Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
519011	16:56:51.295910	1,625	100
514700	16:54:35.115372	1,630	400
513094	16:53:43.838787	1,625	100
384070	15:30:55.439315	1,630	400
384069	15:30:55.439291	1,625	100
380509	15:28:17.968083	1,625	8
307841	14:10:33.990719	1,630	270
307840	14:10:33.990678	1,625	100
307839	14:10:33.990643	1,625	80
307838	14:10:33.990613	1,625	50
255148	13:13:43.279438	1,625	500
233335	12:53:35.351170	1,625	100
222622	12:46:20.505887	1,610	1900
216454	12:40:13.660931	1,610	100
216136	12:40:03.260929	1,600	61
74834	10:53:27.981969	1,600	100
61587	10:47:23.853046	1,615	50