ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΠΕΙΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1016758	17:11:59.194619	8,680	20
1016757	17:11:59.194577	8,680	36
1016156	17:10:55.424362	8,680	7
970895	16:55:08.771698	8,600	10
958019	16:51:20.775462	8,600	20
950482	16:48:49.505712	8,680	57
942370	16:46:37.210665	8,680	140
927314	16:42:04.622538	8,680	160
927313	16:42:04.622514	8,680	120
927312	16:42:04.622483	8,680	20
924956	16:41:08.069599	8,680	30
912068	16:36:32.417701	8,740	100
877845	16:25:03.779919	8,760	45
877844	16:25:03.779895	8,740	5
824344	16:05:30.403866	8,760	100
814564	16:00:22.049549	8,760	400
814563	16:00:22.049526	8,760	100
811540	15:59:07.138509	8,740	30
807876	15:57:39.163606	8,740	140
807689	15:57:33.307704	8,740	103
807345	15:57:22.392358	8,740	227
806552	15:56:56.884977	8,740	273
806551	15:56:56.884956	8,740	200
806550	15:56:56.884931	8,740	27
795197	15:52:54.529948	8,740	43
795196	15:52:54.529924	8,720	100
795195	15:52:54.529877	8,720	100
795194	15:52:54.529844	8,720	120
795193	15:52:54.529811	8,700	100
795192	15:52:54.529792	8,680	20
795191	15:52:54.529770	8,680	17
791339	15:51:31.199632	8,680	483
791338	15:51:31.199608	8,680	17
718554	15:17:21.090845	8,600	300
714630	15:15:30.267876	8,620	500
669825	14:52:17.029998	8,660	5
645892	14:40:33.308565	8,600	305
618557	14:31:37.101912	8,580	20
614332	14:29:21.954320	8,600	200
614331	14:29:21.954290	8,600	695
614330	14:29:21.954264	8,620	300
589776	14:17:08.912388	8,680	65
589625	14:16:58.162367	8,680	118
589624	14:16:58.162336	8,660	108
589623	14:16:58.162300	8,640	500
589622	14:16:58.162280	8,640	24
586899	14:15:22.873359	8,600	178
586353	14:15:11.497940	8,600	125
569727	14:06:40.447756	8,580	2
540814	13:52:16.604503	8,580	498
538667	13:51:12.327604	8,580	1
538666	13:51:12.327570	8,600	4
500232	13:33:54.975810	8,600	96
500028	13:33:44.409650	8,600	145
498587	13:32:41.742336	8,660	92
494165	13:29:11.158661	8,660	8
489348	13:25:34.189032	8,580	1
458671	13:07:47.267515	8,660	100
458046	13:07:12.920850	8,660	70
457004	13:06:34.187026	8,660	2
457003	13:06:34.187003	8,660	78
456520	13:06:18.314588	8,660	20
442043	12:57:39.025976	8,620	5
434505	12:53:52.466898	8,520	120
430993	12:52:02.550942	8,500	50
430992	12:52:02.550912	8,480	250
420916	12:46:31.815395	8,500	20
417276	12:44:23.381806	8,500	10
411878	12:41:22.495704	8,440	35
411877	12:41:22.495678	8,420	200
372890	12:17:48.737230	8,360	100
344397	12:07:06.117842	8,320	15
267394	11:31:01.151870	8,320	50
208433	11:09:48.684936	8,300	15
127038	10:46:55.026655	8,380	100
127037	10:46:55.026617	8,380	100
127036	10:46:55.026573	8,320	1
118012	10:44:19.879121	8,320	49
110402	10:42:52.547590	8,400	10
105940	10:41:58.825885	8,300	1
29464	10:30:12.876908	8,300	60
26594	10:29:46.838125	8,300	10
24029	10:29:21.161655	8,300	2