ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΑΣΤΟΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
668848	17:10:02.877534	0,922	695
668847	17:10:02.877510	0,922	376
668846	17:10:02.877489	0,922	789
668845	17:10:02.877465	0,922	3550
668844	17:10:02.877444	0,922	159
668843	17:10:02.877410	0,922	126
633778	16:55:04.405665	0,922	535
633661	16:55:01.921716	0,922	428
633660	16:55:01.921687	0,922	1000
633659	16:55:01.921659	0,924	5182
622479	16:50:32.061775	0,924	338
600001	16:41:15.511472	0,924	184
599996	16:41:15.268943	0,924	2982
537563	16:07:31.007106	0,924	550
526886	16:00:07.879686	0,924	359
526876	16:00:07.651536	0,924	405
526875	16:00:07.651516	0,924	576
526733	16:00:03.444838	0,924	9424
526732	16:00:03.444812	0,924	576
526501	15:59:52.421460	0,926	55
478744	15:23:40.273337	0,926	413
478738	15:23:40.228551	0,926	651
474600	15:20:11.929305	0,926	284
474599	15:20:11.929281	0,926	558
460072	15:07:23.837137	0,926	996
423487	14:39:47.173086	0,924	424
423486	14:39:47.173055	0,924	2000
422055	14:38:15.846094	0,924	529
422046	14:38:15.786306	0,924	1476
422045	14:38:15.786283	0,924	995
420132	14:37:03.388953	0,924	517
420131	14:37:03.388931	0,924	1483
420130	14:37:03.388900	0,924	2000
406011	14:25:41.727588	0,922	593
404967	14:25:02.859041	0,922	411
404882	14:24:56.580368	0,926	219
404879	14:24:56.548355	0,926	920
404856	14:24:56.451384	0,926	861
404840	14:24:55.496785	0,926	657
404839	14:24:55.496748	0,926	1343
404832	14:24:55.322082	0,926	2000
404825	14:24:55.123341	0,926	657
404824	14:24:55.123308	0,926	1343
404759	14:24:51.776021	0,926	2000
404758	14:24:51.775986	0,926	2000
404662	14:24:45.017313	0,926	2000
404655	14:24:44.819117	0,926	2000
404597	14:24:41.648674	0,926	4000
384174	14:09:05.740798	0,930	4
325785	13:21:32.492875	0,922	71
325764	13:21:32.432876	0,922	1516
325763	13:21:32.432846	0,922	413
320145	13:16:25.717405	0,922	1
316383	13:13:49.323248	0,922	151
316382	13:13:49.323231	0,922	1523
316381	13:13:49.323197	0,922	1022
316380	13:13:49.323162	0,922	1304
282606	12:50:52.288128	0,920	100
275903	12:47:16.121832	0,922	4
275894	12:47:16.013711	0,920	1349
259716	12:36:50.462075	0,920	332
252141	12:32:46.129840	0,920	1443
252120	12:32:45.844371	0,920	1312
252119	12:32:45.844337	0,920	4125
252118	12:32:45.844318	0,920	227
251310	12:32:06.835145	0,920	1
251305	12:32:06.789836	0,920	1
251302	12:32:06.744971	0,920	4
250492	12:31:27.875692	0,920	1218
250491	12:31:27.875652	0,920	782
249435	12:30:44.307532	0,920	2700
248207	12:29:37.488751	0,920	438
247779	12:29:26.184478	0,920	960
247776	12:29:26.176854	0,920	407
247769	12:29:26.167992	0,920	530
247766	12:29:26.153215	0,920	973
247763	12:29:26.136902	0,920	31
247762	12:29:26.136879	0,920	879
247755	12:29:26.105078	0,920	957
247752	12:29:26.058477	0,920	965
247749	12:29:26.027350	0,920	972
247447	12:29:05.989701	0,918	1428
245348	12:27:50.445275	0,920	2344
245325	12:27:50.352243	0,920	508
245324	12:27:50.352207	0,920	1440
245323	12:27:50.352174	0,920	708
243370	12:27:15.984580	0,918	1400
241608	12:26:31.906147	0,918	329
241594	12:26:29.205892	0,918	415
241428	12:26:24.211673	0,918	638
241354	12:26:21.226800	0,920	3760
241353	12:26:21.226761	0,920	750
241352	12:26:21.226729	0,920	85
241349	12:26:21.226144	0,920	915
241348	12:26:21.226119	0,920	5000
241347	12:26:21.226091	0,920	3985
241344	12:26:21.224204	0,920	1015
241343	12:26:21.224177	0,920	4885
241342	12:26:21.224153	0,922	4000
240821	12:26:04.964156	0,926	2000
212313	12:11:15.048777	0,936	1409
212312	12:11:15.048752	0,934	700
212311	12:11:15.048678	0,932	1954
212310	12:11:15.048653	0,932	552
212309	12:11:15.048631	0,932	385
211959	12:10:57.384638	0,932	2615
211958	12:10:57.384600	0,930	578
211957	12:10:57.384563	0,930	1376
211956	12:10:57.384538	0,930	431
180348	11:47:19.862550	0,930	85
180347	11:47:19.862527	0,930	315
169038	11:40:02.740536	0,926	2000
169002	11:40:02.500250	0,926	2000
168687	11:39:58.370612	0,926	4000
165581	11:37:56.446562	0,930	1185
165580	11:37:56.446521	0,930	2000
19719	10:29:32.979534	0,920	115