ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΑΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
847302	17:11:40.306407	13,980	56
847301	17:11:40.306386	13,980	14
847114	17:11:29.933589	13,980	100
845904	17:10:29.215472	13,980	386
845903	17:10:29.215437	13,980	100
845902	17:10:29.215411	13,980	52
845901	17:10:29.215385	13,980	4
845900	17:10:29.215357	13,980	4
845899	17:10:29.215308	13,980	4
845898	17:10:29.215283	13,980	3
845897	17:10:29.215231	13,980	3
845896	17:10:29.215211	13,980	2
845895	17:10:29.215186	13,980	2
845894	17:10:29.215159	13,980	81
845893	17:10:29.215139	13,980	48
845892	17:10:29.215115	13,980	33
845891	17:10:29.215087	13,980	2
845890	17:10:29.215065	13,980	2
817725	16:57:55.041188	14,000	44
817580	16:57:53.209569	14,000	62
817579	16:57:53.209533	14,000	50
811537	16:56:15.258084	14,000	20
811133	16:56:14.587646	14,000	20
808355	16:55:39.279967	13,980	13
798929	16:52:30.948165	14,000	18
798928	16:52:30.948141	14,000	17
798925	16:52:30.947550	14,000	41
792172	16:50:30.167580	13,980	6
792171	16:50:30.167555	13,980	18
792146	16:50:29.149072	13,980	82
771150	16:41:38.802116	13,980	42
768528	16:40:22.252518	13,960	298
768527	16:40:22.252486	13,980	55
768526	16:40:22.252433	13,980	41
768525	16:40:22.252408	13,980	2
768524	16:40:22.252384	13,980	40
768523	16:40:22.252327	13,980	39
768522	16:40:22.252290	13,980	12
768521	16:40:22.252265	13,980	13
759540	16:36:24.200948	13,980	87
759539	16:36:24.200924	13,980	13
742257	16:27:43.789253	13,980	150
738225	16:25:42.498540	13,960	97
735215	16:24:41.577958	13,960	4
734553	16:24:34.117444	13,960	4
726479	16:20:44.265365	13,940	10
726393	16:20:43.540362	13,940	32
726392	16:20:43.540338	13,940	10
724619	16:20:31.096817	13,960	63
723927	16:20:14.012690	13,940	32
723926	16:20:14.012658	13,940	10
722684	16:19:46.343080	13,940	8
720506	16:18:42.956897	13,960	4
720302	16:18:40.793057	13,960	4
720199	16:18:40.335155	13,960	4
718558	16:17:59.581626	13,940	82
718557	16:17:59.581598	13,940	104
717095	16:17:42.663829	13,940	22
716995	16:17:41.871167	13,940	1
716981	16:17:41.815950	13,940	23
712616	16:15:40.033492	13,940	18
699334	16:10:41.987114	13,960	4
695334	16:08:29.515461	13,960	4
695243	16:08:29.152042	13,960	4
694039	16:08:13.344135	13,940	6
684298	16:04:32.581799	13,920	4
684032	16:04:31.524127	13,920	4
683890	16:04:30.756713	13,920	4
680206	16:03:01.029503	13,960	4
680084	16:03:00.213904	13,960	4
666706	15:57:43.107436	13,940	17
666701	15:57:43.079312	13,940	16
662770	15:56:30.133780	13,940	42
662604	15:56:29.988435	13,940	41
659368	15:55:37.054005	13,940	4
658954	15:55:30.852766	13,940	15
658526	15:55:29.593260	13,940	20
648187	15:51:45.616836	13,920	21
643816	15:50:29.526216	13,940	4
643242	15:50:18.220728	13,920	4
626067	15:42:22.706316	13,940	41
626034	15:42:22.659518	13,920	1
626017	15:42:22.635126	13,920	1
625982	15:42:22.592309	13,920	1
625981	15:42:22.592282	13,920	100
614342	15:34:42.248369	13,920	92
614288	15:34:40.969113	13,920	63
614110	15:34:34.430513	13,920	41
614109	15:34:34.430481	13,920	3
614108	15:34:34.430447	13,920	52
614107	15:34:34.430422	13,920	16
614097	15:34:34.259900	13,920	195
614096	15:34:34.259864	13,920	122
614095	15:34:34.259835	13,920	41
614094	15:34:34.259815	13,920	40
