Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
870510	16:21:19.923737	2,620	79
870509	16:21:19.923707	2,600	21
841290	16:11:55.520309	2,570	1
689960	15:03:11.755259	2,600	100
667717	14:51:23.293928	2,540	11
453387	13:04:16.523876	2,590	50
452603	13:03:47.691912	2,590	100
452602	13:03:47.691891	2,590	100
422700	12:47:26.660363	2,590	100
324313	11:58:47.448052	2,570	100
313559	11:52:25.420846	2,600	279
313558	11:52:25.420825	2,600	120
313158	11:52:12.776247	2,590	51
312551	11:51:50.838255	2,590	149
312550	11:51:50.838235	2,590	51
289448	11:41:48.899320	2,590	100
288068	11:40:56.028187	2,590	250
284854	11:39:03.675716	2,590	99
284853	11:39:03.675693	2,580	101
284852	11:39:03.675643	2,580	100
284851	11:39:03.675607	2,580	100
284850	11:39:03.675570	2,570	100
282675	11:37:21.337909	2,580	150
282674	11:37:21.337888	2,570	100
282673	11:37:21.337851	2,560	450
281891	11:37:00.501436	2,560	250
281586	11:36:54.189221	2,550	250
281585	11:36:54.189191	2,550	20
258667	11:27:35.289301	2,550	100
258666	11:27:35.289250	2,550	150
257152	11:26:41.218758	2,550	50
245061	11:22:35.479951	2,540	96
245060	11:22:35.479914	2,540	204
235705	11:19:12.348828	2,540	100
232729	11:17:49.079388	2,530	100
87436	10:39:25.848508	2,530	50
84830	10:38:44.738770	2,530	100
84471	10:38:37.047943	2,530	150
50825	10:33:07.273804	2,530	250
50824	10:33:07.273776	2,530	100
37907	10:31:50.911034	2,530	100
32262	10:30:49.493206	2,530	2800
32261	10:30:49.493162	2,530	200