Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1129631	17:13:14.435743	0,400	2000
1127225	17:09:59.041582	0,400	10
1094686	16:57:26.090195	0,390	50
1053739	16:47:46.190390	0,400	1
1021790	16:37:54.857398	0,390	1716
833254	15:17:53.578785	0,400	1675
755383	14:44:27.561403	0,400	100
748115	14:43:18.887153	0,390	849
748114	14:43:18.887134	0,390	200
748113	14:43:18.887107	0,390	2951
484538	13:21:18.512597	0,394	2500
399066	13:02:34.444845	0,390	3049
399065	13:02:34.444815	0,400	451
385360	13:00:16.826143	0,400	4000
372871	12:57:18.778454	0,400	15549
372870	12:57:18.778429	0,400	4451
200773	11:38:52.886343	0,400	50
178109	11:29:36.447735	0,400	7999