ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
714251	17:14:44.502468	4,810	220
713206	17:12:08.493769	4,810	100
713204	17:12:08.493712	4,810	50
713198	17:12:08.493570	4,810	18
713197	17:12:08.493513	4,810	50
713196	17:12:08.493479	4,810	400
713195	17:12:08.493441	4,810	250
713194	17:12:08.493418	4,810	250
713193	17:12:08.493366	4,810	500
713192	17:12:08.493340	4,810	20
713191	17:12:08.493305	4,810	12
688113	16:59:47.951306	4,835	10
677494	16:57:29.843287	4,830	500
674663	16:56:33.364719	4,840	475
674662	16:56:33.364700	4,835	25
672605	16:55:56.979042	4,830	136
668587	16:54:55.582248	4,830	100
667858	16:54:51.724718	4,830	5
660221	16:52:26.114263	4,830	500
651771	16:49:32.299103	4,830	70
644105	16:47:30.448287	4,830	500
634221	16:43:40.352159	4,830	500
625908	16:40:38.748832	4,830	310
625060	16:40:15.399793	4,830	690
625059	16:40:15.399769	4,830	150
625058	16:40:15.399744	4,825	100
625057	16:40:15.399718	4,820	60
617737	16:37:45.636392	4,820	190
617736	16:37:45.636363	4,820	250
584802	16:18:58.846079	4,830	100
584801	16:18:58.846061	4,830	250
584800	16:18:58.846035	4,825	500
577250	16:13:06.580961	4,810	500
577249	16:13:06.580936	4,815	500
576561	16:12:30.627223	4,815	1000
576560	16:12:30.627200	4,815	5
576559	16:12:30.627168	4,815	34
576520	16:12:28.559552	4,820	170
576519	16:12:28.559522	4,820	428
576241	16:12:21.201712	4,825	250
576240	16:12:21.201685	4,825	30
576239	16:12:21.201658	4,825	29
575792	16:11:57.074179	4,830	250
575544	16:11:43.070822	4,830	5
575543	16:11:43.070792	4,830	19
574169	16:10:32.862564	4,830	81
574168	16:10:32.862537	4,830	451
574167	16:10:32.862510	4,835	68
572189	16:09:05.070184	4,840	23
567977	16:06:19.407029	4,840	22
567976	16:06:19.407001	4,840	20
567975	16:06:19.406979	4,840	180
564044	16:03:09.973846	4,835	12
556687	15:58:37.424559	4,840	20
542222	15:50:48.383664	4,835	100
537200	15:47:50.372369	4,835	20
532270	15:44:56.863908	4,845	18
532269	15:44:56.863884	4,845	140
532268	15:44:56.863863	4,845	62
532122	15:44:50.463696	4,840	350
530856	15:43:51.275846	4,840	100
528007	15:41:21.979447	4,835	100
528006	15:41:21.979421	4,835	100
525367	15:38:34.481723	4,835	100
525366	15:38:34.481692	4,835	100
518484	15:35:56.927980	4,840	150
512409	15:31:27.971775	4,835	130
507011	15:26:25.815000	4,845	138
506158	15:25:18.253057	4,845	12
506157	15:25:18.253031	4,845	250
505892	15:24:56.371056	4,835	270
505891	15:24:56.371030	4,835	55
502267	15:20:25.777402	4,840	45
496287	15:14:37.601136	4,835	45
496006	15:14:12.834742	4,835	100
495099	15:13:20.326135	4,845	36
479386	15:02:01.799468	4,845	20
475923	15:00:03.765103	4,845	50
475341	14:59:32.657804	4,845	150
475340	14:59:32.657782	4,845	250
465204	14:52:40.161451	4,830	549
465203	14:52:40.161428	4,835	526
465202	14:52:40.161405	4,840	185
464051	14:52:01.625828	4,840	65
464050	14:52:01.625802	4,845	35
463757	14:51:50.882967	4,845	100
461425	14:50:25.510282	4,850	400
460438	14:49:28.757396	4,845	15
460237	14:49:14.788915	4,845	230
459124	14:48:04.352670	4,845	170
459123	14:48:04.352642	4,845	30
459122	14:48:04.352624	4,845	50
459121	14:48:04.352601	4,845	50
458486	14:47:22.141476	4,840	877
458285	14:47:07.432206	4,840	210
451290	14:41:07.093901	4,835	150
450856	14:40:24.304695	4,835	100
448600	14:38:24.176973	4,825	81
