Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1079847	17:11:32.426790	1,785	100
1078235	17:10:45.037229	1,785	100
1027900	16:56:49.240824	1,760	2445
1027899	16:56:49.240795	1,760	55
985959	16:50:46.121962	1,760	445
981673	16:50:22.978096	1,760	500
979115	16:50:02.099261	1,760	1500
979114	16:50:02.099225	1,765	500
947905	16:46:27.139246	1,765	482
809844	16:17:47.847647	1,765	14
809841	16:17:47.835631	1,765	4
572268	14:27:16.705834	1,780	110
572226	14:27:14.296992	1,780	300
572208	14:27:12.315694	1,780	300
572192	14:27:09.040927	1,780	290
572191	14:27:09.040899	1,780	10
392170	12:36:16.636548	1,780	190
366257	12:22:36.739041	1,780	140
366221	12:22:34.199620	1,780	330
365997	12:22:26.550290	1,780	230
365996	12:22:26.550254	1,780	100
365792	12:22:15.420602	1,780	300
365619	12:22:10.537740	1,780	300
364532	12:21:36.840000	1,780	700
364499	12:21:34.484453	1,780	700
352810	12:15:31.424426	1,770	100
348269	12:13:04.589743	1,765	500
347225	12:12:42.699686	1,765	1000
320685	12:02:50.768226	1,750	400
320684	12:02:50.768193	1,750	100
320683	12:02:50.768173	1,755	500
169565	11:05:03.332269	1,785	217
169564	11:05:03.332233	1,785	400
169563	11:05:03.332188	1,785	360
167081	11:04:10.630206	1,785	320
166777	11:04:06.832869	1,785	320
158918	11:02:20.056674	1,785	50
158883	11:02:18.327886	1,785	17
158882	11:02:18.327856	1,785	483
158857	11:02:16.490830	1,785	317
158797	11:02:14.653729	1,785	250
158763	11:02:12.786091	1,785	500
48695	10:35:17.136739	1,785	190