Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
9000	16:57:41.139275	1,100	95
8979	16:57:21.599152	1,105	250
8978	16:57:21.599124	1,110	155
8920	16:55:51.191237	1,135	400
8584	16:43:56.012751	1,125	25
8482	16:41:17.198165	1,125	475
8259	16:33:31.256108	1,135	750
7707	16:07:13.410515	1,145	500
7706	16:07:13.410492	1,140	500
7705	16:07:13.410465	1,135	500
7704	16:07:13.410440	1,125	1500
7655	16:05:38.560679	1,125	500
7646	16:05:36.509926	1,125	500
7643	16:05:34.424868	1,125	500
7437	15:58:18.812400	1,125	1500
7369	15:52:53.246632	1,110	545
7368	15:52:53.246600	1,110	200
7367	15:52:53.246535	1,110	5
7366	15:52:53.246502	1,110	250
5989	14:42:07.959681	1,125	95
5758	14:32:03.895912	1,125	1000
5757	14:32:03.895888	1,120	1000
3448	13:18:14.758951	1,120	250
3445	13:18:12.148702	1,120	750
2495	12:32:49.345941	1,125	750
2492	12:32:47.178354	1,125	750
2473	12:32:38.923943	1,125	1500
2096	12:16:50.827830	1,125	620
2008	12:10:44.247622	1,125	880
2007	12:10:44.247556	1,120	420
1426	11:40:47.282651	1,120	1000
1409	11:40:21.764193	1,100	200
828	11:06:00.964720	1,125	385