Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
8992	16:57:29.890723	0,154	17500
8991	16:57:29.890705	0,155	2500
8990	16:57:29.890682	0,155	2000
8827	16:51:58.118675	0,157	76
8813	16:51:43.665360	0,157	124
8644	16:45:23.542621	0,154	32086
8643	16:45:23.542585	0,154	5000
8642	16:45:23.542559	0,154	9228
8641	16:45:23.542535	0,155	4500
8405	16:38:01.676316	0,155	500
8404	16:38:01.676270	0,155	1000
8244	16:32:44.193917	0,155	4000
8145	16:26:00.825412	0,154	4000
8095	16:24:43.599959	0,154	6000
7937	16:17:06.601958	0,154	49
7936	16:17:06.601937	0,155	4951
7558	16:03:32.772503	0,155	49
7189	15:42:58.028335	0,154	1
7188	15:42:58.028311	0,154	45
6657	15:08:49.519455	0,163	20
5880	14:36:07.925862	0,164	1
5692	14:30:42.211439	0,154	10000
4475	13:59:15.466912	0,154	16176
4474	13:59:15.466886	0,154	8474
4026	13:50:50.168433	0,154	3526
4025	13:50:50.168412	0,155	160
4024	13:50:50.168380	0,155	2950
3249	13:05:06.519532	0,155	50
3248	13:05:06.519509	0,155	4524
3247	13:05:06.519480	0,155	400
3246	13:05:06.519457	0,155	500
3245	13:05:06.519434	0,155	998
2467	12:32:33.652615	0,155	1002
1065	11:19:29.228986	0,155	471
756	11:03:45.031180	0,157	5