Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
867478	17:11:48.164799	5,750	125
867477	17:11:48.164763	5,750	300
833232	16:58:02.979123	5,750	3
812631	16:53:17.858638	5,750	1
808562	16:52:09.739632	5,750	312
799816	16:49:59.480363	5,700	375
799815	16:49:59.480309	5,700	200
799814	16:49:59.480281	5,700	12
799813	16:49:59.480259	5,700	20
799812	16:49:59.480230	5,700	58
641090	15:50:18.098146	5,800	250
635602	15:47:04.421619	5,800	40
604777	15:29:38.464966	5,800	556
604776	15:29:38.464945	5,750	755
604775	15:29:38.464907	5,750	3
604774	15:29:38.464884	5,750	686
599106	15:26:03.835288	5,700	36
548684	14:52:32.647870	5,700	406
548683	14:52:32.647845	5,700	400
548682	14:52:32.647814	5,700	194
533839	14:41:44.767436	5,750	755
445878	13:49:07.080609	5,750	100
428013	13:37:33.387869	5,750	250
414494	13:30:26.495061	5,750	31
325840	12:36:24.266202	5,750	200
312064	12:30:24.607393	5,750	200
274889	12:13:00.157842	5,700	40
229437	11:46:49.092094	5,750	440
225026	11:43:58.524390	5,750	135
225025	11:43:58.524358	5,750	315
225024	11:43:58.524329	5,750	50
223486	11:43:14.753909	5,750	500
211959	11:38:04.146200	5,750	300
207856	11:35:04.174144	5,700	41
207855	11:35:04.174111	5,700	113
207391	11:34:46.221618	5,750	6
207390	11:34:46.221574	5,750	40
204274	11:33:39.259278	5,750	100
204273	11:33:39.259251	5,750	400
204272	11:33:39.259221	5,750	500
39173	10:34:03.886347	5,750	616
38202	10:33:53.760585	5,750	395
37234	10:33:44.176634	5,750	500
36976	10:33:39.099728	5,750	545
36975	10:33:39.099705	5,750	350
33070	10:33:08.621786	5,750	500
32586	10:33:02.598740	5,750	250
32498	10:33:00.454179	5,750	250
32256	10:32:55.141043	5,750	500
31676	10:32:47.004281	5,750	500