Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
673242	17:14:51.757188	0,481	200
667315	17:09:53.673907	0,481	90
647470	16:59:45.464421	0,480	80
647469	16:59:45.464396	0,481	120
564051	16:23:24.928920	0,485	5
501377	15:41:51.583878	0,480	101
501376	15:41:51.583789	0,480	99
501375	15:41:51.583754	0,480	800
501374	15:41:51.583732	0,480	200
501373	15:41:51.583708	0,480	800
297516	13:01:32.825957	0,496	57
296427	13:00:50.544673	0,495	190
295567	13:00:07.965690	0,493	11
240064	12:25:43.008793	0,493	200
235251	12:23:21.281010	0,480	900
235250	12:23:21.280973	0,480	100
95895	11:00:41.152795	0,496	1
25735	10:31:01.104889	0,464	10
25734	10:31:01.104866	0,464	80