Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΠΕΙΣ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
509864 16:06:51.288015 6,000 10
409417 14:41:13.268243 5,980 75
380185 14:19:37.026961 5,980 20
371136 14:13:06.687962 5,980 30
351050 13:55:31.553681 5,980 50
337495 13:45:20.830400 5,960 10
336112 13:44:19.394623 5,980 222
336111 13:44:19.394597 5,980 3
336110 13:44:19.394534 6,000 30
336109 13:44:19.394508 6,020 70
335037 13:43:47.952713 6,020 200
266281 12:58:56.866655 6,040 150
266280 12:58:56.866628 6,040 10
266279 12:58:56.866601 6,040 130
247505 12:42:42.805757 6,020 150
242790 12:39:38.642323 6,020 50
242550 12:39:24.060642 6,020 150
242416 12:39:13.566528 6,020 150
238322 12:35:54.353391 6,020 20
170711 11:43:10.320479 6,020 50
144033 11:29:20.074690 6,020 30
143400 11:28:43.810341 6,000 120
140063 11:26:08.186585 6,000 50
90867 10:57:57.331301 6,000 150
76595 10:51:07.286966 6,020 20
76305 10:51:03.008399 6,020 180
powered by InBroker
v
Απόρρητο