ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΑΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
714743	17:17:10.470535	15,000	150
712507	17:10:51.040791	15,000	16
710640	17:10:21.092354	15,000	1
710639	17:10:21.092327	15,000	17
710638	17:10:21.092296	15,000	15
710637	17:10:21.092267	15,000	6
710636	17:10:21.092242	15,000	3
710635	17:10:21.092212	15,000	3
710634	17:10:21.092187	15,000	36
710633	17:10:21.092154	15,000	15
710632	17:10:21.092133	15,000	36
710631	17:10:21.092101	15,000	75
710630	17:10:21.092075	15,000	25
710629	17:10:21.092044	15,000	81
710628	17:10:21.092018	15,000	60
710627	17:10:21.091988	15,000	62
710626	17:10:21.091966	15,000	2
710625	17:10:21.091916	15,000	10
710624	17:10:21.091894	15,000	39
710623	17:10:21.091862	15,000	17
710622	17:10:21.091832	15,000	3
710621	17:10:21.091797	15,000	24
710620	17:10:21.091776	15,000	5
710619	17:10:21.091748	15,000	3
710618	17:10:21.091712	15,000	12
710617	17:10:21.091666	15,000	6
710616	17:10:21.091634	15,000	1
671648	16:55:42.027999	14,980	63
663788	16:53:43.330322	14,980	1
659886	16:52:19.960561	14,960	100
659477	16:52:12.216232	14,980	35
659476	16:52:12.216202	14,980	17
659459	16:52:12.153024	14,980	81
659458	16:52:12.152983	14,980	28
657906	16:51:42.179297	14,980	52
657905	16:51:42.179278	14,980	89
657893	16:51:42.096435	15,000	77
657880	16:51:42.033339	15,000	81
657879	16:51:42.033314	15,000	55
657878	16:51:42.033286	15,000	53
657877	16:51:42.033263	15,000	108
650562	16:49:02.273361	15,000	52
644783	16:47:38.095241	15,000	42
642179	16:46:34.847883	15,000	1
640859	16:46:03.652707	15,000	8
640740	16:46:00.150272	15,000	111
640735	16:46:00.097815	15,000	57
640724	16:46:00.035047	15,000	1
640723	16:46:00.035017	15,000	1
640722	16:46:00.034990	15,000	122
640721	16:46:00.034971	15,000	41
640720	16:46:00.034946	15,000	158
637398	16:45:04.164174	15,000	42
637397	16:45:04.164153	15,000	2
636804	16:44:54.061994	14,980	41
635504	16:44:16.056544	14,980	42
635493	16:44:15.781747	14,980	57
627591	16:41:16.623744	14,980	22
627590	16:41:16.623717	14,980	43
627589	16:41:16.623695	14,980	6
625674	16:40:30.656849	14,980	103
625667	16:40:30.584598	14,980	72
625656	16:40:30.512999	14,980	52
625655	16:40:30.512974	14,980	59
625654	16:40:30.512943	14,980	108
605124	16:30:57.538819	14,980	192
587968	16:21:37.789610	14,980	500
578893	16:14:19.677405	14,980	4
578890	16:14:19.650144	14,980	81
578889	16:14:19.650124	14,980	270
578743	16:14:12.240903	14,980	1
578742	16:14:12.240878	14,980	16
578741	16:14:12.240839	14,980	8
578740	16:14:12.240816	14,980	40
577015	16:12:53.300187	14,980	1
575233	16:11:18.634733	14,980	1
574603	16:10:45.752179	14,980	58
574600	16:10:45.648879	14,980	442
574599	16:10:45.648847	14,980	144
572622	16:09:22.471027	14,960	1
572621	16:09:22.471000	14,960	44
572620	16:09:22.470947	14,960	1
572619	16:09:22.470915	14,960	45
572618	16:09:22.470885	14,960	41
572617	16:09:22.470859	14,960	33
568500	16:06:47.309757	14,960	1
564914	16:03:38.462677	14,960	1
562970	16:02:28.194040	14,960	61
562965	16:02:28.091000	14,960	1
557539	15:58:57.258785	14,940	31
557504	15:58:57.198174	14,940	209
557463	15:58:57.108162	14,940	94
557462	15:58:57.108139	14,940	697
557197	15:58:51.610470	14,940	153
557196	15:58:51.610442	14,940	44
557112	15:58:48.210562	14,940	500
557018	15:58:47.185096	14,960	92
556994	15:58:47.088515	14,960	211
556801	15:58:40.752611	14,960	100
556794	15:58:40.635963	14,940	117
556783	15:58:40.572819	14,940	123
556782	15:58:40.572794	14,940	1
556781	15:58:40.572775	14,940	125
556780	15:58:40.572752	14,940	90
547695	15:53:39.958700	14,940	45
531931	15:44:42.081124	14,940	31
531920	15:44:42.017710	14,940	1
531919	15:44:42.017682	14,940	56
531918	15:44:42.017656	14,940	94
531917	15:44:42.017631	14,940	318
529311	15:42:24.139553	14,960	1