445103	14:35:23.358672	4,840	443
445102	14:35:23.358644	4,840	7
445101	14:35:23.358619	4,835	300
445100	14:35:23.358588	4,830	250
438818	14:30:38.846332	4,835	50
431617	14:26:45.849783	4,835	150
430498	14:25:56.611109	4,835	400
424413	14:19:37.588446	4,840	123
424412	14:19:37.588418	4,840	50
424411	14:19:37.588394	4,840	135
424410	14:19:37.588341	4,835	225
424409	14:19:37.588318	4,835	100
424408	14:19:37.588294	4,825	292
424407	14:19:37.588264	4,820	575
422000	14:17:18.354831	4,820	240
421000	14:16:21.174733	4,820	185
420902	14:16:17.035634	4,820	15
419115	14:14:26.156942	4,820	985
419114	14:14:26.156921	4,820	15
413627	14:09:10.563636	4,815	60
409388	14:04:25.511778	4,815	15
408935	14:03:49.161481	4,820	35
408934	14:03:49.161458	4,820	165
408510	14:03:15.778954	4,815	40
406552	14:01:46.060209	4,815	51
404897	14:00:29.455294	4,820	5
404726	14:00:22.999607	4,825	10
401320	13:57:49.781402	4,825	97
401319	13:57:49.781376	4,830	101
401017	13:57:38.294475	4,830	49
397646	13:55:06.336879	4,830	1
396858	13:54:06.760156	4,825	236
394005	13:50:56.200197	4,825	5
393022	13:50:26.558376	4,825	5
392684	13:50:04.178080	4,825	4
389830	13:47:47.473970	4,825	45
389653	13:47:38.346208	4,820	999
389205	13:46:55.513301	4,820	1
382859	13:41:05.596565	4,805	247
382153	13:40:07.837795	4,810	6
380818	13:39:01.313707	4,810	147
378262	13:37:11.210809	4,810	103
377486	13:36:18.392075	4,810	4
377216	13:35:59.491020	4,810	8
377006	13:35:41.232392	4,810	7
376468	13:35:21.513798	4,810	15
376223	13:35:05.152620	4,810	21
375920	13:34:47.957107	4,810	9
375639	13:34:32.984145	4,810	8
375409	13:34:17.895195	4,810	12
374579	13:34:01.441447	4,810	11
374160	13:33:50.794862	4,810	52
373571	13:33:24.440701	4,810	250
358810	13:21:48.173000	4,810	40
358518	13:21:39.714706	4,785	948
358517	13:21:39.714686	4,790	10
358516	13:21:39.714657	4,790	141
358515	13:21:39.714621	4,795	400
358207	13:21:21.113075	4,810	522
358206	13:21:21.113046	4,800	78
358159	13:21:13.590251	4,800	41
357392	13:20:19.663682	4,800	30
357391	13:20:19.663659	4,800	130
357390	13:20:19.663614	4,800	450
357389	13:20:19.663584	4,800	50
357388	13:20:19.663558	4,805	10
357387	13:20:19.663523	4,805	711
357110	13:20:02.849657	4,810	18
357109	13:20:02.849635	4,810	200
353490	13:17:43.121711	4,820	220
351235	13:15:33.876783	4,820	250
339571	13:08:03.314604	4,825	5
337332	13:06:24.431527	4,825	187
337206	13:06:18.016799	4,825	9
336982	13:06:04.762308	4,825	4
336857	13:05:57.167964	4,825	2
336856	13:05:57.167912	4,825	15
336855	13:05:57.167882	4,825	15
336854	13:05:57.167860	4,825	18
309412	12:43:39.376378	4,790	59
309411	12:43:39.376360	4,795	10
309376	12:43:39.100069	4,850	311
309221	12:43:29.782325	4,850	62
309220	12:43:29.782305	4,850	300
309219	12:43:29.782281	4,850	800
309218	12:43:29.782223	4,850	1000
309217	12:43:29.782202	4,850	250
309216	12:43:29.782173	4,850	400
309215	12:43:29.782144	4,850	150
309214	12:43:29.782115	4,845	300
309213	12:43:29.782099	4,845	250
309212	12:43:29.782078	4,845	60
309211	12:43:29.782044	4,840	300
309210	12:43:29.782021	4,840	135
309209	12:43:29.781995	4,830	300
309208	12:43:29.781970	4,830	100
309207	12:43:29.781935	4,820	282
307244	12:41:47.000867	4,820	18
305402	12:40:46.458772	4,830	200
305401	12:40:46.458746	4,830	50
303065	12:39:42.125141	4,820	200
