ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
667657	17:09:56.275240	1,830	1
667656	17:09:56.275215	1,830	31
667655	17:09:56.275193	1,830	468
647899	16:59:52.205304	1,810	32
647299	16:59:42.749473	1,810	1000
647298	16:59:42.749449	1,800	100
647297	16:59:42.749424	1,795	347
570072	16:27:01.862154	1,795	101
569949	16:26:57.782821	1,795	101
569766	16:26:54.687745	1,795	101
565504	16:24:09.232242	1,780	450
542580	16:11:09.777633	1,780	250
509784	15:47:49.057539	1,780	750
509783	15:47:49.057522	1,780	150
509782	15:47:49.057496	1,785	100
472453	15:18:44.203141	1,805	700
468836	15:14:58.380705	1,805	100
468819	15:14:55.253191	1,805	100
468789	15:14:52.656039	1,805	100
468669	15:14:49.900441	1,805	100
468656	15:14:47.543440	1,805	100
468641	15:14:45.310650	1,805	100
468615	15:14:42.981160	1,805	100
332882	13:28:02.065499	1,810	700
332545	13:27:42.822185	1,810	100
332507	13:27:40.261485	1,810	100
332451	13:27:37.383447	1,810	100
332413	13:27:34.591944	1,810	100
332367	13:27:31.603309	1,810	100
332350	13:27:28.776485	1,810	100
332347	13:27:26.688262	1,810	100
331886	13:26:56.114474	1,810	50
300977	13:03:35.800998	1,810	190
282505	12:50:50.666744	1,810	760
282504	12:50:50.666722	1,810	240
277089	12:47:59.628983	1,815	140
261380	12:37:55.156017	1,825	375
261379	12:37:55.155953	1,825	100
238319	12:24:57.065264	1,820	10
182217	11:48:40.170879	1,835	560
182094	11:48:34.917558	1,835	100
182093	11:48:34.917536	1,835	20
182092	11:48:34.917506	1,835	20
181897	11:48:10.248637	1,830	316
181800	11:48:05.031839	1,825	700
181314	11:47:54.289155	1,825	100
181296	11:47:52.646879	1,825	100
181279	11:47:51.215432	1,825	100
181220	11:47:49.483816	1,825	100
181181	11:47:48.191553	1,825	100
181077	11:47:46.943922	1,825	100
181037	11:47:45.361578	1,825	100
27420	10:31:29.338951	1,840	94
25864	10:31:02.097098	1,845	138
25863	10:31:02.097075	1,845	25
25306	10:30:51.723009	1,840	1500
25054	10:30:42.975359	1,840	256
25053	10:30:42.975326	1,840	25
25052	10:30:42.975308	1,835	100
25051	10:30:42.975275	1,830	25
18987	10:29:26.377391	1,825	25
18986	10:29:26.377358	1,825	25