ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΑΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
653178	17:19:09.870303	13,580	105
652332	17:14:52.819899	13,580	9
652331	17:14:52.819845	13,580	80
652330	17:14:52.819818	13,580	100
652329	17:14:52.819792	13,580	111
647453	17:10:37.646426	13,580	34
647452	17:10:37.646406	13,580	1
647451	17:10:37.646377	13,580	12
647450	17:10:37.646358	13,580	3
647449	17:10:37.646338	13,580	39
647448	17:10:37.646311	13,580	66
647447	17:10:37.646294	13,580	80
647446	17:10:37.646270	13,580	54
647445	17:10:37.646243	13,580	117
647444	17:10:37.646222	13,580	133
647443	17:10:37.646201	13,580	170
647442	17:10:37.646176	13,580	67
647441	17:10:37.646157	13,580	100
647440	17:10:37.646137	13,580	100
647439	17:10:37.646119	13,580	80
647438	17:10:37.646098	13,580	50
647437	17:10:37.646080	13,580	66
647436	17:10:37.646057	13,580	250
647435	17:10:37.646028	13,580	200
647434	17:10:37.646002	13,580	401
647433	17:10:37.645967	13,580	67
647432	17:10:37.645943	13,580	622
647431	17:10:37.645912	13,580	67
647430	17:10:37.645863	13,580	500
647429	17:10:37.645836	13,580	74
647428	17:10:37.645804	13,580	331
647427	17:10:37.645782	13,580	2
647426	17:10:37.645756	13,580	434
647425	17:10:37.645732	13,580	89
647424	17:10:37.645708	13,580	2
647423	17:10:37.645685	13,580	80
647422	17:10:37.645656	13,580	820
647421	17:10:37.645571	13,580	500
647420	17:10:37.645547	13,580	16
647419	17:10:37.645524	13,580	5
647418	17:10:37.645497	13,580	3
647417	17:10:37.645465	13,580	33
620247	16:59:17.556913	13,480	12
620246	16:59:17.556889	13,480	77
612106	16:56:50.599226	13,480	149
611604	16:56:35.843949	13,480	69
611603	16:56:35.843928	13,480	90
611602	16:56:35.843896	13,480	3
602427	16:53:32.315699	13,480	90
602416	16:53:32.299459	13,500	118
602411	16:53:32.255831	13,480	164
602410	16:53:32.255797	13,480	83
602409	16:53:32.255776	13,480	148
602408	16:53:32.255754	13,480	15
602050	16:53:22.387684	13,480	6
602049	16:53:22.387658	13,480	187
602048	16:53:22.387640	13,480	18
602047	16:53:22.387614	13,480	233
597358	16:51:44.809319	13,460	171
577363	16:45:11.391848	13,440	26
577285	16:45:11.143010	13,460	1
577282	16:45:11.130386	13,460	79
577265	16:45:11.065633	13,460	103
577264	16:45:11.065590	13,460	117
577261	16:45:10.889147	13,460	1
564571	16:40:03.320722	13,440	30
564569	16:40:03.320678	13,440	140
545728	16:30:54.142215	13,440	160
545727	16:30:54.142189	13,440	10
533771	16:25:56.820169	13,460	268
533752	16:25:56.664564	13,460	17
525328	16:20:44.078034	13,440	24
525326	16:20:44.078001	13,440	142
509062	16:11:40.627326	13,440	24
509054	16:11:40.504481	13,460	500
509015	16:11:37.754145	13,460	500
508632	16:11:28.876514	13,460	1000
506115	16:09:32.984864	13,440	168
492527	16:01:21.336108	13,460	87
492514	16:01:21.306984	13,460	128
486693	15:57:20.890517	13,440	166
465070	15:43:07.296709	13,440	20
464965	15:43:06.806532	13,420	14
464962	15:43:06.786165	13,420	150
464961	15:43:06.786138	13,420	3
461904	15:41:45.344142	13,500	66
461903	15:41:45.344109	13,500	66
461902	15:41:45.344088	13,500	34
455196	15:35:11.814235	13,520	99
