Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
582853	16:17:20.221425	6,780	70
564320	16:03:19.655151	6,820	480
432557	14:27:36.842203	6,820	20
432556	14:27:36.842180	6,840	100
397048	13:54:16.446728	6,860	30
259574	12:10:28.980139	6,860	220
225160	11:47:56.327653	6,860	120
224697	11:47:36.016261	6,880	10
179478	11:25:39.196880	6,860	50
158807	11:14:50.871015	6,920	231
158806	11:14:50.870727	6,920	119
144340	11:06:31.520203	6,920	1
141500	11:05:19.803469	6,800	94
101273	10:50:10.510962	6,920	100
89136	10:46:33.447684	6,880	80
80363	10:43:14.445194	6,880	120
37083	10:32:18.683004	6,900	25
37082	10:32:18.682971	6,960	25
31211	10:30:18.288032	6,960	120
30753	10:30:13.596626	6,880	78
30752	10:30:13.596604	6,900	22
26841	10:29:37.982130	6,900	3