ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128732	17:11:17.464270	1,690	48
1128731	17:11:17.464245	1,690	2
1081638	16:54:30.335115	1,670	400
1054990	16:48:03.912134	1,670	2
1052129	16:47:15.582298	1,685	120
1044106	16:45:05.018888	1,685	120
1031037	16:41:14.978911	1,680	200
1031035	16:41:14.978855	1,680	200
1031033	16:41:14.978817	1,680	17
1002902	16:31:00.061920	1,680	183
1001496	16:30:15.588546	1,680	115
1000939	16:30:03.256552	1,680	500
1000937	16:30:03.256512	1,680	202
975966	16:19:56.083633	1,680	485
974993	16:19:36.047293	1,680	15
959046	16:14:19.091889	1,680	500
958612	16:14:09.489557	1,680	500
958611	16:14:09.489537	1,680	200
957893	16:13:51.610374	1,675	250
957691	16:13:45.176612	1,675	135
957523	16:13:39.744179	1,675	115
957522	16:13:39.744146	1,675	200
957521	16:13:39.744117	1,675	185
956176	16:12:59.984654	1,675	100
885372	15:43:35.117903	1,665	148
879625	15:39:53.525563	1,665	150
866070	15:33:25.018053	1,665	200
863041	15:31:50.588088	1,675	2
858297	15:30:22.137752	1,660	605
857366	15:29:49.960429	1,660	1250
856570	15:29:24.473507	1,660	700
856297	15:29:15.996446	1,660	200
850772	15:26:25.193359	1,660	20
844890	15:23:05.154905	1,655	7
844345	15:22:51.866132	1,655	80
844344	15:22:51.866093	1,655	200
842596	15:21:57.518231	1,655	300
841199	15:21:27.468850	1,660	100
839943	15:20:40.517051	1,660	100
834189	15:18:27.928073	1,655	500
834188	15:18:27.928049	1,655	1000
834019	15:18:23.181572	1,660	25
833478	15:18:05.633009	1,655	400
831842	15:16:52.211937	1,655	60
829911	15:15:56.852719	1,675	13
829910	15:15:56.852686	1,660	62
817763	15:10:40.364754	1,660	1000
817496	15:10:28.246800	1,660	500
817495	15:10:28.246760	1,660	75
811455	15:06:52.917659	1,660	118
808849	15:05:11.165413	1,660	107
808848	15:05:11.165377	1,660	193
806134	15:03:45.217789	1,660	307
806132	15:03:45.217741	1,660	93
787386	14:54:10.388443	1,660	907
785373	14:53:22.940457	1,660	500
785372	14:53:22.940435	1,660	25
785370	14:53:22.940371	1,660	500
785369	14:53:22.940352	1,660	1000
785367	14:53:22.940313	1,660	500
785366	14:53:22.940286	1,660	478
785365	14:53:22.940252	1,665	40
604206	13:54:20.472135	1,660	222
603278	13:53:56.101076	1,660	1500
602823	13:53:47.401200	1,660	400
602822	13:53:47.401169	1,660	100
602821	13:53:47.401148	1,660	25
602820	13:53:47.401125	1,660	753
572701	13:42:31.445396	1,665	50
502913	13:25:30.170469	1,660	47
502912	13:25:30.170444	1,665	218
502911	13:25:30.170422	1,670	85
502910	13:25:30.170400	1,670	150
382075	12:59:42.658474	1,690	100
309757	12:31:13.743287	1,705	200
308985	12:30:29.583963	1,705	150
308984	12:30:29.583925	1,705	350
308983	12:30:29.583897	1,705	250
308657	12:30:13.759964	1,705	750
304466	12:28:17.010541	1,705	125
304427	12:28:14.983327	1,705	125
304272	12:28:13.031566	1,705	250
304197	12:28:10.812064	1,705	250
304075	12:28:08.730919	1,705	250
304043	12:28:06.422671	1,705	200
303963	12:28:04.492274	1,705	300
303893	12:28:02.520173	1,705	200
223754	11:50:34.940604	1,705	82
223111	11:50:09.447123	1,705	898
221880	11:49:25.994038	1,705	150
221823	11:49:24.071276	1,705	150
221642	11:49:22.138657	1,705	398
221503	11:49:18.848810	1,705	2
221502	11:49:18.848772	1,700	198
75643	10:44:41.344446	1,710	100
74980	10:44:33.574507	1,710	700
74248	10:44:17.261009	1,710	100
74219	10:44:15.972921	1,710	100
74180	10:44:14.846847	1,710	100
74111	10:44:13.780253	1,710	100
74059	10:44:12.785991	1,710	100
73943	10:44:11.179549	1,710	100
73879	10:44:09.926980	1,710	100
26472	10:31:05.219360	1,700	500