ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΑΣΤΟΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
708818	17:10:12.889544	0,956	334
708817	17:10:12.889485	0,956	11
708816	17:10:12.889431	0,956	26
708815	17:10:12.889412	0,956	17
708814	17:10:12.889391	0,956	11
708813	17:10:12.889368	0,956	293
708812	17:10:12.889346	0,956	615
708811	17:10:12.889320	0,956	59
708810	17:10:12.889291	0,956	19
708809	17:10:12.889268	0,956	34
689721	17:00:02.372405	0,956	167
684755	16:59:08.568459	0,956	476
669496	16:55:07.758485	0,956	383
669407	16:55:05.941488	0,956	86
669234	16:55:02.765180	0,956	91
669233	16:55:02.765156	0,956	1000
669232	16:55:02.765137	0,958	270
669231	16:55:02.765113	0,958	1434
668801	16:54:56.897210	0,958	66
668217	16:54:53.534652	0,962	279
667639	16:54:48.568140	0,960	250
667638	16:54:48.568111	0,960	182
662270	16:53:09.012738	0,960	92
662269	16:53:09.012717	0,960	304
657306	16:51:28.971684	0,960	527
657290	16:51:28.750276	0,960	5
657289	16:51:28.750249	0,960	544
655798	16:50:52.128147	0,960	74
655618	16:50:49.516315	0,960	466
653544	16:50:06.781765	0,960	401
631252	16:42:27.415536	0,962	250
618150	16:37:54.324202	0,964	2132
618149	16:37:54.324176	0,964	431
618148	16:37:54.324148	0,962	79
618147	16:37:54.324119	0,962	358
615922	16:36:46.728775	0,962	191
615921	16:36:46.728747	0,962	809
599052	16:28:07.341651	0,960	515
588211	16:21:49.582052	0,962	2191
588210	16:21:49.582033	0,960	47
588209	16:21:49.582011	0,960	544
588208	16:21:49.581982	0,960	218
561965	16:01:53.189890	0,960	531
561964	16:01:53.189870	0,960	549
561963	16:01:53.189813	0,960	916
561962	16:01:53.189791	0,960	71
561961	16:01:53.189767	0,960	424
553327	15:57:23.893362	0,958	311
553326	15:57:23.893336	0,958	60
553325	15:57:23.893308	0,958	375
548970	15:54:57.737285	0,954	313
548896	15:54:54.934956	0,954	313
548882	15:54:52.799690	0,958	125
548881	15:54:52.799664	0,958	754
548880	15:54:52.799630	0,958	621
534688	15:46:12.347049	0,954	650
500472	15:18:41.856829	0,956	1000
500471	15:18:41.856807	0,956	784
500466	15:18:41.819473	0,956	1216
500463	15:18:41.818749	0,956	62
500462	15:18:41.818730	0,956	244
497222	15:15:47.543129	0,956	490
494171	15:12:32.259211	0,956	266
494170	15:12:32.259189	0,956	34
494010	15:12:27.915354	0,956	218
494009	15:12:27.915333	0,956	57
493903	15:12:24.209903	0,956	1533
493902	15:12:24.209881	0,958	264
493901	15:12:24.209858	0,958	2203
474792	14:59:06.420788	0,958	647
474192	14:58:46.460330	0,960	285
474188	14:58:46.365733	0,958	2500
470514	14:56:27.987924	0,958	2500
470231	14:56:23.673355	0,960	1050
470230	14:56:23.673335	0,960	359
466917	14:53:54.941883	0,960	2000
459292	14:48:16.617697	0,962	2200
454275	14:44:07.282587	0,962	538
447756	14:37:25.544114	0,960	2641
447755	14:37:25.544088	0,960	1295
447754	14:37:25.544063	0,960	3000
447753	14:37:25.544032	0,960	257
447752	14:37:25.544005	0,960	1000
447751	14:37:25.543986	0,960	100
447750	14:37:25.543962	0,960	1707
411420	14:06:51.929215	0,962	302
411419	14:06:51.929192	0,962	633
