Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
802791	16:50:22.904663	6,600	86
761503	16:39:46.982292	6,620	1
751033	16:37:05.216564	6,600	2
745432	16:35:53.546380	6,600	5
724116	16:25:49.822757	6,620	40
716983	16:22:38.170769	6,600	107
715337	16:21:46.863497	6,620	1
712557	16:20:53.587442	6,620	140
712556	16:20:53.587417	6,640	100
676239	16:06:32.596109	6,660	50
509221	14:25:35.162993	6,680	140
509220	14:25:35.162962	6,680	100
499853	14:22:02.271119	6,700	450
494442	14:19:34.755698	6,720	100
469269	14:03:12.226303	6,780	100
459538	13:57:03.814587	6,780	100
446437	13:49:47.267929	6,700	200
309696	12:28:10.719349	6,760	100
305625	12:26:16.644680	6,700	140
305624	12:26:16.644651	6,720	100
261980	12:07:25.335360	6,800	1
261979	12:07:25.335336	6,780	10
208426	11:35:33.631353	6,800	1
208425	11:35:33.631330	6,760	10
208424	11:35:33.631302	6,740	10
208423	11:35:33.631260	6,740	180
200001	11:31:45.971277	6,680	150
200000	11:31:45.971245	6,680	180
169745	11:17:54.182834	6,780	1
168506	11:17:11.105240	6,680	100
168505	11:17:11.105216	6,700	100
160672	11:13:57.627651	6,680	200
160671	11:13:57.627620	6,680	300
148981	11:08:58.349268	6,880	1
148980	11:08:58.349225	6,760	100
148979	11:08:58.349204	6,720	50
128597	11:00:42.938855	6,700	100
98276	10:50:33.899607	6,800	260
96548	10:50:02.415347	6,780	100
96046	10:49:46.953237	6,740	100
51129	10:36:53.551942	6,700	1
50769	10:36:41.080628	6,660	100
19072	10:29:53.635226	6,660	10