ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΝΤΕΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
658354	17:14:00.429739	3,320	1000
657470	17:11:31.986533	3,320	250
657469	17:11:31.986505	3,320	20
657468	17:11:31.986476	3,320	50
657467	17:11:31.986449	3,320	71
657466	17:11:31.986425	3,320	30
627356	16:59:07.444261	3,340	100
615303	16:55:02.960911	3,320	29
615302	16:55:02.960875	3,320	210
615301	16:55:02.960847	3,320	200
615300	16:55:02.960828	3,320	50
615299	16:55:02.960799	3,320	11
564531	16:33:54.449783	3,340	400
555749	16:30:06.182468	3,340	400
539707	16:21:28.918581	3,320	9
535715	16:19:18.524637	3,320	1591
533507	16:18:01.043519	3,320	209
532060	16:17:06.364403	3,320	11
531984	16:17:05.362022	3,320	120
531983	16:17:05.361998	3,320	20
531982	16:17:05.361976	3,320	600
531981	16:17:05.361945	3,320	40
531093	16:16:52.634424	3,320	60
531092	16:16:52.634402	3,320	500
531091	16:16:52.634327	3,320	100
531090	16:16:52.634292	3,320	300
531089	16:16:52.634267	3,320	40
529906	16:16:07.224101	3,320	200
529905	16:16:07.224077	3,320	50
511049	16:04:18.003203	3,340	20
491864	15:49:28.572812	3,340	500
491863	15:49:28.572783	3,340	349
450733	15:21:19.536021	3,360	200
432971	15:07:32.809653	3,340	6
429866	15:05:27.902142	3,340	400
425131	15:02:12.196275	3,320	190
417639	14:57:21.388461	3,340	94
417638	14:57:21.388439	3,340	206
415041	14:55:17.378666	3,340	451
412046	14:53:26.380408	3,340	100
404595	14:47:24.712072	3,340	300
403110	14:46:22.052952	3,320	300
402033	14:45:07.628642	3,320	300
389499	14:35:04.924606	3,340	800
387788	14:33:02.472611	3,340	500
387553	14:32:48.413484	3,340	9
387552	14:32:48.413456	3,340	91
376989	14:23:46.074694	3,340	200
376988	14:23:46.074667	3,340	9
359522	14:11:30.303069	3,340	991
354780	14:08:05.676590	3,340	5296
338885	13:55:53.454105	3,340	1000
338884	13:55:53.454081	3,340	94
338883	13:55:53.454038	3,340	100
338882	13:55:53.454005	3,340	20
338881	13:55:53.453980	3,340	50
314296	13:32:50.151433	3,360	200
313893	13:32:30.728093	3,360	1000
295324	13:14:50.183767	3,360	20
224790	12:17:05.517238	3,360	5
224789	12:17:05.517189	3,340	95
221154	12:13:56.235609	3,340	1500
220888	12:13:43.007891	3,340	300
220887	12:13:43.007855	3,340	100
220886	12:13:43.007807	3,340	1000
220885	12:13:43.007783	3,340	5
179331	11:45:35.549706	3,360	500
169478	11:38:12.962192	3,360	360
168694	11:37:30.000972	3,360	100
153023	11:28:32.588386	3,340	295
150964	11:26:51.105134	3,340	500
150963	11:26:51.105105	3,340	545
150962	11:26:51.105087	3,340	500
150961	11:26:51.105057	3,340	60
150960	11:26:51.105022	3,340	2000
130092	11:15:18.624872	3,360	100
124766	11:13:03.851067	3,360	400
119719	11:11:37.794072	3,360	100
119718	11:11:37.794045	3,360	100
114087	11:09:37.275438	3,360	100
109120	11:07:14.310156	3,380	400
96396	10:59:14.697832	3,360	1031
95961	10:59:10.265068	3,360	500
95960	10:59:10.265038	3,360	111
94802	10:58:53.420865	3,360	466
94801	10:58:53.420825	3,360	34
93675	10:58:19.872775	3,360	821
93674	10:58:19.872748	3,360	600
93673	10:58:19.872723	3,360	79
88130	10:55:39.915002	3,360	421
88129	10:55:39.914976	3,360	79
84245	10:53:20.896929	3,380	300
72743	10:47:46.524439	3,380	58
71449	10:47:34.433897	3,380	12
71448	10:47:34.433859	3,380	388
64987	10:45:16.218260	3,380	600
64986	10:45:16.218227	3,380	2
48556	10:38:53.554423	3,380	50
17640	10:29:09.496994	3,380	100