Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
629552	15:45:10.377709	1,220	4
628105	15:43:51.674766	1,200	200
628104	15:43:51.674742	1,200	96
593625	15:24:06.613270	1,200	8
593624	15:24:06.613245	1,200	6
481198	14:14:39.210423	1,220	85
480580	14:13:51.914436	1,210	115
453393	13:59:59.867214	1,200	56
453392	13:59:59.867187	1,200	44
424991	13:41:42.383320	1,200	70
424950	13:41:40.647643	1,200	5
420281	13:38:29.395652	1,200	41
389548	13:15:14.536357	1,200	159
389547	13:15:14.536330	1,200	41
324286	12:39:11.768846	1,200	2
319674	12:36:11.716956	1,200	2
318832	12:35:12.200606	1,200	10
298423	12:24:15.547508	1,200	23
298238	12:24:11.607801	1,200	177
298237	12:24:11.607770	1,200	34
296473	12:23:49.243926	1,210	25
296472	12:23:49.243898	1,210	100
248306	12:03:11.667716	1,220	11
215274	11:48:07.384988	1,220	200
215048	11:47:53.109907	1,220	100
199015	11:39:06.513057	1,210	200
189340	11:34:41.059130	1,200	216
189339	11:34:41.059084	1,200	300
168757	11:25:02.042996	1,200	166
167333	11:23:48.855923	1,200	34
167131	11:23:41.457733	1,200	166
167130	11:23:41.457687	1,200	200
160414	11:19:31.745683	1,210	76
107656	10:58:11.136529	1,210	124
107655	10:58:11.136491	1,210	200
26948	10:31:25.315848	1,230	200