455195	15:35:11.814211	13,520	1
455192	15:35:11.813653	13,520	41
446722	15:27:28.590056	13,500	53
446707	15:27:28.333143	13,500	6
446685	15:27:28.175473	13,500	100
446612	15:27:25.734092	13,500	34
446607	15:27:25.551305	13,500	100
446587	15:27:25.044812	13,500	100
446576	15:27:24.855648	13,500	66
446575	15:27:24.855622	13,500	34
446444	15:27:21.060274	13,520	7
436701	15:19:12.881373	13,500	93
436699	15:19:12.881341	13,500	2
435834	15:18:11.044692	13,500	100
427255	15:11:11.198944	13,520	8
427254	15:11:11.198909	13,520	192
422288	15:07:05.340755	13,520	18
418931	15:03:31.171823	13,520	10
418930	15:03:31.171787	13,520	1000
418738	15:03:20.195845	13,500	39
418737	15:03:20.195820	13,500	39
418736	15:03:20.195795	13,500	20
418326	15:02:50.601612	13,460	68
418325	15:02:50.601570	13,460	1
412470	14:58:22.399414	13,480	99
412469	14:58:22.399395	13,480	69
410290	14:57:19.193965	13,480	6
402781	14:51:58.613042	13,500	66
402780	14:51:58.613009	13,500	51
402778	14:51:58.612972	13,500	133
395960	14:46:53.357587	13,500	67
391631	14:44:05.370135	13,520	21
391630	14:44:05.370110	13,500	52
391598	14:44:05.212277	13,520	23
391595	14:44:05.189471	13,520	134
391592	14:44:05.164664	13,520	130
391589	14:44:05.158874	13,520	198
391568	14:44:05.142688	13,520	156
391565	14:44:05.099200	13,520	1500
391564	14:44:05.099176	13,520	132
391563	14:44:05.099120	13,500	46
391562	14:44:05.099063	13,480	86
391561	14:44:05.099027	13,480	50
391560	14:44:05.098999	13,480	107
391559	14:44:05.098978	13,480	187
391558	14:44:05.098914	13,480	51
391557	14:44:05.098894	13,480	100
391556	14:44:05.098867	13,480	100
381552	14:36:00.275764	13,460	33
381549	14:36:00.233238	13,460	66
381548	14:36:00.233212	13,460	100
360455	14:17:58.888505	13,520	1500
360276	14:17:38.546251	13,500	58
360273	14:17:38.524754	13,500	214
360272	14:17:38.524726	13,500	20
359902	14:17:11.704938	13,440	26
359901	14:17:11.704915	13,440	34
359899	14:17:11.704868	13,440	100
343311	14:03:55.377477	13,440	200
339836	14:02:10.201651	13,500	27
339835	14:02:10.201623	13,460	73
332690	14:00:07.184615	13,520	300
332689	14:00:07.184581	13,520	68
332688	14:00:07.184549	13,520	21
332687	14:00:07.184523	13,520	79
332686	14:00:07.184498	13,520	10
332685	14:00:07.184462	13,520	40
332684	14:00:07.184432	13,520	51
332683	14:00:07.184406	13,520	84
332682	14:00:07.184374	13,520	514
332681	14:00:07.184344	13,520	486
332680	14:00:07.184322	13,520	190
332679	14:00:07.184294	13,520	13
332678	14:00:07.184261	13,520	67
332677	14:00:07.184229	13,520	100
332676	14:00:07.184169	13,520	150
332675	14:00:07.184143	13,520	150
332674	14:00:07.184114	13,520	67
332673	14:00:07.184091	13,520	84
332672	14:00:07.184045	13,520	1
332671	14:00:07.184020	13,520	93
332670	14:00:07.183946	13,520	8
332669	14:00:07.183911	13,520	187
332668	14:00:07.183890	13,520	51
315025	13:37:32.262819	13,420	163
309782	13:32:06.914759	13,420	100
309780	13:32:06.914709	13,420	200
305776	13:26:52.664041	13,440	1
305733	13:26:52.507807	13,440	33
298536	13:19:21.470776	13,440	100
298442	13:19:14.098968	13,400	65
298441	13:19:14.098944	13,400	100
