	16:56:03.698674	4,900	500
630122	16:53:38.362429	4,895	80
626549	16:52:15.694715	4,890	20
623721	16:50:54.163276	4,890	50
622817	16:50:37.552553	4,890	30
619656	16:49:40.701580	4,895	6
619601	16:49:40.616945	4,895	14
617496	16:48:46.448209	4,895	50
613585	16:47:09.583712	4,895	36
613122	16:46:53.692686	4,895	64
612323	16:46:31.725935	4,895	36
611134	16:46:02.151588	4,900	100
601332	16:41:55.805037	4,915	1
601331	16:41:55.805017	4,910	6
600494	16:41:25.797426	4,890	94
599847	16:41:08.125568	4,890	406
599846	16:41:08.125539	4,890	100
599845	16:41:08.125511	4,895	194
599844	16:41:08.125481	4,895	100
598709	16:40:37.772269	4,900	200
598708	16:40:37.772243	4,900	464
595626	16:39:05.296518	4,900	198
595625	16:39:05.296474	4,900	338
595541	16:39:01.264659	4,900	50
592657	16:37:54.782764	4,900	612
584090	16:33:30.760714	4,900	165
584087	16:33:30.659003	4,900	135
568875	16:26:19.075032	4,900	100
568874	16:26:19.075012	4,900	24
568642	16:26:08.977181	4,900	800
563396	16:23:00.594080	4,900	60
562927	16:22:43.753056	4,900	100
558578	16:20:03.035686	4,900	417
552223	16:16:59.802340	4,900	252
552222	16:16:59.802310	4,905	120
544883	16:12:21.428954	4,900	419
544882	16:12:21.428935	4,905	181
544548	16:12:12.673679	4,915	15
544547	16:12:12.673658	4,910	5
544546	16:12:12.673637	4,910	80
542606	16:11:13.124980	4,900	20
542605	16:11:13.124955	4,900	137
542604	16:11:13.124930	4,895	35
542429	16:11:05.758985	4,895	15
537812	16:07:47.777342	4,880	300
536299	16:06:33.895828	4,900	63
532059	16:03:53.794916	4,900	4
532058	16:03:53.794897	4,895	33
526253	15:59:36.960559	4,895	167
526252	15:59:36.960529	4,895	20
526251	15:59:36.960466	4,890	10
526250	15:59:36.960440	4,890	38
526249	15:59:36.960409	4,885	15
524960	15:58:33.162842	4,885	100
522238	15:56:47.386971	4,885	45
522160	15:56:45.321605	4,885	5
516356	15:52:41.135474	4,885	50
511987	15:49:12.616307	4,890	100
506629	15:45:11.969628	4,890	62
506628	15:45:11.969605	4,890	38
497858	15:39:10.234872	4,890	12
495093	15:37:20.954244	4,860	865
495092	15:37:20.954221	4,865	45
495091	15:37:20.954134	4,870	100
495090	15:37:20.954116	4,875	25
495089	15:37:20.954092	4,880	465
486116	15:30:05.969490	4,880	2
486115	15:30:05.969456	4,885	28
485261	15:29:19.200715	4,880	14
484749	15:28:45.077065	4,880	19
484748	15:28:45.077043	4,885	41
478795	15:23:42.182682	4,890	108
478794	15:23:42.182660	4,890	135
477383	15:22:41.115229	4,890	165
477348	15:22:39.896758	4,890	35
472959	15:19:10.334848	4,900	6
472462	15:18:44.563100	4,900	10
472118	15:18:27.998844	4,900	20
470261	15:16:12.732882	4,900	57
468792	15:14:52.719934	4,900	7
466714	15:12:51.778558	4,900	43
465896	15:11:47.417978	4,900	150
464635	15:10:21.499445	4,900	100
464254	15:10:01.722666	4,900	100
463117	15:09:16.149349	4,900	50
462765	15:09:00.829080	4,900	30
459421	15:06:44.849967	4,900	100
457603	15:05:37.699285	4,900	142
455900	15:04:12.391333	4,900	50
455455	15:03:42.437920	4,900	35
455432	15:03:42.075331	4,900	15
455431	15:03:42.075306	4,900	100
455430	15:03:42.075281	4,900	50
455429	15:03:42.075254	4,900	35
451251	15:00:37.962407	4,900	55
451250	15:00:37.962384	4,895	75
451249	15:00:37.962351	4,895	70
449620	14:59:36.173364	4,890	36
448748	14:58:50.186974	4,890	114
448747	14:58:50.186946	4,880	36
448703	14:58:48.346202	4,880	14
448642	14:58:44.989659	4,890	250
448641	14:58:44.989636	4,890	100
448286	14:58:30.068699	4,880	150
442132	14:54:16.211724	4,885	50
442131	14:54:16.211699	4,885	50
440395	14:53:13.732369	4,880	50
440394	14:53:13.732342	4,880	200
440393	14:53:13.732314	4,875	50
440392	14:53:13.732285	4,875	37
440391	14:53:13.732259	4,870	299
436315	14:51:04.389920	4,860	189
435821	14:50:42.248957	4,860	70
434625	14:49:57.163820	4,870	200
425741	14:41:52.907008	4,870	1
425046	14:41:05.409841	4,875	89
425045	14:41:05.409814	4,870	11
423910	14:40:17.148040	4,860	180
423773	14:40:07.331325	4,860	30
422217	14:38:28.448416	4,860	200
422216	14:38:28.448374	4,860	81
419813	14:36:42.662541	4,860	9
419626	14:36:33.964489	4,860	200
417248	14:34:10.826045	4,860	10
416644	14:33:33.932043	4,860	90
401040	14:22:54.794415	4,860	100
401039	14:22:54.794382	4,860	10
