Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
509864	16:06:51.288015	6,000	10
409417	14:41:13.268243	5,980	75
380185	14:19:37.026961	5,980	20
371136	14:13:06.687962	5,980	30
351050	13:55:31.553681	5,980	50
337495	13:45:20.830400	5,960	10
336112	13:44:19.394623	5,980	222
336111	13:44:19.394597	5,980	3
336110	13:44:19.394534	6,000	30
336109	13:44:19.394508	6,020	70
335037	13:43:47.952713	6,020	200
266281	12:58:56.866655	6,040	150
266280	12:58:56.866628	6,040	10
266279	12:58:56.866601	6,040	130
247505	12:42:42.805757	6,020	150
242790	12:39:38.642323	6,020	50
242550	12:39:24.060642	6,020	150
242416	12:39:13.566528	6,020	150
238322	12:35:54.353391	6,020	20
170711	11:43:10.320479	6,020	50
144033	11:29:20.074690	6,020	30
143400	11:28:43.810341	6,000	120
140063	11:26:08.186585	6,000	50
90867	10:57:57.331301	6,000	150
76595	10:51:07.286966	6,020	20
76305	10:51:03.008399	6,020	180