ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΟΥΝΤΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5357	17:09:15.731534	1,300	1900
4993	16:59:24.855381	1,295	240
4992	16:59:24.855350	1,295	100
4891	16:53:50.840673	1,300	510
4758	16:44:14.780907	1,295	400
4746	16:44:01.931110	1,300	1000
4728	16:43:30.882894	1,305	1300
4693	16:42:55.713448	1,310	78
4684	16:42:50.450478	1,310	1750
4663	16:42:47.674214	1,325	1500
4654	16:42:25.058213	1,310	172
4653	16:42:25.058181	1,315	300
4522	16:33:01.331656	1,325	1500
4481	16:30:36.233468	1,330	650
4478	16:30:31.249285	1,330	850
4451	16:29:57.737630	1,330	1500
4401	16:24:48.958322	1,330	500
4371	16:21:42.182324	1,315	200
4351	16:20:27.440524	1,315	250
4127	15:58:02.713097	1,335	500
4117	15:57:53.103550	1,330	500
4103	15:54:07.951026	1,330	1000
4063	15:49:44.018378	1,330	600
4060	15:49:42.018527	1,330	900
3986	15:38:49.788388	1,330	500
3983	15:38:47.051958	1,330	250
3982	15:38:47.051938	1,330	750
3950	15:35:52.270333	1,330	1500
3899	15:32:31.240770	1,330	500
3887	15:32:22.033382	1,325	50
3886	15:32:22.033360	1,320	50
3763	15:11:22.409506	1,315	310
3762	15:11:22.409475	1,315	940
3676	15:01:35.683119	1,315	50
3461	14:26:27.656059	1,310	1500
3422	14:23:53.049444	1,300	100
3405	14:22:28.611569	1,300	1000
3368	14:16:05.723129	1,310	1500
3300	14:10:17.806856	1,310	750
3295	14:10:15.325863	1,310	750
3270	14:10:02.225169	1,310	1500
2919	13:18:49.184757	1,310	250
2864	13:12:37.515752	1,310	500
2240	12:07:28.016380	1,335	250
2222	12:07:18.112698	1,335	250
2219	12:07:14.993150	1,335	250
2201	12:07:06.664250	1,335	300
2198	12:06:59.793215	1,335	600
2195	12:06:56.110888	1,335	600
2149	12:04:19.705942	1,335	1500
2101	12:02:42.101683	1,335	950
2045	11:58:54.299563	1,340	1334
2044	11:58:54.299524	1,340	166
2043	11:58:54.299495	1,335	1500
1714	11:34:38.874182	1,340	334
1713	11:34:38.874084	1,335	50
1712	11:34:38.874055	1,330	616
1572	11:24:27.094732	1,330	1500
1548	11:23:44.047175	1,330	600
1541	11:23:38.920392	1,330	900
1521	11:23:18.625701	1,330	250
1518	11:23:15.745757	1,330	1250
1501	11:23:10.719034	1,330	500
1497	11:23:07.084255	1,330	500
1494	11:23:04.918952	1,330	500
1461	11:22:54.159367	1,330	750
1450	11:22:52.038049	1,325	50
1447	11:22:49.895483	1,330	750
1432	11:22:42.690480	1,330	750
1427	11:22:40.403623	1,330	750
1400	11:22:13.903193	1,330	50
1379	11:21:57.172130	1,325	50
1108	11:06:24.725854	1,345	10