Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
562745	17:11:43.664287	1,240	60
562711	17:11:41.656138	1,240	8
407435	15:38:16.589142	1,250	32
407297	15:38:07.364480	1,250	50
407296	15:38:07.364434	1,250	50
407295	15:38:07.364358	1,250	500
407294	15:38:07.364334	1,240	148
407293	15:38:07.364314	1,240	150
407292	15:38:07.364297	1,240	120
407291	15:38:07.364272	1,230	150
383460	15:18:23.741486	1,230	150
364097	15:04:05.613853	1,220	200
328800	14:26:06.174876	1,210	150
275478	13:30:02.446095	1,210	150
252358	13:09:07.719175	1,210	150
252285	13:09:03.632382	1,210	150
227827	12:45:39.955437	1,210	154
223049	12:39:49.473888	1,210	100
222721	12:39:32.960176	1,210	400
218933	12:35:45.211610	1,210	250
217454	12:34:32.003227	1,200	20
217453	12:34:32.003183	1,200	100
217166	12:34:22.277115	1,210	120
217165	12:34:22.277088	1,210	100
217164	12:34:22.277035	1,220	96
217163	12:34:22.277008	1,220	100
37348	10:38:21.923465	1,230	100