400223	14:22:22.192784	4,870	39
400222	14:22:22.192754	4,870	61
389189	14:14:07.642919	4,860	60
387881	14:12:34.831816	4,860	70
385890	14:10:21.317070	4,870	39
385889	14:10:21.317047	4,870	60
385888	14:10:21.316989	4,865	50
385887	14:10:21.316950	4,865	1
385212	14:09:47.930341	4,865	59
385102	14:09:40.351052	4,860	10
385101	14:09:40.351022	4,860	50
384254	14:09:09.518797	4,860	150
375438	14:02:20.583540	4,855	40
374859	14:01:40.780430	4,845	50
367013	13:55:49.794567	4,845	50
366889	13:55:42.717906	4,855	200
366888	13:55:42.717874	4,850	50
366887	13:55:42.717843	4,850	100
366886	13:55:42.717806	4,850	50
364650	13:54:20.642530	4,840	90
363554	13:53:50.106973	4,840	100
363494	13:53:46.598095	4,845	50
363493	13:53:46.598067	4,845	216
363486	13:53:46.503604	4,845	100
362798	13:53:17.255255	4,835	50
362159	13:53:00.554049	4,845	184
361417	13:52:20.700513	4,840	50
361416	13:52:20.700485	4,840	50
357348	13:48:57.364692	4,835	50
356672	13:48:29.750805	4,835	100
355049	13:47:05.941284	4,835	264
352349	13:44:51.127043	4,835	120
352348	13:44:51.127014	4,830	30
351512	13:44:02.119349	4,835	100
351330	13:43:52.040361	4,830	50
350579	13:43:15.021641	4,810	1
348856	13:41:59.501432	4,835	16
348855	13:41:59.501410	4,835	20
348854	13:41:59.501376	4,830	24
346997	13:40:02.864194	4,805	1
345592	13:38:58.092811	4,830	26
337975	13:32:50.030251	4,815	20
327498	13:23:10.815652	4,815	50
326264	13:22:01.509586	4,815	60
325528	13:21:18.217103	4,815	60
324825	13:20:39.667936	4,815	60
323873	13:19:51.927552	4,825	60
323850	13:19:51.787869	4,815	250
323797	13:19:42.447125	4,810	500
323679	13:19:32.304847	4,800	1000
323678	13:19:32.304829	4,800	300
323677	13:19:32.304806	4,800	460
323610	13:19:24.976526	4,800	200
316571	13:13:54.942961	4,780	1
314047	13:12:33.394706	4,800	340
314046	13:12:33.394676	4,800	1000
314045	13:12:33.394652	4,800	80
314044	13:12:33.394630	4,795	200
314043	13:12:33.394565	4,795	125
314042	13:12:33.394542	4,790	700
314041	13:12:33.394511	4,790	50
314040	13:12:33.394482	4,790	100
314039	13:12:33.394451	4,785	60
314038	13:12:33.394429	4,785	95
314037	13:12:33.394400	4,780	250
302780	13:04:57.862536	4,775	74
301021	13:03:37.671304	4,770	130
291650	12:57:21.721990	4,770	20
288708	12:54:56.157240	4,760	180
288707	12:54:56.157222	4,760	100
288706	12:54:56.157197	4,760	20
283259	12:51:13.941374	4,765	300
283255	12:51:13.845303	4,765	200
282603	12:50:52.176923	4,770	100
269826	12:43:37.161647	4,760	500
264175	12:40:10.129181	4,760	196
264174	12:40:10.129150	4,760	550
264063	12:40:06.975450	4,765	194
258363	12:35:56.793205	4,760	500
258299	12:35:56.118016	4,760	500
258212	12:35:54.282867	4,760	500
258075	12:35:52.138278	4,760	500
258007	12:35:50.395201	4,760	500
257821	12:35:44.065599	4,760	500
257749	12:35:41.598555	4,760	500
257649	12:35:40.098514	4,760	500
257580	12:35:38.162915	4,760	500
257467	12:35:36.627867	4,760	500
257323	12:35:33.549823	4,760	500
257224	12:35:29.662958	4,760	500
257140	12:35:27.852618	4,760	500
256986	12:35:24.254817	4,760	500
256907	12:35:22.154623	4,760	500
256801	12:35:17.343468	4,760	500
256716	12:35:14.036521	4,760	250
256677	12:35:12.057545	4,760	250
256572	12:35:08.990635	4,760	250
256470	12:35:06.375752	4,760	250
256237	12:35:01.150978	4,760	250
256007	12:34:54.351650	4,760	250
250074	12:31:10.811819	4,745	190
244882	12:27:44.527258	4,755	70
234873	12:23:16.754889	4,755	30
228258	12:21:14.290709	4,755	220
220616	12:16:14.007890	4,755	250
213525	12:12:25.371612	4,750	25
210599	12:09:47.294887	4,745	250
203243	12:04:57.611756	4,745	250
196396	11:59:26.817413	4,730	100
194474	11:58:25.106965	4,745	250
194197	11:58:14.766206	4,745	250
191000	11:56:17.624350	4,745	250
188477	11:54:00.835891	4,745	250
185329	11:51:04.948265	4,745	250
184038	11:50:01.160924	4,740	25
172823	11:42:08.296545	4,740	50
162131	11:35:33.023521	4,740	50
147867	11:27:48.664229	4,735	100
144496	11:25:17.180659	4,745	250
120433	11:13:02.039677	4,740	800
113814	11:09:24.147644	4,745	200
103200	11:04:49.310077	4,740	100
79360	10:50:44.516941	4,755	100
76837	10:49:30.986239	4,755	250
70080	10:46:31.775444	4,755	250