ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΠΕΙΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1082408	17:18:01.277907	6,960	15
1081453	17:14:55.129187	6,960	100
1080068	17:11:48.314741	6,960	1558
1079877	17:11:35.735331	6,960	1000
1075740	17:10:32.032903	6,960	500
1075739	17:10:32.032878	6,960	100
1048549	16:59:42.115079	6,960	293
1047207	16:59:33.055851	6,960	879
1047206	16:59:33.055824	6,980	120
1047205	16:59:33.055795	7,000	1
1039469	16:58:23.305994	7,000	499
1039468	16:58:23.305972	7,020	1
854086	16:31:33.406952	7,080	92
854085	16:31:33.406926	7,080	8
783981	16:10:50.736350	7,020	475
779022	16:09:29.851904	7,020	25
685003	15:31:07.052639	7,040	1
682805	15:30:30.444274	7,060	529
676110	15:28:55.662916	7,060	330
675822	15:28:49.215639	7,060	1640
675821	15:28:49.215608	7,080	60
673805	15:27:29.519863	7,100	62
673583	15:27:11.245474	7,100	49
673040	15:26:42.086780	7,100	100
673039	15:26:42.086724	7,100	100
673038	15:26:42.086697	7,100	250
673037	15:26:42.086671	7,120	1000
673036	15:26:42.086649	7,140	1
650291	15:13:17.464523	7,120	49
647658	15:11:59.870477	7,120	150
647657	15:11:59.870436	7,120	1
626127	14:59:39.648605	7,140	30
624908	14:58:49.191934	7,140	120
608638	14:50:50.092111	7,120	500
607500	14:49:56.253410	7,100	390
586777	14:36:52.690009	7,100	300
581731	14:33:24.277319	7,100	100
535154	14:06:13.971644	7,080	120
518580	13:55:49.202820	7,060	1
517384	13:54:32.463880	7,100	150
494176	13:38:53.816314	7,080	55
493150	13:38:12.825524	7,080	120
493149	13:38:12.825499	7,080	75
488767	13:36:10.044781	7,060	400
488766	13:36:10.044754	7,060	100
462168	13:19:28.943460	7,060	150
440914	13:05:08.419634	7,060	150
431531	12:58:34.744298	7,020	150
380309	12:30:02.846098	7,060	75
356420	12:17:39.948231	7,040	17
356419	12:17:39.948197	7,020	55
356418	12:17:39.948171	7,000	28
347309	12:12:43.486212	7,000	30
326701	12:05:33.472223	7,000	25
326404	12:05:26.623936	7,000	117
326403	12:05:26.623917	6,980	40
326033	12:05:17.120563	6,980	125
325174	12:05:02.901365	6,980	5
325173	12:05:02.901334	6,980	120
324030	12:04:50.228690	6,960	111
324029	12:04:50.228666	6,960	61
291711	11:47:17.604916	6,960	50
260557	11:37:29.741877	6,900	150
259183	11:37:02.093261	6,920	50
257997	11:36:34.678019	6,960	50
257466	11:36:23.160284	6,960	9
257072	11:36:12.618046	6,960	80
202169	11:15:45.172444	6,960	250
179926	11:08:23.976627	6,960	120
176975	11:07:36.729286	6,880	61
176974	11:07:36.729266	6,880	500
176973	11:07:36.729218	6,900	100
176972	11:07:36.729191	6,900	100
176971	11:07:36.729171	6,900	170
176970	11:07:36.729138	6,900	50
176969	11:07:36.729114	6,920	19
176176	11:07:18.428604	6,980	120
168520	11:04:39.225639	6,920	1
168519	11:04:39.225609	6,940	100
168518	11:04:39.225570	6,940	100
168517	11:04:39.225546	6,940	30
168516	11:04:39.225509	6,940	120
168515	11:04:39.225486	6,940	50
168514	11:04:39.225444	6,940	82
168513	11:04:39.225412	6,960	17
153955	11:00:07.739234	6,940	100
146462	10:56:55.906941	7,000	100
135145	10:53:14.955182	7,000	100
79915	10:39:53.961956	7,020	50
79914	10:39:53.961921	7,040	100
78014	10:39:23.351340	7,020	80
78013	10:39:23.351298	7,020	120