529310	15:42:24.139521	14,960	1
529309	15:42:24.139493	14,960	83
527704	15:40:54.686111	14,940	43
527703	15:40:54.686091	14,940	2
518971	15:36:15.573433	14,960	41
518970	15:36:15.573406	14,960	1
509418	15:29:17.078271	14,940	40
509417	15:29:17.078245	14,940	17
509412	15:29:17.011243	14,940	18
509409	15:29:16.981477	14,940	29
509406	15:29:16.963432	14,940	29
509403	15:29:16.932752	14,940	31
509400	15:29:16.901126	14,940	63
509373	15:29:16.713764	14,940	50
509372	15:29:16.713741	14,940	61
509371	15:29:16.713686	14,940	200
509370	15:29:16.713657	14,940	1
509369	15:29:16.713638	14,940	1
498708	15:17:25.637803	14,940	86
498705	15:17:25.552786	14,940	16
498704	15:17:25.552765	14,940	3
498703	15:17:25.552735	14,940	129
498345	15:17:18.945954	14,940	67
498057	15:17:00.382889	14,940	88
497984	15:16:55.625223	14,940	62
497965	15:16:55.562061	14,940	54
493976	15:12:27.150194	14,940	1
492935	15:11:50.990927	14,940	31
492934	15:11:50.990901	14,940	300
492933	15:11:50.990876	14,940	56
492932	15:11:50.990854	14,940	125
492931	15:11:50.990834	14,940	88
483372	15:04:51.038075	14,940	1
483338	15:04:50.848755	14,940	1
461508	14:50:31.522288	14,940	1
461378	14:50:19.051241	14,940	109
461377	14:50:19.051215	14,940	122
461376	14:50:19.051190	14,940	55
461375	14:50:19.051162	14,960	214
461317	14:50:12.765131	14,960	93
461314	14:50:12.707970	14,960	40
461309	14:50:12.660877	14,960	50
461298	14:50:12.597993	14,960	71
461297	14:50:12.597969	14,960	53
461296	14:50:12.597948	14,960	4
461148	14:50:02.920568	14,960	24
461145	14:50:02.913234	14,960	25
461144	14:50:02.913205	14,960	67
461143	14:50:02.913174	14,960	116
461142	14:50:02.913147	14,960	125
461141	14:50:02.913126	14,960	19
446593	14:36:21.612703	14,960	31
440907	14:32:33.676538	14,960	100
440904	14:32:33.675716	14,960	100
429599	14:25:01.272205	14,980	47
429582	14:25:01.206698	14,980	67
429581	14:25:01.206671	14,980	1
429571	14:25:01.193793	14,980	48
429570	14:25:01.193763	14,980	1
429543	14:25:01.128253	14,980	1
429524	14:25:01.081850	14,980	57
429523	14:25:01.081819	14,980	72
406595	14:01:46.948235	14,980	17
406592	14:01:46.931669	14,980	53
406587	14:01:46.916750	14,980	53
406584	14:01:46.899715	14,980	51
406577	14:01:46.883282	14,980	55
406566	14:01:46.837137	14,980	118
406563	14:01:46.799786	14,980	57
406562	14:01:46.799756	14,980	96
401151	13:57:43.299838	14,980	50
401150	13:57:43.299815	14,980	70
401145	13:57:43.253210	15,000	198
401144	13:57:43.253184	15,000	55
401143	13:57:43.253162	15,000	46
401142	13:57:43.253134	15,000	190
401135	13:57:43.173301	14,980	153
401134	13:57:43.173267	14,980	249
387544	13:45:12.201164	15,000	10
387511	13:45:12.025309	15,000	200
387510	13:45:12.025277	15,000	500
374424	13:34:00.409746	15,000	1
374423	13:34:00.409726	15,000	25
374422	13:34:00.409696	15,000	23
374411	13:34:00.289697	15,000	103
374409	13:34:00.289663	15,000	197
362037	13:24:24.361471	15,000	59
362025	13:24:24.298058	15,000	85
362024	13:24:24.298028	15,000	59
362023	13:24:24.297997	15,000	55
362022	13:24:24.297962	15,000	43
340170	13:08:30.337034	15,000	100
340169	13:08:30.337011	15,000	100
332157	13:00:50.630931	15,000	96
332148	13:00:50.519735	15,000	11
332145	13:00:50.489006	15,000	29
332144	13:00:50.488983	15,000	107
332143	13:00:50.488926	15,000	44
332142	13:00:50.488897	15,000	139
332141	13:00:50.488877	15,000	181
321723	12:52:41.895688	15,000	5
321722	12:52:41.895665	15,000	151
321721	12:52:41.895642	15,000	144
317237	12:50:15.344003	15,000	1
317236	12:50:15.343966	15,000	105
317233	12:50:15.248522	15,000	395
317232	12:50:15.248499	15,000	1
317231	12:50:15.248473	15,000	130
314546	12:48:10.070087	14,980	51
314198	12:47:51.276001	14,980	100
314079	12:47:44.067019	14,980	200
313897	12:47:31.746578	14,980	41
313896	12:47:31.746537	14,980	147
313738	12:47:13.322083	14,980	4
