Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1129167	17:11:56.508550	2,000	50
1093769	16:57:16.026049	2,000	100
832708	15:17:31.895677	2,000	152
832707	15:17:31.895648	2,000	58
832706	15:17:31.895626	1,970	100
832705	15:17:31.895590	1,970	160
832704	15:17:31.895562	1,960	530
816306	15:09:43.857875	1,950	100
764599	14:46:56.731588	1,950	200
646614	14:07:38.635178	1,950	602
574433	13:43:12.761150	1,950	700
526787	13:30:07.223036	1,950	98
526786	13:30:07.223010	1,955	100
519369	13:27:58.176946	1,975	102
300479	12:26:23.313685	2,000	1000
300478	12:26:23.313654	2,000	442
222526	11:49:43.233004	2,020	1000
222525	11:49:43.232978	2,010	100
211791	11:44:16.975303	2,000	50
211790	11:44:16.975276	1,990	8
203461	11:39:47.257996	1,990	300
188135	11:34:25.497934	1,990	900
186898	11:33:47.050313	1,990	1900
186897	11:33:47.050280	1,990	100
153481	11:18:20.346365	1,970	100
137135	11:12:12.684126	1,970	500
137004	11:12:03.372773	1,970	100
84366	10:46:20.090306	1,950	100