302802	12:39:30.388108	4,820	700
302801	12:39:30.388088	4,820	82
295605	12:33:43.303700	4,820	218
295604	12:33:43.303676	4,820	150
295603	12:33:43.303649	4,815	500
294932	12:33:19.669641	4,815	100
294256	12:32:57.274104	4,810	50
294255	12:32:57.274075	4,810	32
291780	12:30:38.698899	4,810	968
291779	12:30:38.698871	4,805	200
291778	12:30:38.698834	4,805	332
290989	12:29:56.869479	4,800	700
287753	12:27:51.921761	4,790	250
287752	12:27:51.921728	4,785	50
287185	12:27:26.701071	4,780	50
273418	12:20:36.270378	4,775	500
271630	12:19:20.856656	4,770	500
269106	12:17:13.743791	4,805	128
266180	12:14:39.391473	4,805	100
266132	12:14:38.132120	4,800	290
265814	12:14:32.507090	4,800	280
265813	12:14:32.507027	4,800	1000
265812	12:14:32.506997	4,800	300
265811	12:14:32.506965	4,800	130
265423	12:14:23.434031	4,800	370
265422	12:14:23.434005	4,800	250
265421	12:14:23.433967	4,800	50
265420	12:14:23.433934	4,795	300
265419	12:14:23.433907	4,795	420
265418	12:14:23.433873	4,795	460
265417	12:14:23.433842	4,790	150
264682	12:14:06.409322	4,795	540
264681	12:14:06.409293	4,795	25
264680	12:14:06.409273	4,790	300
264679	12:14:06.409248	4,780	2000
264678	12:14:06.409214	4,775	135
264317	12:13:49.425481	4,775	115
264316	12:13:49.425458	4,770	100
264315	12:13:49.425400	4,770	1000
264314	12:13:49.425368	4,770	235
264313	12:13:49.425338	4,765	50
261903	12:12:15.944793	4,760	360
261902	12:12:15.944755	4,760	72
260041	12:10:54.378974	4,770	15
260040	12:10:54.378940	4,765	300
254806	12:06:38.646997	4,760	130
248614	12:03:11.337301	4,760	230
238710	11:57:41.936810	4,750	350
223442	11:46:37.000115	4,750	289
223441	11:46:37.000094	4,750	111
219961	11:44:56.205944	4,760	460
219960	11:44:56.205912	4,760	100
210853	11:40:31.103588	4,760	400
204967	11:37:33.024270	4,770	251
203209	11:36:36.610263	4,770	749
202980	11:36:24.964755	4,770	1
202979	11:36:24.964723	4,770	1500
202978	11:36:24.964695	4,770	250
202977	11:36:24.964662	4,760	500
202074	11:35:51.901322	4,760	250
201936	11:35:44.735747	4,760	250
176495	11:24:04.697628	4,770	75
176114	11:23:44.224423	4,735	50
176113	11:23:44.224390	4,750	50
171127	11:21:27.261153	4,750	50
169650	11:20:47.738356	4,770	720
169342	11:20:40.039703	4,770	1000
169341	11:20:40.039682	4,770	500
169340	11:20:40.039648	4,770	100
169339	11:20:40.039621	4,765	250
169338	11:20:40.039573	4,740	430
169217	11:20:36.986292	4,740	486
169216	11:20:36.986257	4,740	75
163914	11:17:48.109829	4,750	398
163913	11:17:48.109810	4,750	111
157469	11:13:38.221489	4,765	250
155873	11:12:49.140117	4,750	50
155872	11:12:49.140089	4,750	450
142941	11:06:05.114025	4,750	400
142475	11:05:49.548903	4,750	100
138318	11:03:25.258542	4,740	25
138115	11:03:16.132144	4,740	400
129175	10:58:41.362908	4,765	250
128191	10:58:20.928784	4,735	500
121761	10:55:52.923333	4,770	250
119447	10:55:10.827149	4,770	150
119446	10:55:10.827102	4,770	50
99064	10:49:26.854937	4,770	200
82414	10:44:04.306569	4,775	748
82122	10:43:58.915821	4,775	202
82121	10:43:58.915786	4,770	50
73452	10:41:35.774971	4,750	1000
58001	10:37:52.816932	4,775	48
43355	10:34:13.016246	4,720	75
42587	10:33:56.358642	4,720	12
41994	10:33:40.292830	4,720	19
40979	10:33:25.232040	4,720	19
36413	10:32:05.225559	4,720	425
35492	10:31:47.906952	4,780	100
35491	10:31:47.906915	4,780	350