Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
3133	16:52:12.058924	1,085	1500
3072	16:46:46.194267	1,085	1500
3049	16:44:59.377772	1,085	1500
3029	16:43:20.759674	1,085	1500
2922	16:24:20.666414	1,075	535
2921	16:24:20.666385	1,075	500
2806	16:02:45.106105	1,080	200
2749	15:54:46.400009	1,080	1000
2166	14:20:10.040336	1,085	800
2158	14:20:02.438570	1,090	500
2123	14:14:10.197554	1,090	500
2099	14:10:37.209977	1,090	400
1905	13:31:37.953082	1,090	600
1894	13:28:23.047033	1,090	500
1820	13:12:22.394788	1,090	700
1639	12:46:48.843016	1,090	300
1638	12:46:48.842988	1,090	200
1515	12:26:18.610543	1,090	500
1507	12:24:58.945318	1,090	300
1437	12:14:30.266164	1,080	1000
1074	11:34:04.873937	1,090	500
1010	11:30:30.790182	1,090	1000
1007	11:30:25.341146	1,090	500
915	11:23:24.144918	1,090	1000
841	11:15:04.888477	1,090	500
800	11:11:40.474555	1,090	1500