Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1111274	16:54:53.156569	0,910	404
1111273	16:54:53.156542	0,910	186
1110442	16:54:36.936977	0,910	2014
1110441	16:54:36.936958	0,912	1500
1110440	16:54:36.936929	0,912	497
1108911	16:54:22.362963	0,912	1000
1090191	16:50:06.722148	0,914	743
974293	16:24:13.571454	0,916	980
972145	16:23:23.791570	0,914	20
889079	15:50:06.237843	0,912	503
878588	15:44:46.696679	0,914	1000
878587	15:44:46.696658	0,914	480
836092	15:23:41.446881	0,914	243
828208	15:19:38.188842	0,914	567
828207	15:19:38.188816	0,914	933
750639	14:40:44.232007	0,914	67
750638	14:40:44.231973	0,914	2000
750637	14:40:44.231951	0,914	700
750636	14:40:44.231918	0,914	1233
723492	14:26:47.659564	0,914	767
722592	14:26:35.435371	0,918	889
707764	14:20:23.629779	0,918	1920
701047	14:15:27.690055	0,918	2080
692095	14:09:16.609247	0,918	200
627562	13:34:06.072822	0,916	1000
551952	13:07:36.631369	0,916	577
509919	12:50:38.616527	0,916	1012
371925	11:56:21.776234	0,916	500
371595	11:56:06.676406	0,916	2500
371586	11:56:06.230189	0,916	7500
371230	11:55:58.307807	0,916	1978
371227	11:55:58.078762	0,916	2000
371203	11:55:56.772134	0,916	6022
371160	11:55:52.894847	0,916	2000
371159	11:55:52.894812	0,916	1978
353166	11:49:12.673052	0,918	500
353165	11:49:12.673022	0,918	400
211721	11:03:59.322716	0,918	500
208203	11:03:15.068772	0,918	5500
208202	11:03:15.068731	0,918	1500