Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
559555	17:10:07.529484	1,680	25
524021	16:51:46.608558	1,675	625
515401	16:48:02.307170	1,675	10
495285	16:39:01.516788	1,675	5
479768	16:32:02.640583	1,675	50
474023	16:28:31.489285	1,675	1000
398612	15:30:37.042846	1,675	10
349269	14:48:31.241692	1,665	10
327596	14:24:44.168878	1,660	185
327475	14:24:35.832697	1,660	1000
327474	14:24:35.832673	1,660	150
327473	14:24:35.832645	1,660	200
327472	14:24:35.832570	1,660	65
327471	14:24:35.832546	1,660	100
284217	13:39:38.801043	1,655	600
284216	13:39:38.800977	1,660	100
284215	13:39:38.800958	1,660	200
284214	13:39:38.800902	1,665	100
194607	12:14:06.170373	1,690	350
194606	12:14:06.170343	1,690	350
194605	12:14:06.170315	1,690	1000
190190	12:09:32.817050	1,690	159
190146	12:09:28.289306	1,690	177
190113	12:09:25.188030	1,690	142
190101	12:09:23.068645	1,690	161
190066	12:09:20.814470	1,690	222
190046	12:09:19.287108	1,690	361
190039	12:09:16.429476	1,690	478
165586	11:52:58.408535	1,690	50
137060	11:35:52.061931	1,695	100
89526	11:03:50.690350	1,705	160
88896	11:03:18.940169	1,705	550
73968	10:55:20.965406	1,705	100
73962	10:55:19.858297	1,705	100
73909	10:55:18.727094	1,705	100
73869	10:55:17.677808	1,705	100
73837	10:55:16.805668	1,705	100
73814	10:55:15.136750	1,705	100
73700	10:55:10.907576	1,705	100
34229	10:36:25.201059	1,715	10
34228	10:36:25.201030	1,715	290
33226	10:35:47.786129	1,715	710
33225	10:35:47.786088	1,710	100
33224	10:35:47.786062	1,705	110
33223	10:35:47.786031	1,700	49
33222	10:35:47.785976	1,690	31
18824	10:29:39.622041	1,690	9