ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
452104	17:09:57.660768	1,640	36
452102	17:09:57.660740	1,640	564
351461	15:59:59.039619	1,640	50
351460	15:59:59.039570	1,635	700
350830	15:59:15.806226	1,635	142
350793	15:59:13.272716	1,635	190
350750	15:59:10.279369	1,635	131
350679	15:59:07.389558	1,635	120
350660	15:59:05.017716	1,635	117
315481	15:26:40.260741	1,630	100
315326	15:26:17.228287	1,610	250
274471	14:40:30.662890	1,625	506
273626	14:39:13.614713	1,625	700
267772	14:30:42.242649	1,625	700
266650	14:28:45.617646	1,625	100
266640	14:28:43.491391	1,625	152
266595	14:28:39.592479	1,625	250
266562	14:28:34.382039	1,625	145
266534	14:28:32.092032	1,625	250
266520	14:28:29.186760	1,625	124
266493	14:28:27.002113	1,625	250
266454	14:28:24.877474	1,625	150
266386	14:28:22.288450	1,625	250
266343	14:28:19.044399	1,625	129
266290	14:28:16.598849	1,625	100
264994	14:26:57.921746	1,625	100
250875	14:08:54.881932	1,600	150
250874	14:08:54.881894	1,605	100
250873	14:08:54.881833	1,605	150
250872	14:08:54.881807	1,610	100
250871	14:08:54.881783	1,615	150
250870	14:08:54.881741	1,615	100
250869	14:08:54.881689	1,620	250
235775	13:53:13.963759	1,630	1
192806	13:03:20.230938	1,620	150
147760	12:19:56.264163	1,620	200
118211	11:45:27.794202	1,630	100
118125	11:45:07.793015	1,630	600
117087	11:44:06.338349	1,630	118
117041	11:44:04.405355	1,630	123
117007	11:44:02.403739	1,630	128
116980	11:44:00.826740	1,630	118
116939	11:43:59.194331	1,630	213
87525	11:12:00.224090	1,630	300
84986	11:09:39.996686	1,640	50
84985	11:09:39.996659	1,630	700
83369	11:07:45.861431	1,630	42
83339	11:07:44.074469	1,630	117
83326	11:07:42.164574	1,630	127
83318	11:07:40.512850	1,630	192
83303	11:07:37.815451	1,630	222
75408	10:59:50.650295	1,625	100
35010	10:36:37.188967	1,610	100
22105	10:30:43.875273	1,640	5