ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
864969	17:10:32.941059	1,630	2
586762	15:18:50.206628	1,630	516
586618	15:18:39.463050	1,625	192
586541	15:18:34.921558	1,625	192
586382	15:18:30.280048	1,625	100
586133	15:18:18.937221	1,620	200
585491	15:17:56.739790	1,620	500
583240	15:15:51.143793	1,620	100
583190	15:15:48.662722	1,620	100
583147	15:15:45.804554	1,620	100
582926	15:15:43.327667	1,620	100
582882	15:15:40.624979	1,620	100
582840	15:15:37.885263	1,620	100
582796	15:15:35.631460	1,620	100
539109	14:46:11.006924	1,605	700
537345	14:44:55.931041	1,605	200
537318	14:44:52.712572	1,605	200
537296	14:44:49.826697	1,605	250
534759	14:42:11.274552	1,605	50
475100	14:07:06.493637	1,590	100
475099	14:07:06.493608	1,590	1000
459246	13:56:54.904665	1,605	200
458542	13:56:29.170329	1,605	100
457633	13:56:11.939652	1,605	100
449936	13:51:43.436384	1,600	300
449543	13:51:31.021750	1,610	900
317778	12:33:08.411449	1,625	30
316416	12:32:54.599980	1,625	100
311076	12:29:32.480906	1,625	13
310466	12:28:53.795088	1,625	51
309678	12:28:08.670888	1,625	50
301611	12:23:20.376456	1,625	6
301090	12:23:03.384186	1,625	5
257262	12:04:55.149606	1,625	1
240827	11:55:59.516756	1,625	700
238940	11:55:01.540096	1,625	100
238931	11:55:00.249450	1,625	100
238922	11:54:58.917821	1,625	100
238898	11:54:57.572388	1,625	100
238849	11:54:56.304163	1,625	100
238832	11:54:55.054759	1,625	100
238747	11:54:53.798009	1,625	100
91140	10:48:06.413696	1,630	700
88846	10:47:16.535447	1,630	100
88820	10:47:15.421728	1,630	100
88807	10:47:14.376387	1,630	100
88798	10:47:13.203505	1,630	100
88790	10:47:12.184521	1,630	100
88718	10:47:10.978537	1,630	100
88654	10:47:09.900589	1,630	100
41423	10:34:36.257718	1,630	140
21820	10:30:11.166024	1,630	50
20685	10:30:05.039181	1,630	50
20684	10:30:05.039152	1,630	50