ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΙΔΜΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
708079	17:10:07.886608	1,960	250
708078	17:10:07.886572	1,960	500
585507	16:19:36.882129	1,920	210
585506	16:19:36.882108	1,925	100
575127	16:11:09.924322	1,920	528
575126	16:11:09.924285	1,925	190
564475	16:03:23.273723	1,925	10
541602	15:50:27.737026	1,925	500
541601	15:50:27.737006	1,930	150
541600	15:50:27.736972	1,930	40
537511	15:48:07.079142	1,930	10
530542	15:43:42.118765	1,940	100
530541	15:43:42.118736	1,940	182
340644	13:08:44.517522	1,940	100
328764	12:57:56.292417	1,960	1000
328763	12:57:56.292383	1,970	130
327952	12:57:32.293616	1,985	100
325190	12:55:49.322840	1,985	100
325189	12:55:49.322809	1,985	100
322804	12:53:37.508674	1,980	10
322799	12:53:37.145983	1,980	50
322621	12:53:29.841330	1,980	690
322620	12:53:29.841309	1,980	30
322600	12:53:27.448026	1,980	120
322417	12:53:09.288142	1,980	600
322416	12:53:09.288109	1,975	100
320481	12:51:51.750269	1,970	100
320480	12:51:51.750245	1,970	100
320479	12:51:51.750216	1,970	80
308691	12:43:09.813116	1,940	133
302164	12:39:04.701825	1,940	200
301953	12:38:51.274529	1,940	300
264503	12:13:54.698488	1,940	500
254130	12:06:13.677581	1,940	256
254129	12:06:13.677556	1,940	244
217024	11:43:33.786635	1,940	210
217023	11:43:33.786597	1,940	453
217022	11:43:33.786570	1,945	100
213688	11:41:42.819072	1,940	147
213687	11:41:42.819047	1,945	170
213686	11:41:42.819021	1,950	300
213685	11:41:42.818993	1,960	283
213452	11:41:36.015568	1,960	917
209482	11:39:47.352754	1,960	10
209481	11:39:47.352731	1,960	80
201784	11:35:40.864906	1,960	100
186198	11:28:22.592358	1,950	50
185899	11:28:16.210129	1,950	100
185627	11:28:00.707036	1,945	100
185626	11:28:00.707009	1,945	100
169712	11:20:48.114572	1,940	250
163573	11:17:36.411324	1,940	150
99580	10:49:35.586793	1,920	110
97575	10:48:47.980011	1,920	150
97574	10:48:47.979973	1,920	100
97573	10:48:47.979947	1,915	140
88916	10:46:27.647394	1,900	120
88360	10:46:12.766553	1,880	130
88122	10:46:09.230829	1,880	100
88022	10:46:07.147456	1,880	100
67310	10:40:40.329475	1,880	100
37892	10:32:39.587735	1,880	100