ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΔ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
606367	17:09:46.485801	0,420	500
606358	17:09:46.485323	0,420	1000
587087	16:57:35.942385	0,426	90
587086	16:57:35.942359	0,426	1000
587085	16:57:35.942334	0,424	2000
587084	16:57:35.942311	0,420	410
580577	16:55:13.191825	0,420	2000
578046	16:54:21.406423	0,420	40
577268	16:54:07.411269	0,420	2000
577267	16:54:07.411245	0,418	560
558189	16:48:11.050455	0,418	440
558188	16:48:11.050425	0,418	200
555043	16:47:31.139043	0,418	800
555042	16:47:31.139000	0,418	1200
552036	16:46:19.092365	0,416	1000
549511	16:44:28.862823	0,418	800
527705	16:32:31.509522	0,416	1457
508197	16:19:56.327058	0,416	2000
507066	16:19:17.852720	0,418	2000
455263	15:48:54.181797	0,420	11500
455262	15:48:54.181769	0,418	1000
455261	15:48:54.181737	0,418	500
448767	15:41:47.316629	0,416	2000
411299	15:08:01.569350	0,414	2000
406537	15:03:47.942048	0,414	1500
406536	15:03:47.942025	0,414	500
401767	14:59:00.808706	0,414	2000
397150	14:53:21.871894	0,414	2000
393045	14:49:18.545456	0,414	3000
382777	14:39:20.712340	0,410	4500
382776	14:39:20.712309	0,410	1660
382775	14:39:20.712277	0,408	700
379576	14:35:58.223541	0,408	3000
349697	14:10:57.817667	0,406	1000
349047	14:10:17.483378	0,406	1000
345672	14:06:53.506932	0,406	1300
344127	14:05:01.720686	0,406	700
343442	14:04:16.496198	0,406	300
343104	14:03:46.292731	0,406	3000
341850	14:02:43.816106	0,408	300
341849	14:02:43.816085	0,408	2000
340238	14:01:05.097910	0,410	2000
340237	14:01:05.097886	0,410	100
339911	14:00:39.485244	0,410	1000
338204	13:59:42.417563	0,410	900
337600	13:59:08.357752	0,410	3000
334320	13:55:56.640044	0,408	2500
334319	13:55:56.640021	0,408	250
319545	13:43:38.321185	0,410	3500
313008	13:37:46.669583	0,410	2000
306154	13:31:44.374963	0,410	3500
305497	13:31:00.872278	0,412	500
305496	13:31:00.872244	0,412	1000
301763	13:27:05.289971	0,412	2000
194442	11:47:05.168049	0,428	1000
183848	11:38:42.873169	0,404	2810
183847	11:38:42.873144	0,406	2000
183846	11:38:42.873123	0,406	190
177560	11:35:52.820709	0,406	60
177559	11:35:52.820681	0,406	940
175423	11:34:23.140976	0,406	1000
168434	11:29:20.661445	0,406	60
116479	11:02:08.877670	0,404	1000
110822	11:00:17.832785	0,416	1000
72912	10:45:45.086454	0,416	4000
59711	10:40:46.444673	0,402	500
59502	10:40:41.913022	0,402	1000
59501	10:40:41.912996	0,402	500
26589	10:30:55.069512	0,402	1000