ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΔ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563617	17:14:31.261770	0,460	3300
559567	17:10:07.729318	0,460	500
559566	17:10:07.729282	0,460	1000
537696	16:57:54.208560	0,460	300
528916	16:54:04.096662	0,462	1000
528073	16:53:34.449563	0,462	2000
526379	16:52:48.823425	0,458	245
526378	16:52:48.823372	0,460	15
526377	16:52:48.823338	0,460	500
526376	16:52:48.823314	0,460	240
523141	16:51:17.230883	0,460	1760
523140	16:51:17.230852	0,462	240
518018	16:49:04.805416	0,462	60
518017	16:49:04.805363	0,462	40
518016	16:49:04.805339	0,462	500
518015	16:49:04.805311	0,464	200
518014	16:49:04.805277	0,466	200
492247	16:38:00.066380	0,468	300
475718	16:29:56.955111	0,470	47
475380	16:29:33.479832	0,468	500
475379	16:29:33.479800	0,468	1000
475378	16:29:33.479774	0,468	253
475377	16:29:33.479752	0,468	1500
475376	16:29:33.479727	0,468	700
463652	16:21:47.997900	0,462	500
453312	16:14:43.831584	0,458	100
383304	15:18:10.008630	0,458	500
383303	15:18:10.008581	0,458	1000
348762	14:47:45.122179	0,458	1000
344611	14:42:30.694776	0,470	1737
344610	14:42:30.694753	0,468	1000
344609	14:42:30.694727	0,468	1800
344608	14:42:30.694696	0,468	800
344607	14:42:30.694669	0,466	700
344606	14:42:30.694631	0,466	1000
344605	14:42:30.694564	0,466	1463
344604	14:42:30.694523	0,464	500
344603	14:42:30.694500	0,464	1000
324200	14:21:55.814949	0,466	37
318379	14:15:30.891555	0,454	25
314497	14:10:08.941523	0,454	3488
314496	14:10:08.941497	0,454	500
314495	14:10:08.941449	0,460	12
305895	13:58:52.266096	0,460	1988
279329	13:34:56.140323	0,460	1944
279328	13:34:56.140276	0,462	1068
278055	13:33:14.524410	0,470	1000
278054	13:33:14.524365	0,470	300
278053	13:33:14.524339	0,470	2000
278052	13:33:14.524311	0,470	600
278051	13:33:14.524282	0,470	32
277748	13:32:58.851853	0,468	1000
264720	13:19:14.129998	0,470	1500
262695	13:17:27.129314	0,470	468
262694	13:17:27.129284	0,470	1000
262693	13:17:27.129255	0,470	32
262692	13:17:27.129215	0,468	500
260288	13:15:31.028879	0,470	500
258776	13:14:29.012436	0,470	468
258775	13:14:29.012368	0,470	49
258774	13:14:29.012349	0,470	1050
257933	13:13:35.650019	0,468	1000
257932	13:13:35.649985	0,468	2089
257931	13:13:35.649930	0,468	94
257930	13:13:35.649902	0,466	250
257503	13:13:10.779492	0,468	406
257502	13:13:10.779464	0,468	235
257501	13:13:10.779441	0,466	1359
257500	13:13:10.779413	0,464	1000
242652	12:58:45.996389	0,470	950
242651	12:58:45.996356	0,470	2500
242650	12:58:45.996334	0,470	550
239519	12:55:38.983059	0,470	500
238573	12:54:24.681940	0,470	450
238572	12:54:24.681904	0,470	1000
238571	12:54:24.681875	0,468	1000
238570	12:54:24.681795	0,468	1500
238569	12:54:24.681751	0,468	50
238568	12:54:24.681696	0,468	1500
238567	12:54:24.681671	0,466	1500
238566	12:54:24.681636	0,464	1500
238565	12:54:24.681587	0,462	1500
233794	12:51:09.248933	0,460	1456
233793	12:51:09.248901	0,464	44
231801	12:49:14.857400	0,468	1500
231800	12:49:14.857359	0,466	500
231799	12:49:14.857334	0,466	500
228883	12:46:41.095028	0,464	500
226088	12:43:17.770674	0,464	500
225986	12:43:08.615153	0,464	2000
225288	12:42:22.079793	0,464	3956
219783	12:36:36.224552	0,466	500
219609	12:36:19.008133	0,460	1500
217464	12:34:33.681832	0,450	700
215562	12:33:15.848614	0,450	300
215561	12:33:15.848534	0,450	1000
215560	12:33:15.848509	0,450	4000
215559	12:33:15.848459	0,446	2700
214487	12:31:57.964159	0,446	300
214486	12:31:57.964130	0,444	1200
214485	12:31:57.964079	0,442	500
213167	12:30:49.744262	0,440	100
210635	12:29:15.512291	0,440	900
210634	12:29:15.512230	0,440	1000
210633	12:29:15.512199	0,440	500
210632	12:29:15.512157	0,440	100
210012	12:28:19.385478	0,440	200
208189	12:26:59.406179	0,440	1200
208188	12:26:59.406121	0,438	800
207192	12:26:27.456549	0,436	800
206752	12:25:58.741923	0,434	900
206245	12:25:14.421205	0,432	100
205334	12:24:27.601245	0,432	700
205333	12:24:27.601205	0,432	300
204422	12:23:38.947369	0,432	1500
203959	12:23:04.796906	0,430	1000
203958	12:23:04.796866	0,428	30
196131	12:15:09.644510	0,428	970
196130	12:15:09.644470	0,426	30
195451	12:14:47.952825	0,426	970
195450	12:14:47.952801	0,426	1000
195449	12:14:47.952766	0,424	250
195448	12:14:47.952734	0,424	230
195447	12:14:47.952710	0,424	50
193566	12:13:01.900644	0,424	800
144194	11:42:03.138668	0,414	2089
144193	11:42:03.138641	0,414	1000
137579	11:36:18.126110	0,422	20
136357	11:35:06.208316	0,412	1500
114136	11:16:51.709751	0,424	150
105764	11:12:02.349986	0,420	12000
105763	11:12:02.349956	0,420	10750
105236	11:11:37.068771	0,420	1250
105235	11:11:37.068742	0,420	1000
105234	11:11:37.068723	0,420	20000
105233	11:11:37.068694	0,422	750
88372	11:03:06.379815	0,422	750
88371	11:03:06.379791	0,422	250
61336	10:48:17.982359	0,422	250