ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΝΤΕΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
667418	17:09:54.074572	2,920	134
667417	17:09:54.074542	2,920	348
667416	17:09:54.074516	2,920	50
633380	16:54:54.979415	2,900	500
631316	16:54:04.350059	2,920	166
626894	16:52:24.341836	2,920	166
623238	16:50:44.314253	2,920	195
618309	16:49:11.020732	2,920	400
618005	16:49:04.378256	2,920	111
613866	16:47:23.334233	2,920	216
612836	16:46:41.471401	2,920	398
611934	16:46:21.220620	2,920	743
611933	16:46:21.220590	2,920	411
611930	16:46:21.212517	2,920	166
611675	16:46:13.977628	2,920	1090
611672	16:46:13.975307	2,920	166
589983	16:36:39.325493	2,920	167
559954	16:20:32.676111	2,940	257
559953	16:20:32.676086	2,940	243
549154	16:15:19.214728	2,940	230
549153	16:15:19.214709	2,920	203
549129	16:15:19.104618	2,920	1797
548453	16:14:57.619112	2,920	623
541331	16:10:23.886447	2,900	102
537887	16:07:51.778845	2,920	500
529292	16:01:51.705002	2,920	355
529273	16:01:51.160428	2,920	1522
516263	15:52:40.210861	2,920	478
508450	15:46:33.373695	2,920	608
508429	15:46:33.211718	2,920	400
468330	15:14:29.421808	2,940	300
451269	15:00:38.035405	2,940	166
429609	14:45:24.555408	2,900	188
429608	14:45:24.555380	2,920	166
429607	14:45:24.555342	2,920	146
384105	14:08:59.474008	2,920	4
373165	13:59:58.098548	2,920	50
352487	13:45:00.492147	2,920	100
342572	13:36:27.935291	2,920	196
342567	13:36:27.785217	2,920	500
337002	13:31:53.549919	2,940	166
336987	13:31:53.376843	2,920	592
273883	12:46:04.332842	2,900	169
270151	12:43:54.268818	2,900	281
270150	12:43:54.268782	2,900	719
265072	12:40:51.939313	2,900	281
265071	12:40:51.939271	2,900	719
261808	12:38:11.838055	2,900	181
226600	12:20:10.927822	2,920	183
226599	12:20:10.927802	2,920	225
213337	12:12:19.128881	2,940	395
213297	12:12:19.009362	2,920	865
213296	12:12:19.009331	2,920	300
213295	12:12:19.009301	2,920	499
213294	12:12:19.009253	2,920	20
213293	12:12:19.009216	2,920	316
190432	11:55:42.839817	2,940	1000
174407	11:43:07.813996	2,960	271
174406	11:43:07.813958	2,960	250
174405	11:43:07.813918	2,960	100
174404	11:43:07.813891	2,940	379
162338	11:35:39.161039	2,940	121
146792	11:26:47.809863	2,940	79
102337	11:04:06.845130	2,940	20
87757	10:56:38.996819	2,940	1
79514	10:50:51.357490	2,920	184
77642	10:49:59.425933	2,920	166