614093	15:34:34.259789	13,920	102
574500	15:12:30.186966	13,940	375
573879	15:12:22.160069	13,940	21
573878	15:12:22.160050	13,940	62
573877	15:12:22.160028	13,940	42
569484	15:09:38.447093	13,940	27
569483	15:09:38.447063	13,940	38
569482	15:09:38.447029	13,940	5
569446	15:09:37.963428	13,960	49
569421	15:09:37.727563	13,940	35
569420	15:09:37.727535	13,940	165
565698	15:07:48.424631	13,940	104
558021	15:04:16.630495	13,960	4
557905	15:04:15.383743	13,960	1
557897	15:04:15.352102	13,960	5
557622	15:04:14.884484	13,960	56
557621	15:04:14.884458	13,960	17
557620	15:04:14.884431	13,960	31
556302	15:03:50.289088	13,960	125
555932	15:03:37.076544	13,960	44
555931	15:03:37.076520	13,960	39
555743	15:03:19.084082	13,940	231
555742	15:03:19.084054	13,940	16
554913	15:02:56.977279	13,960	2
544551	14:55:06.139161	13,940	42
540234	14:52:47.933323	13,960	21
531787	14:46:55.593681	13,940	42
523996	14:43:08.433736	13,940	42
517189	14:38:51.267000	13,920	4
517072	14:38:50.852559	13,920	4
501974	14:30:33.579274	13,940	42
501282	14:30:07.864556	13,980	4
501185	14:30:07.483543	13,980	4
494189	14:25:30.148624	13,960	104
483716	14:16:28.227168	13,940	22
483697	14:16:27.653706	13,940	2
483696	14:16:27.653680	13,940	21
483695	14:16:27.653633	13,940	342
483694	14:16:27.653603	13,960	38
483693	14:16:27.653565	13,960	40
483692	14:16:27.653539	13,960	56
483691	14:16:27.653495	13,960	1
483690	14:16:27.653467	13,960	100
483278	14:16:11.671732	13,980	8
462696	14:05:39.392159	13,940	21
462058	14:05:18.935260	13,940	42
459857	14:04:09.518851	13,940	42
446043	13:53:56.294700	13,940	4
445776	13:53:55.160661	13,940	4
445579	13:53:54.905440	13,940	4
444340	13:53:30.557960	13,960	38
443137	13:53:13.118554	13,980	9
437880	13:50:38.144346	14,000	4
435656	13:50:04.935609	14,000	20
435407	13:50:04.658585	14,000	20
434563	13:49:44.443807	14,000	4
434425	13:49:43.656740	14,000	4
434299	13:49:42.975725	14,000	4
432800	13:48:35.520964	14,000	4
432665	13:48:35.268619	14,000	4
431344	13:48:10.965038	13,980	35
398446	13:21:00.375106	13,940	40
383897	13:11:25.724521	13,940	1
380269	13:09:57.672692	13,940	12
380237	13:09:57.641880	13,940	33
378955	13:09:45.454890	13,940	104
362823	12:59:20.100075	13,920	82
362542	12:59:15.199828	13,920	1
357356	12:56:35.423239	13,920	21
357344	12:56:35.380347	13,920	20
357343	12:56:35.380313	13,920	21
353152	12:55:22.941431	13,940	5
353149	12:55:22.926626	13,940	6
353143	12:55:22.919136	13,940	5
353135	12:55:22.900307	13,940	3
353132	12:55:22.889671	13,940	22
353048	12:55:22.415210	13,940	1
353030	12:55:21.377730	13,940	1
353027	12:55:21.345600	13,940	50
353026	12:55:21.345566	13,940	42
353025	12:55:21.345530	13,940	44
353024	12:55:21.345493	13,940	27
336385	12:45:24.506359	13,940	12
336382	12:45:24.505563	13,940	41
336379	12:45:24.505153	13,940	41
335501	12:45:15.353550	13,940	41
330109	12:42:13.085732	13,920	1
330099	12:42:13.053519	13,920	33
327700	12:40:41.057621	13,920	24
324395	12:39:16.942869	13,920	42
324378	12:39:16.617052	13,900	185
322590	12:37:45.462431	13,900	15
321432	12:37:17.082279	13,900	41
291635	12:21:56.997499	13,900	38
291634	12:21:56.997461	13,900	41
291633	12:21:56.997430	13,900	63
277270	12:18:44.532737	13,840	163
276631	12:18:21.391878	13,820	4
276387	12:18:20.554163	13,820	4
