Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
673572	17:16:43.236221	8,040	10
673315	17:15:16.162197	8,040	10
673094	17:14:11.003071	8,040	130
668872	17:10:03.477666	8,040	30
668871	17:10:03.477632	8,040	100
573289	16:28:26.524415	7,960	5
573148	16:28:19.430838	7,960	15
556825	16:19:13.650024	7,940	10
404148	14:24:21.511687	8,040	500
385052	14:09:37.823684	8,020	500
369664	13:57:42.702372	8,040	125
302910	13:05:02.798642	8,000	1
301855	13:04:20.453446	8,040	120
301854	13:04:20.453411	8,040	735
301052	13:03:40.375719	8,060	29
300453	13:03:07.347958	8,060	40
300452	13:03:07.347930	8,060	31
252854	12:33:03.543905	8,060	270
252853	12:33:03.543870	8,080	50
217777	12:14:40.690755	8,120	200
215374	12:13:33.641112	8,120	100
214760	12:13:12.029833	8,120	100
188497	11:54:01.859426	8,120	58
185957	11:51:35.259584	8,080	150
124639	11:14:57.780778	8,060	199
124330	11:14:47.476474	8,080	1
118585	11:11:52.201155	8,080	9
116338	11:11:02.672833	8,080	1
106559	11:05:54.478715	8,060	200
20627	10:29:39.708485	8,040	500