Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
560542	17:10:15.332246	7,260	5
464482	16:22:19.387661	7,160	5
367743	15:07:17.975390	7,140	45
367742	15:07:17.975358	7,140	55
363657	15:03:33.396633	7,140	100
362875	15:02:28.666175	7,140	5
343094	14:41:06.931208	7,080	60
342590	14:40:16.959269	7,100	260
340856	14:38:34.149815	7,140	5
338839	14:36:46.532471	7,120	36
332312	14:30:19.439426	7,120	3
332311	14:30:19.439402	7,120	61
330966	14:28:23.996250	7,120	39
306109	13:59:16.000759	7,120	10
306108	13:59:16.000733	7,120	51
178885	12:00:48.836937	7,140	35
123266	11:24:16.903733	7,140	40
78062	10:57:33.492162	7,140	20
77340	10:57:18.925844	7,140	20
73318	10:55:04.030744	7,140	290
71056	10:54:09.373338	7,140	50
69571	10:53:11.974528	7,140	120
58176	10:46:42.682683	7,140	500
26948	10:32:27.246553	7,220	20
25358	10:31:30.325954	7,180	24
19529	10:29:47.425272	7,120	49