Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
559271	17:10:05.528417	1,790	5
540220	16:58:36.350323	1,790	199
534859	16:56:38.582070	1,780	150
534858	16:56:38.582044	1,780	501
314704	14:10:31.941576	1,790	10
199944	12:18:14.955627	1,770	50
199834	12:18:08.047561	1,770	100
199065	12:17:34.073390	1,770	200
199064	12:17:34.073353	1,775	100
111005	11:15:01.965041	1,795	250
110378	11:14:35.461535	1,795	500
37649	10:38:30.091938	1,800	500
31598	10:34:51.192844	1,810	87
31500	10:34:45.027811	1,810	375
31499	10:34:45.027790	1,805	38
31440	10:34:42.801321	1,805	62
30120	10:34:15.204626	1,800	100
30119	10:34:15.204602	1,800	90
28387	10:33:27.422120	1,795	98
22769	10:30:44.678674	1,795	1000
22589	10:30:37.578969	1,790	500
22588	10:30:37.578939	1,785	150