276232	12:18:20.245572	13,820	4
273191	12:17:28.289556	13,820	1
265705	12:13:45.804991	13,820	34
265678	12:13:45.749319	13,820	57
265306	12:13:43.401844	13,820	4
264647	12:13:35.922853	13,820	4
250637	12:04:31.526918	13,740	4
250517	12:04:31.161715	13,740	4
244878	12:01:38.111278	13,800	28
244877	12:01:38.111251	13,800	4
244812	12:01:38.021007	13,800	28
244811	12:01:38.020982	13,800	7
244810	12:01:38.020952	13,800	6
243313	12:00:50.836672	13,800	18
237420	11:58:26.412460	13,840	7
236561	11:57:48.555699	13,800	63
236538	11:57:48.467723	13,800	41
236537	11:57:48.467698	13,800	63
236536	11:57:48.467667	13,800	100
236535	11:57:48.467637	13,800	9
235386	11:57:21.941923	13,800	63
234302	11:56:57.364697	13,800	4
234080	11:56:56.127857	13,800	4
233863	11:56:54.463530	13,800	4
233715	11:56:54.215534	13,800	4
227616	11:54:46.519956	13,780	4
221959	11:51:45.047156	13,760	1
221846	11:51:43.751959	13,760	74
219370	11:51:01.528709	13,760	38
214218	11:47:10.491514	13,800	4
212880	11:46:30.664476	13,780	4
211260	11:45:48.166512	13,760	4
180113	11:30:59.251190	13,800	4
179984	11:30:57.943641	13,800	4
179854	11:30:57.628964	13,780	3
179853	11:30:57.628941	13,760	1
178163	11:30:19.856712	13,760	37
178162	11:30:19.856536	13,760	42
178161	11:30:19.856513	13,760	25
173791	11:28:15.588771	13,760	82
170098	11:26:00.680970	13,740	42
166142	11:23:02.764877	13,720	1
159980	11:19:15.384891	13,700	4
157683	11:18:32.291683	13,720	41
153765	11:17:32.719672	13,700	4
153611	11:17:32.087248	13,700	4
153465	11:17:31.205214	13,700	4
153301	11:17:30.631895	13,700	4
153008	11:17:27.710025	13,700	4
152864	11:17:26.597946	13,700	4
152712	11:17:25.722516	13,700	4
152562	11:17:25.335521	13,700	4
150374	11:16:42.623262	13,720	68
150323	11:16:42.513425	13,720	42
148914	11:16:30.216328	13,740	8
148913	11:16:30.216297	13,740	18
148847	11:16:29.983499	13,740	30
148846	11:16:29.983468	13,740	284
148717	11:16:29.885446	13,740	41
145113	11:14:56.343355	13,760	4
145007	11:14:56.006414	13,760	4
144387	11:14:45.167608	13,760	20
141947	11:14:04.648899	13,760	20
141306	11:13:53.927714	13,760	20
135373	11:09:00.572402	13,740	63
129063	11:06:30.162275	13,740	49
129062	11:06:30.162242	13,740	63
122929	11:03:47.175404	13,740	20
122928	11:03:47.175378	13,740	20
122927	11:03:47.175341	13,740	26
122915	11:03:47.094969	13,740	15
122914	11:03:47.094920	13,740	20
122913	11:03:47.094893	13,740	20
122912	11:03:47.094845	13,740	20
117034	11:01:38.413766	13,740	63
116671	11:01:28.820410	13,760	175
116658	11:01:28.784133	13,740	73
116645	11:01:28.703390	13,760	500
115967	11:01:19.058005	13,760	350
115942	11:01:18.361465	13,760	500
115938	11:01:18.091161	13,780	1
115935	11:01:18.062199	13,780	5
115905	11:01:17.051784	13,780	1
115892	11:01:16.981590	13,780	6
115866	11:01:16.610959	13,780	7
115849	11:01:16.451189	13,780	4
115841	11:01:16.421339	13,780	29
110364	10:58:56.779088	13,700	63
110348	10:58:56.167267	13,700	42
97885	10:53:30.894798	13,720	5
81050	10:46:25.898666	13,700	64
81049	10:46:25.898644	13,700	71
75954	10:45:00.528073	13,700	15
72906	10:44:02.776649	13,700	54
72905	10:44:02.776620	13,700	1
72582	10:43:59.654440	13,680	63
72581	10:43:59.654414	13,680	34
72104	10:43:50.758880	13,640	34
40584	10:34:31.779778	13,740	5