287149	13:07:20.861826	13,420	1
287145	13:07:20.757122	13,420	4
287141	13:07:20.721299	13,420	29
287140	13:07:20.721262	13,420	181
287139	13:07:20.721235	13,420	81
287138	13:07:20.721211	13,420	9
281105	13:03:26.084788	13,420	36
281104	13:03:26.084736	13,420	196
281103	13:03:26.084707	13,420	114
281102	13:03:26.084686	13,420	154
278533	13:01:58.602983	13,400	69
276272	13:00:42.758284	13,400	34
267319	12:53:02.657357	13,400	100
259590	12:44:42.854845	13,420	7
248200	12:35:17.983702	13,440	40
248199	12:35:17.983657	13,440	44
244350	12:31:33.231677	13,400	60
244115	12:31:31.236387	13,420	44
244075	12:31:31.109958	13,400	87
244072	12:31:31.092629	13,400	101
244069	12:31:31.077486	13,400	101
244048	12:31:31.052663	13,400	500
244047	12:31:31.052639	13,400	400
244046	12:31:31.052612	13,400	5
244045	12:31:31.052583	13,400	180
244044	12:31:31.052541	13,420	206
244043	12:31:31.052510	13,420	300
244042	12:31:31.052484	13,440	120
241513	12:29:28.240730	13,460	20
240459	12:28:28.803513	13,480	130
240458	12:28:28.803492	13,480	70
231291	12:20:36.363199	13,460	100
224145	12:13:57.733626	13,480	100
224135	12:13:57.058188	13,480	1250
220833	12:10:51.369150	13,480	200
220820	12:10:49.999845	13,460	2
220760	12:10:43.751483	13,460	3
220415	12:10:31.312312	13,460	2
220414	12:10:31.312275	13,460	16
220409	12:10:31.255793	13,460	106
220141	12:10:21.650233	13,460	100
216169	12:07:08.877438	13,460	76
216137	12:07:08.695421	13,460	200
210701	12:02:38.642658	13,400	20
203317	11:59:20.580724	13,440	11
203316	11:59:20.580700	13,440	152
203300	11:59:20.419209	13,420	1
203197	11:59:19.654569	13,420	68
191801	11:52:16.543861	13,440	100
191800	11:52:16.543828	13,440	100
181286	11:44:44.508693	13,420	52
181256	11:44:44.281557	13,420	200
171831	11:39:11.055822	13,400	100
169862	11:38:22.625520	13,400	300
166838	11:36:03.353807	13,400	58
166823	11:36:03.248502	13,400	11
166822	11:36:03.248465	13,400	69
166821	11:36:03.248436	13,400	120
164301	11:34:16.858329	13,380	3
163819	11:34:07.636773	13,380	17
159406	11:31:59.336190	13,400	60
159363	11:31:57.950508	13,380	1
158409	11:31:14.733689	13,380	16
158240	11:31:13.270787	13,400	200
153862	11:28:17.262147	13,380	84
153629	11:28:14.707044	13,400	8
153626	11:28:14.684865	13,400	90
153600	11:28:14.641574	13,400	2
152327	11:27:45.769368	13,380	34
142684	11:22:36.629743	13,400	99
142683	11:22:36.629716	13,380	1
141827	11:22:16.442923	13,380	20
135400	11:19:58.419065	13,380	10
120165	11:13:22.270370	13,360	41
90779	11:01:14.300639	13,320	566
90778	11:01:14.300602	13,340	84
90559	11:01:10.570807	13,340	1
90539	11:01:09.815352	13,340	1
90534	11:01:09.778910	13,340	108
90533	11:01:09.778889	13,340	32
90221	11:00:59.145159	13,320	650
81457	10:56:09.311489	13,300	69
77296	10:54:46.898487	13,300	3
76708	10:54:41.009439	13,300	3
57023	10:44:52.868433	13,400	54
56994	10:44:50.767701	13,400	1
56973	10:44:49.301827	13,400	6
56970	10:44:49.248437	13,400	4
56964	10:44:49.168580	13,400	13
56945	10:44:49.092980	13,400	22
37140	10:36:55.988180	13,380	22
37076	10:36:55.716487	13,380	78
17810	10:30:08.308516	13,440	8