ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΑΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1075288	17:10:30.232882	11,940	31
1075287	17:10:30.232838	11,940	19
1075286	17:10:30.232812	11,940	27
1075285	17:10:30.232785	11,940	51
1075284	17:10:30.232754	11,940	52
1075283	17:10:30.232734	11,940	52
1075282	17:10:30.232712	11,940	43
1075281	17:10:30.232686	11,940	135
1075280	17:10:30.232658	11,940	9
1075279	17:10:30.232626	11,940	248
1075278	17:10:30.232584	11,940	90
1075277	17:10:30.232565	11,940	18
1075276	17:10:30.232519	11,940	35
1075275	17:10:30.232484	11,940	53
1075274	17:10:30.232463	11,940	123
1075273	17:10:30.232425	11,940	5
1075272	17:10:30.232402	11,940	15
1075271	17:10:30.232379	11,940	7
1075270	17:10:30.232348	11,940	2
1049720	16:59:55.227600	11,900	2
1044356	16:59:10.280213	11,900	98
1044350	16:59:10.170344	11,900	1
1044347	16:59:10.108243	11,900	1
1024350	16:56:28.742443	11,940	38
1019557	16:55:38.072864	11,940	95
1018294	16:55:25.588737	11,940	29
1008540	16:53:55.828639	11,960	2
1008539	16:53:55.828605	11,960	1
1000955	16:52:55.211278	11,940	63
999306	16:52:45.094295	11,940	37
999305	16:52:45.094254	11,940	83
993912	16:51:54.229286	11,940	15
993393	16:51:45.892554	11,940	2
992276	16:51:33.828755	11,960	8
959326	16:47:36.879620	11,960	287
959286	16:47:36.737490	11,960	162
902774	16:40:52.266534	11,960	51
902761	16:40:52.137988	11,960	3
899525	16:40:11.886428	11,960	57
895824	16:39:36.236149	11,960	5
890301	16:38:43.244860	11,960	7
889906	16:38:39.644635	11,960	42
883621	16:37:37.206015	11,960	28
883605	16:37:37.062301	11,960	480
883604	16:37:37.062270	11,960	20
880766	16:37:09.285506	11,960	45
874341	16:35:40.177094	11,960	2
859613	16:32:59.849927	11,960	1
832603	16:25:31.870973	11,960	52
828889	16:24:18.683303	11,980	36
828888	16:24:18.683280	11,980	29
815176	16:19:39.825156	11,980	265
814323	16:19:18.635248	11,980	21
808386	16:17:23.174299	11,980	100
795527	16:14:01.292349	11,980	16
791981	16:13:11.888596	11,980	2
786696	16:11:44.666129	11,980	9
783519	16:10:41.929670	11,980	40
742483	15:57:45.277729	11,980	8
740857	15:57:35.968215	11,980	123
740856	15:57:35.968179	11,980	33
728295	15:52:21.865874	11,980	41
719532	15:47:19.374988	11,980	2
719531	15:47:19.374967	11,980	12
662964	15:21:48.519640	11,980	13
662963	15:21:48.519614	11,980	1
662962	15:21:48.519572	11,980	98
626011	14:59:35.065667	12,020	44
626010	14:59:35.065581	12,000	19
626009	14:59:35.065562	12,000	2
626008	14:59:35.065539	12,000	37
626007	14:59:35.065522	12,000	53
626006	14:59:35.065500	11,980	22
626005	14:59:35.065466	11,980	12
626004	14:59:35.065434	11,980	7
626003	14:59:35.065406	11,980	24
621352	14:56:26.018078	11,960	2
621271	14:56:21.888806	11,960	51
608627	14:50:49.080427	11,960	13
582474	14:33:59.644883	11,960	2
581704	14:33:21.019623	11,960	13
580817	14:32:50.732921	11,960	9
571153	14:26:11.037010	11,960	30
562443	14:21:55.996834	11,960	2
562240	14:21:47.550565	11,960	10
561303	14:21:07.074395	11,980	1000
561205	14:21:01.929637	11,980	61
561204	14:21:01.929616	11,980	1000
547778	14:12:57.927914	11,960	11
536616	14:07:21.864448	11,960	64
530346	14:03:19.153762	11,960	2
521157	13:57:10.909589	11,980	8
521156	13:57:10.909554	11,980	1
507787	13:48:22.325540	11,960	1
507786	13:48:22.325509	11,980	1
505352	13:46:38.799072	12,000	1
488325	13:35:55.768908	11,960	9
475207	13:26:43.358761	12,000	1
469448	13:24:01.866248	11,960	56
468434	13:23:21.255506	12,000	4
459728	13:17:43.680029	12,000	1
457426	13:16:19.138388	11,960	2
457409	13:16:17.789777	11,960	11
429056	12:56:49.683136	12,000	2
421862	12:52:40.569891	11,980	2
421861	12:52:40.569869	11,980	211
421860	12:52:40.569844	11,980	98
421287	12:52:20.858223	11,980	2
420447	12:51:37.954650	12,000	3
419531	12:51:10.961688	11,980	10
416232	12:50:03.162170	12,000	5
402606	12:43:36.560312	12,000	3
393658	12:37:20.645287	12,000	1
393657	12:37:20.645254	12,000	3
383661	12:31:43.784733	12,000	2
381933	12:30:51.867711	11,980	64
375127	12:27:26.035084	12,000	2
375022	12:27:19.769168	11,980	2
371148	12:25:18.394224	11,980	11
330934	12:07:22.308302	12,000	1
319441	12:02:07.564298	11,980	13
311865	11:56:51.886509	11,980	41
292922	11:47:36.761914	11,960	11
292863	11:47:35.407899	11,980	1000
292612	11:47:31.128644	11,980	1000
292469	11:47:27.429268	11,980	99
238294	11:27:40.707335	12,000	2
207208	11:17:50.357567	11,980	1
207207	11:17:50.357532	11,980	9
195007	11:12:48.352781	12,020	1
175563	11:07:01.216705	12,000	100
170087	11:05:09.719374	12,000	1
159147	11:02:27.283270	12,000	4
154713	11:00:35.796533	11,980	1
154704	11:00:35.650036	11,980	1
154703	11:00:35.650009	11,980	1
154542	11:00:30.642936	11,980	13
154541	11:00:30.642895	11,980	3
154540	11:00:30.642866	11,980	43
154539	11:00:30.642842	11,980	37
134725	10:53:09.399485	11,960	850
134724	10:53:09.399429	11,960	32
133971	10:52:56.670226	11,960	660
133970	10:52:56.670194	11,980	90
133969	10:52:56.670170	11,980	100
133938	10:52:55.881127	12,000	24
133937	10:52:55.881076	12,000	120
86476	10:40:40.804879	12,020	6
79653	10:39:49.590483	12,040	2
74025	10:38:41.056067	12,040	1
58025	10:36:35.147988	12,040	2
47651	10:35:09.389198	12,080	1
27700	10:31:23.520359	12,100	2
27305	10:31:18.661092	12,140	19
27304	10:31:18.661037	12,140	32
27303	10:31:18.660985	12,140	3
27302	10:31:18.660951	12,140	6