ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1016432	17:11:25.425747	1,840	20
1016431	17:11:25.425717	1,840	50
1016430	17:11:25.425694	1,840	25
1016429	17:11:25.425645	1,840	75
1016428	17:11:25.425616	1,840	50
1016427	17:11:25.425582	1,840	275
982365	16:58:20.485091	1,835	155
982364	16:58:20.485060	1,830	100
884773	16:27:42.838589	1,825	70
860388	16:17:50.255149	1,820	1000
829519	16:07:56.290310	1,820	10
816930	16:01:31.228626	1,820	40
816929	16:01:31.228598	1,820	60
810536	15:58:42.040414	1,820	1600
810535	15:58:42.040392	1,820	500
810534	15:58:42.040372	1,820	100
810533	15:58:42.040346	1,820	100
785773	15:49:00.665540	1,815	1000
779606	15:45:50.545401	1,800	1520
776462	15:44:03.727431	1,800	15
741055	15:25:06.611896	1,810	1450
741054	15:25:06.611881	1,810	50
741053	15:25:06.611859	1,810	500
709829	15:13:27.418082	1,800	170
709828	15:13:27.418051	1,800	190
694270	15:05:34.008679	1,810	100
694269	15:05:34.008658	1,810	1000
694268	15:05:34.008627	1,810	120
693444	15:05:09.183114	1,810	380
693443	15:05:09.183083	1,810	100
693442	15:05:09.183026	1,805	20
692187	15:04:22.848007	1,800	2000
692186	15:04:22.847985	1,800	200
692185	15:04:22.847933	1,800	10
692184	15:04:22.847907	1,800	100
692183	15:04:22.847873	1,800	2000
692182	15:04:22.847847	1,795	500
689968	15:03:12.857568	1,790	500
678781	14:57:09.021205	1,795	300
676993	14:55:42.663005	1,795	70
676992	14:55:42.662983	1,795	10
676991	14:55:42.662961	1,795	1000
676990	14:55:42.662927	1,795	420
674008	14:54:24.005418	1,790	500
653921	14:45:14.967461	1,785	65
652525	14:44:25.765526	1,785	500
651835	14:43:56.416708	1,785	1000
648974	14:42:20.955357	1,790	10
648973	14:42:20.955316	1,790	300
648949	14:42:19.288196	1,790	1200
648948	14:42:19.288160	1,790	100
648240	14:41:50.742689	1,785	500
648239	14:41:50.742671	1,785	750
648238	14:41:50.742642	1,780	200
648237	14:41:50.742579	1,780	260
589442	14:16:45.868397	1,780	40
589441	14:16:45.868362	1,780	200
589440	14:16:45.868341	1,770	160
585924	14:14:55.109121	1,770	840
535149	13:49:49.740474	1,780	30
532497	13:49:09.796895	1,780	160
525462	13:45:12.685411	1,780	1000
524921	13:44:54.784846	1,780	10
524920	13:44:54.784826	1,780	150
524919	13:44:54.784770	1,780	270
524918	13:44:54.784751	1,780	250
524917	13:44:54.784727	1,780	130
496112	13:30:58.700728	1,770	10
490205	13:26:05.379187	1,775	100
490204	13:26:05.379164	1,775	40
489802	13:26:01.612045	1,775	10
488363	13:24:34.562219	1,775	200
473378	13:16:54.176337	1,780	300
472898	13:16:20.828492	1,775	50
459796	13:08:53.108315	1,785	95
459795	13:08:53.108270	1,785	400
459794	13:08:53.108250	1,785	500
459793	13:08:53.108222	1,785	5
417934	12:44:44.884998	1,780	1000
412051	12:41:28.346968	1,785	345
412050	12:41:28.346948	1,785	50
412049	12:41:28.346903	1,785	25
412048	12:41:28.346872	1,780	570
412047	12:41:28.346843	1,780	10
409934	12:39:37.395119	1,775	1200
389788	12:29:47.204217	1,780	1070
389787	12:29:47.204193	1,775	430
371427	12:16:47.055036	1,775	300
371426	12:16:47.055005	1,775	460
325187	11:59:14.348299	1,750	150
325186	11:59:14.348270	1,770	100
325185	11:59:14.348249	1,770	1250
311839	11:51:12.729216	1,775	1500
310531	11:50:26.059994	1,780	100
310530	11:50:26.059970	1,780	350
310529	11:50:26.059932	1,780	500
310328	11:50:20.296615	1,775	240
309668	11:50:01.746319	1,770	250
291036	11:42:40.168796	1,765	1200
290631	11:42:22.843527	1,770	100
255980	11:26:03.664834	1,780	500
255979	11:26:03.664806	1,780	600
255978	11:26:03.664742	1,775	200
255977	11:26:03.664709	1,775	100
255976	11:26:03.664668	1,775	175
203153	11:07:32.255967	1,770	225
203152	11:07:32.255923	1,770	100
192311	11:04:27.623631	1,780	100
191380	11:04:12.617642	1,780	100
189568	11:03:52.695238	1,780	50
189567	11:03:52.695198	1,775	25
189524	11:03:51.816969	1,775	75
189043	11:03:44.869932	1,775	170
189042	11:03:44.869896	1,775	180
189041	11:03:44.869865	1,775	100
188244	11:03:34.804393	1,770	25
188243	11:03:34.804366	1,770	485
188069	11:03:29.916191	1,765	100
188068	11:03:29.916167	1,765	200
188067	11:03:29.916118	1,765	100
188066	11:03:29.916096	1,765	100
188065	11:03:29.916064	1,765	175
186848	11:03:08.573875	1,760	150
186847	11:03:08.573851	1,760	100
186846	11:03:08.573820	1,755	380
151860	10:53:41.267400	1,755	100
146114	10:52:18.855400	1,765	125
146113	10:52:18.855377	1,765	500
146112	10:52:18.855337	1,765	25
146111	10:52:18.855309	1,760	200
142142	10:51:14.164681	1,760	500
141703	10:51:04.625029	1,760	220
141631	10:51:03.301818	1,760	175
141630	10:51:03.301787	1,760	100
141629	10:51:03.301757	1,760	25
140607	10:50:49.606608	1,750	350
135300	10:49:37.945107	1,750	400
135299	10:49:37.945066	1,745	100
131979	10:48:48.505408	1,740	1200
122565	10:45:20.622885	1,735	1000
117186	10:44:10.088619	1,740	240
116817	10:44:07.864936	1,740	300
115355	10:43:47.506093	1,740	400
115020	10:43:43.894488	1,735	60
114962	10:43:40.765800	1,730	100
36559	10:31:35.896907	1,730	100
25163	10:29:28.364230	1,740	250
25162	10:29:28.364206	1,740	50
25161	10:29:28.364175	1,740	100