411418	14:06:51.929167	0,962	85
409970	14:05:19.830223	0,962	208
409969	14:05:19.830192	0,962	192
402306	13:58:29.756518	0,960	293
402234	13:58:24.495509	0,962	87
402233	13:58:24.495483	0,962	1400
397862	13:55:12.807009	0,962	600
388928	13:46:35.061806	0,960	1000
388917	13:46:34.975484	0,960	3000
388852	13:46:29.753970	0,960	1
388822	13:46:24.926949	0,960	82
388734	13:46:17.110258	0,960	53
388682	13:46:09.488907	0,960	49
386009	13:44:23.666361	0,960	56
385093	13:43:27.166013	0,960	75
379105	13:37:59.092159	0,960	119
379090	13:37:57.920040	0,960	1000
378325	13:37:17.608188	0,960	243
378324	13:37:17.608163	0,960	1290
378323	13:37:17.608134	0,960	1243
369926	13:30:17.277375	0,962	500
358886	13:21:53.875933	0,960	2757
358885	13:21:53.875911	0,960	243
342637	13:10:08.787243	0,964	84
342636	13:10:08.787184	0,962	510
342635	13:10:08.787145	0,962	83
342634	13:10:08.787116	0,962	323
342432	13:09:58.214376	0,962	1677
336868	13:05:58.211874	0,960	104
336867	13:05:58.211826	0,960	285
336866	13:05:58.211784	0,960	314
336865	13:05:58.211762	0,960	928
333996	13:02:25.325087	0,960	1072
333995	13:02:25.325052	0,960	393
333994	13:02:25.325027	0,960	162
333993	13:02:25.325005	0,960	483
333992	13:02:25.324941	0,958	732
333991	13:02:25.324901	0,958	140
333990	13:02:25.324872	0,958	18
332702	13:01:26.547952	0,958	260
332701	13:01:26.547913	0,958	301
332700	13:01:26.547892	0,958	439
327775	12:57:27.358096	0,954	1304
312815	12:46:30.838784	0,956	1000
310838	12:45:04.431098	0,954	1000
307963	12:42:40.133154	0,954	1000
295558	12:33:42.203914	0,954	1073
280372	12:23:48.250788	0,952	270
280277	12:23:44.911756	0,956	238
280268	12:23:44.843524	0,956	270
280267	12:23:44.843497	0,956	270
280266	12:23:44.843477	0,956	119
280265	12:23:44.843451	0,956	494
280224	12:23:43.061942	0,954	270
280099	12:23:40.748531	0,954	736
280098	12:23:40.748491	0,954	207
236865	11:55:59.160566	0,958	696
235188	11:54:42.330268	0,956	1000
235187	11:54:42.330243	0,956	404
233190	11:53:56.393475	0,956	200
230432	11:52:07.244998	0,956	1396
228613	11:50:43.979756	0,956	212
228612	11:50:43.979737	0,956	392
227518	11:49:51.719232	0,954	793
227517	11:49:51.719204	0,954	2000
200092	11:34:46.110914	0,954	212
200074	11:34:46.064482	0,954	250
200071	11:34:46.025502	0,954	146
200070	11:34:46.025472	0,954	1392
198783	11:33:59.912534	0,952	439
198782	11:33:59.912496	0,952	392
198781	11:33:59.912475	0,952	78
198780	11:33:59.912448	0,952	1880
178553	11:25:11.974542	0,950	1000
176559	11:24:07.004497	0,950	2000
170390	11:21:09.321217	0,950	20
170389	11:21:09.321184	0,950	1588
165286	11:18:30.636550	0,950	2412
165285	11:18:30.636525	0,950	2588
165199	11:18:25.289599	0,950	412
165198	11:18:25.289562	0,950	1000
160438	11:15:57.431622	0,952	120
153561	11:11:42.693791	0,952	990
153558	11:11:42.677068	0,952	10
150862	11:10:11.871084	0,954	20
108962	10:53:01.280688	0,952	1000
83943	10:44:46.011704	0,952	1000
44497	10:34:25.485689	0,954	419
34217	10:31:22.906309	0,946	5
34216	10:31:22.906264	0,946	8