Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
2933	16:56:44.872004	1,090	1500
2901	16:53:39.802685	1,090	10
2594	16:17:15.868349	1,080	1500
2593	16:17:15.868317	1,080	1000
2374	15:37:17.336215	1,090	300
2373	15:37:17.336179	1,090	2448
2372	15:37:17.336156	1,095	500
2209	15:02:41.881495	1,105	600
2204	15:02:36.687590	1,105	900
2180	15:00:43.827637	1,105	1500
2144	14:54:01.826607	1,105	500
2141	14:53:58.243344	1,105	2000
2074	14:42:59.777659	1,105	1500
1991	14:28:30.519378	1,105	1500
1818	13:53:16.096264	1,095	1500
1676	13:31:37.208413	1,095	500
1483	12:54:36.254095	1,100	500
1375	12:34:25.312415	1,100	500
1294	12:13:57.930853	1,100	500
1183	11:47:33.592381	1,105	500
934	11:10:30.528418	1,110	750
931	11:10:28.160342	1,110	750
904	11:10:20.423767	1,110	1500
883	11:10:13.483369	1,110	1500
706	11:01:11.814165	1,090	552
705	11:01:11.814080	1,090	2500