ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
714133	17:14:24.005164	1,660	447
714007	17:14:04.080852	1,660	500
713050	17:11:53.497110	1,660	1
713049	17:11:53.497082	1,660	52
713048	17:11:53.497048	1,660	50
713047	17:11:53.497019	1,660	160
713046	17:11:53.496994	1,660	50
713045	17:11:53.496957	1,660	38
713044	17:11:53.496929	1,660	100
713043	17:11:53.496900	1,660	50
625820	16:40:36.374072	1,680	10
578879	16:14:18.817205	1,680	350
578878	16:14:18.817168	1,680	350
575889	16:12:00.689160	1,680	150
575823	16:11:57.832294	1,680	200
575703	16:11:54.923449	1,680	150
575689	16:11:52.256728	1,680	200
568197	16:06:29.168551	1,680	8
568196	16:06:29.168531	1,680	20
459307	14:48:18.523865	1,665	1
432126	14:27:13.726729	1,670	29
431833	14:26:59.325840	1,670	20
430635	14:26:04.702015	1,670	1
425965	14:21:41.307023	1,665	950
424681	14:19:57.618195	1,665	11
424680	14:19:57.618177	1,665	189
424679	14:19:57.618153	1,670	800
424041	14:19:04.383751	1,685	30
424040	14:19:04.383701	1,685	700
424039	14:19:04.383681	1,680	400
424038	14:19:04.383652	1,680	70
412421	14:07:56.294686	1,670	1
409801	14:05:05.533979	1,685	100
409800	14:05:05.533958	1,685	100
409734	14:05:00.670999	1,680	101
393677	13:50:42.085443	1,665	1
390428	13:48:40.121369	1,675	700
390427	13:48:40.121351	1,680	1000
390426	13:48:40.121331	1,680	49
389862	13:47:51.031281	1,680	1
389861	13:47:51.031262	1,685	100
307344	12:41:52.420074	1,700	100
307271	12:41:48.099360	1,695	700
306858	12:41:24.543369	1,695	100
306735	12:41:22.874406	1,695	100
306710	12:41:21.186353	1,695	100
306647	12:41:19.546209	1,695	100
306584	12:41:17.822119	1,695	100
306405	12:41:16.170442	1,695	100
306380	12:41:14.464854	1,695	100
256048	12:07:20.532912	1,700	125
255570	12:06:56.857477	1,700	100
255087	12:06:49.426887	1,700	100
255086	12:06:49.426865	1,700	500
255085	12:06:49.426841	1,695	100
59536	10:38:24.475787	1,705	6
59535	10:38:24.475753	1,700	894
52932	10:36:28.021695	1,700	306
51967	10:36:12.675513	1,700	500
51966	10:36:12.675491	1,700	94
51965	10:36:12.675442	1,700	100
30109	10:30:03.788986	1,710	6
27488	10:29:46.185150	1,665	10