ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΝΤΕΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1163220	17:10:31.936559	3,040	100
1136431	16:59:42.134173	3,000	61
1098158	16:51:37.119702	3,020	400
1033285	16:39:19.612534	3,020	250
1027260	16:38:23.026084	3,020	200
1020244	16:37:32.163117	3,000	1000
1017297	16:36:38.260578	3,000	1000
1016979	16:36:25.315030	3,000	411
1009321	16:34:07.193359	2,980	43
1009320	16:34:07.193327	2,980	500
944159	16:10:48.908892	3,000	6
944158	16:10:48.908869	3,000	755
944157	16:10:48.908839	3,000	496
756090	14:43:28.541295	3,020	1
749142	14:38:59.775808	3,000	504
745848	14:36:49.639163	3,020	3000
745605	14:36:45.592510	3,040	20
745391	14:36:39.914087	3,000	3000
745166	14:36:34.522929	3,020	12
744770	14:36:21.241569	3,000	51
744769	14:36:21.241547	3,000	745
744720	14:36:18.746921	3,000	755
743602	14:35:36.194770	2,980	500
737631	14:33:09.502160	2,980	200
737565	14:33:05.461445	2,980	800
737320	14:32:56.544238	2,980	1000
737214	14:32:53.036337	2,980	1000
736690	14:32:44.449319	2,980	1000
736384	14:32:40.309343	2,980	750
736354	14:32:37.482944	2,980	250
736202	14:32:30.879773	2,980	1000
735969	14:32:24.930667	2,980	500
735864	14:32:23.061800	2,980	500
735355	14:32:17.022948	2,980	1000
734908	14:32:05.348216	2,980	1000
734796	14:32:01.074921	2,980	1000
734243	14:31:54.854174	2,980	250
734145	14:31:52.268622	2,980	250
733985	14:31:49.474538	2,980	500
733633	14:31:41.790942	2,980	1000
733470	14:31:39.319668	2,980	250
733393	14:31:36.263515	2,980	750
733106	14:31:30.589191	2,980	1000
732779	14:31:27.596953	2,980	500
732650	14:31:25.676337	2,980	500
732513	14:31:21.010239	2,980	1000
732402	14:31:16.812284	2,980	1000
732108	14:31:10.033839	2,980	1000
730458	14:30:18.830792	2,980	1000
634604	13:38:54.974221	3,000	1
608452	13:27:42.669271	2,980	1000
551861	13:07:33.906047	2,980	67
551860	13:07:33.906022	2,980	1000
465530	12:31:33.245451	3,000	200
465255	12:31:26.640004	3,000	800
411602	12:12:21.500946	3,000	750
411189	12:12:09.735723	3,000	321
409306	12:11:19.160379	3,000	1
395960	12:05:53.712285	3,000	500
346375	11:46:55.808213	3,020	5
346374	11:46:55.808190	3,020	109
261537	11:13:58.624535	2,960	296
261536	11:13:58.624503	2,960	204
185640	10:58:04.121300	2,980	1000
72680	10:35:58.324827	2,980	260