Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1088243	16:55:53.339525	7,800	50
989660	16:25:51.535105	7,820	220
989659	16:25:51.535079	7,800	100
989658	16:25:51.535047	7,740	100
989657	16:25:51.535026	7,700	80
963718	16:16:05.483943	7,700	50
960506	16:14:56.876963	7,700	10
945383	16:08:20.277586	7,700	220
945382	16:08:20.277557	7,700	130
891566	15:47:28.563919	7,680	100
890079	15:46:15.090055	7,700	20
852780	15:27:27.204816	7,700	150
852190	15:27:07.099855	7,700	200
757387	14:45:06.666905	7,680	100
739166	14:40:21.328851	7,620	480
739165	14:40:21.328826	7,620	370
738266	14:40:06.177327	7,620	200
737336	14:39:25.536346	7,620	100
689709	14:20:47.270402	7,620	200
645216	14:07:04.367657	7,620	200
644907	14:06:58.579343	7,520	150
644906	14:06:58.579323	7,600	100
633279	14:02:33.598230	7,620	1930
616233	13:58:15.975430	7,620	70
616232	13:58:15.975399	7,620	30
614712	13:57:47.280665	7,640	20
614711	13:57:47.280636	7,640	200
614710	13:57:47.280609	7,640	100
601579	13:53:24.232423	7,640	100
601578	13:53:24.232401	7,640	100
528863	13:30:27.049229	7,700	100
528862	13:30:27.049200	7,700	100
528861	13:30:27.049175	7,700	2
528860	13:30:27.049148	7,700	208
514998	13:27:14.373524	7,700	292
466603	13:17:18.290806	7,720	150
394042	13:01:42.232344	7,720	30
365345	12:53:50.204661	7,720	120
365344	12:53:50.204640	7,720	40
365343	12:53:50.204608	7,720	10
365342	12:53:50.204582	7,720	15
365341	12:53:50.204562	7,720	50
364638	12:53:26.913729	7,740	20
291343	12:21:43.085465	7,720	150
291342	12:21:43.085436	7,740	100
291341	12:21:43.085409	7,800	100
261437	12:07:42.282735	7,840	100
250004	12:03:09.729420	7,780	79
137593	11:12:23.425101	7,740	100
137592	11:12:23.425072	7,740	100