313673	12:47:10.076845	14,980	36
313648	12:47:07.885110	14,980	43
312452	12:46:07.886993	14,980	46
310896	12:45:07.884186	15,000	24
310412	12:44:41.406324	15,000	1
310349	12:44:38.757213	14,980	41
310348	12:44:38.757176	14,980	41
310347	12:44:38.757148	14,980	53
310344	12:44:38.667291	14,980	247
310343	12:44:38.667268	14,980	3
310342	12:44:38.667243	14,980	1
308235	12:43:02.690578	14,960	28
308220	12:43:02.656883	14,960	43
308209	12:43:02.586223	14,960	52
308208	12:43:02.586198	14,960	56
308207	12:43:02.586173	14,960	120
308206	12:43:02.586130	14,960	154
299893	12:36:56.878691	14,960	1
286447	12:26:55.468938	14,960	13
286426	12:26:55.353078	14,960	1
286425	12:26:55.353045	14,960	72
286424	12:26:55.353018	14,960	41
286423	12:26:55.352979	14,960	123
272112	12:19:48.862920	14,960	10
269390	12:17:23.104462	14,940	24
268293	12:16:29.222323	14,940	1
264506	12:13:55.931757	14,940	45
263876	12:13:33.430304	14,940	1
263873	12:13:33.417745	14,940	3
263854	12:13:33.385803	14,940	322
263851	12:13:33.359656	14,940	110
263850	12:13:33.359629	14,940	58
263849	12:13:33.359579	14,940	6
246245	12:02:13.449566	14,940	100
246244	12:02:13.449537	14,940	130
246243	12:02:13.449515	14,940	110
246242	12:02:13.449484	14,940	60
238416	11:57:23.524398	14,920	1
238411	11:57:23.125105	14,920	1
232948	11:53:44.628324	14,920	31
229341	11:51:11.250285	14,920	6
229340	11:51:11.250251	14,920	9
229333	11:51:11.176129	14,920	15
222150	11:46:08.991673	14,920	26
222149	11:46:08.991641	14,920	24
214273	11:42:08.996856	14,920	29
214272	11:42:08.996835	14,920	4
214271	11:42:08.996812	14,920	8
213619	11:41:40.565519	14,920	5
208072	11:39:11.379423	14,920	50
208071	11:39:11.379398	14,920	150
185723	11:28:03.502611	14,920	58
181275	11:26:20.229930	14,920	1
180637	11:25:57.264848	14,920	23
180431	11:25:53.269181	14,920	18
180386	11:25:52.651121	14,980	87
180370	11:25:52.580397	14,980	1
180364	11:25:52.554388	14,980	66
180363	11:25:52.554360	14,980	1
180358	11:25:52.490783	14,980	30
180354	11:25:52.459845	14,980	64
180353	11:25:52.459815	14,980	30
180350	11:25:52.430457	14,980	102
180349	11:25:52.430427	14,980	148
164361	11:18:04.275040	14,980	18
164298	11:18:02.097574	14,980	43
161635	11:16:31.896154	14,980	41
161606	11:16:31.060892	15,000	111
161587	11:16:30.990495	15,000	50
161586	11:16:30.990473	15,000	68
161585	11:16:30.990405	15,000	58
161584	11:16:30.990367	15,000	106
161583	11:16:30.990343	15,000	182
156830	11:13:15.372391	15,000	1
151786	11:10:39.607036	15,000	25
136546	11:02:19.171606	15,000	1
129645	10:58:53.560206	15,000	41
129492	10:58:50.241560	15,020	53
129491	10:58:50.241538	15,020	106
129490	10:58:50.241516	15,020	51
129489	10:58:50.241492	15,020	167
129465	10:58:50.092373	15,040	100
129339	10:58:46.046953	15,060	100
129326	10:58:45.228107	15,060	100
129317	10:58:45.022854	15,060	100
129257	10:58:43.806655	15,020	133
129256	10:58:43.806611	15,040	100
129240	10:58:43.688014	15,040	100
129239	10:58:43.687983	15,040	55
129215	10:58:42.484208	15,040	45
129201	10:58:41.838652	15,060	500
129007	10:58:36.588047	15,060	442
128958	10:58:34.696059	15,060	358
128957	10:58:34.696029	15,040	42
120937	10:55:33.934899	15,020	41
120909	10:55:33.340476	15,080	1
120901	10:55:33.322183	15,080	32
120880	10:55:33.252879	15,040	42
120879	10:55:33.252852	15,040	125
120878	10:55:33.252813	15,020	100
119805	10:55:14.297354	15,080	57
119781	10:55:14.189449	15,080	61
119780	10:55:14.189388	15,080	111
85791	10:45:15.523559	15,100	59
66121	10:40:27.462175	15,080	234
66120	10:40:27.462138	15,100	4
43894	10:34:16.450247	15,000	35
43471	10:34:13.866256	14,960	41
42438	10:33:51.088577	14,940	1
42437	10:33:51.088549	14,940	2
42436	10:33:51.088516	14,940	41
42435	10:33:51.088484	14,940	100
28371	10:29:53.187413	15,000	9
28370	10:29:53.187380	15,000	1