ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
843010	17:10:12.409544	3,670	2
818953	16:58:13.973696	3,640	50
818853	16:58:12.403698	3,670	1
817102	16:57:42.289774	3,670	1
805183	16:54:42.175764	3,670	1
780214	16:45:38.672645	3,670	130
773748	16:42:42.062829	3,635	400
750083	16:32:23.518256	3,630	29
703108	16:12:38.252201	3,630	1
703107	16:12:38.252179	3,630	150
698887	16:10:35.852253	3,625	250
698886	16:10:35.852227	3,625	6
697582	16:09:44.387553	3,625	40
697581	16:09:44.387525	3,625	30
697580	16:09:44.387494	3,630	40
697579	16:09:44.387459	3,630	40
697578	16:09:44.387436	3,630	80
697577	16:09:44.387414	3,635	100
697576	16:09:44.387385	3,635	100
697575	16:09:44.387285	3,635	10
697574	16:09:44.387251	3,640	10
697573	16:09:44.387226	3,640	200
697572	16:09:44.387199	3,640	20
697571	16:09:44.387179	3,640	50
697570	16:09:44.387145	3,645	270
697569	16:09:44.387122	3,650	10
645085	15:50:47.351514	3,680	500
628691	15:44:26.716147	3,690	500
626926	15:42:33.421415	3,670	250
610556	15:33:26.741789	3,675	250
563731	15:06:47.556339	3,670	400
539758	14:52:36.492879	3,670	50
528860	14:45:46.945579	3,670	250
527339	14:45:02.288531	3,650	250
523612	14:42:52.087862	3,675	20
519431	14:39:55.677686	3,675	20
481488	14:14:53.276591	3,680	250
473832	14:10:02.922377	3,670	250
473831	14:10:02.922355	3,670	250
438170	13:50:48.103417	3,670	250
438134	13:50:47.002955	3,670	250
437955	13:50:39.911738	3,670	250
437598	13:50:28.274001	3,670	250
432312	13:48:28.934096	3,655	400
432311	13:48:28.934069	3,655	250
410747	13:29:32.714552	3,670	317
410746	13:29:32.714520	3,670	183
409279	13:28:18.841306	3,655	250
409276	13:28:18.740524	3,670	260
409275	13:28:18.740504	3,670	40
407041	13:27:15.826662	3,670	210
384351	13:12:03.058885	3,665	250
376781	13:08:43.302086	3,665	400
376780	13:08:43.302064	3,665	250
373931	13:07:05.502680	3,660	400
373930	13:07:05.502650	3,660	750
373862	13:07:00.992935	3,640	80
373843	13:07:00.895633	3,640	17420
373842	13:07:00.895607	3,640	100
373841	13:07:00.895577	3,640	50
373840	13:07:00.895515	3,645	80
373839	13:07:00.895485	3,645	250
373838	13:07:00.895463	3,650	100
355422	12:56:06.019913	3,655	250
349897	12:54:34.470234	3,650	400
349896	12:54:34.470192	3,650	100
348851	12:53:36.117387	3,690	500
348786	12:53:30.530325	3,690	391
346816	12:51:50.883693	3,690	109
346608	12:51:39.621140	3,670	400
346607	12:51:39.621097	3,670	500
344568	12:49:59.178953	3,660	500
336916	12:45:34.609981	3,660	400
336915	12:45:34.609957	3,660	100
324008	12:38:45.798056	3,660	50
319970	12:36:20.094957	3,650	28
311556	12:31:43.500677	3,650	172
311555	12:31:43.500658	3,650	100
311554	12:31:43.500636	3,650	150
311553	12:31:43.500581	3,650	28
307367	12:29:08.638425	3,660	400
254176	12:06:19.877122	3,660	200
254175	12:06:19.877072	3,660	100
247745	12:02:51.243647	3,660	50
244594	12:01:34.714703	3,660	100
233347	11:56:48.072589	3,660	250
216264	11:48:40.976947	3,660	395
216263	11:48:40.976920	3,660	305
210683	11:45:23.897941	3,650	172
210682	11:45:23.897919	3,650	250
210681	11:45:23.897894	3,655	10
210680	11:45:23.897870	3,655	48
210679	11:45:23.897811	3,655	20
198235	11:38:49.108711	3,660	20
173484	11:27:58.004625	3,660	400
168477	11:24:42.739580	3,660	215
168476	11:24:42.739558	3,660	35
167996	11:24:18.437533	3,660	20
165145	11:22:19.846787	3,660	50
159899	11:19:15.013065	3,660	50
146316	11:15:47.169187	3,660	140
141056	11:13:43.787734	3,660	125
140935	11:13:35.164725	3,660	30
140667	11:13:07.561198	3,660	25
138558	11:11:06.142100	3,670	400
138557	11:11:06.142062	3,670	350
137302	11:10:30.567589	3,660	400
135240	11:08:51.245074	3,660	75
135239	11:08:51.245053	3,665	50
132518	11:07:58.162318	3,670	100
129712	11:06:51.569777	3,680	50
128731	11:06:22.559051	3,680	50
126407	11:05:03.330523	3,680	50
118444	11:02:14.976241	3,680	100
101677	10:55:33.940854	3,690	100
87237	10:49:09.215371	3,700	200
84229	10:47:52.887964	3,700	50
80495	10:46:12.685866	3,705	250
70073	10:42:58.432393	3,750	10