Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
822969	16:59:08.968551	1,525	104
822968	16:59:08.968531	1,525	78
782457	16:46:32.577784	1,505	200
782456	16:46:32.577758	1,505	100
535545	14:49:18.779211	1,530	77
534896	14:48:46.838681	1,525	23
511769	14:37:22.387984	1,525	20
511561	14:37:08.195535	1,525	82
511361	14:36:55.635307	1,525	18
500052	14:29:32.936967	1,525	72
492871	14:24:34.244570	1,525	39
492870	14:24:34.244546	1,520	39
485411	14:17:47.817704	1,500	400
485410	14:17:47.817680	1,510	300
469142	14:07:55.971202	1,530	18
127935	11:06:05.897692	1,500	200
127769	11:05:55.824122	1,500	2000
93426	10:51:22.881803	1,500	100
93425	10:51:22.881779	1,525	700
50544	10:36:38.099389	1,525	300