Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
3444	17:00:02.112889	1,000	23
3443	17:00:02.112859	1,000	477
2826	16:17:09.754861	1,000	30
2377	14:45:20.911284	1,000	493
2376	14:45:20.911258	1,000	7
1719	13:05:57.863855	1,020	500
1378	12:11:43.432728	1,025	600
1374	12:11:38.812353	1,025	900
1334	12:08:10.287852	1,025	1500
1284	12:06:31.251976	1,025	1500
1267	12:06:20.096080	1,025	1500
1248	12:06:12.309482	1,025	750
1244	12:06:09.980468	1,025	250
1243	12:06:09.980438	1,025	500
1184	12:02:53.910182	1,020	1500
1152	12:01:12.002281	1,020	700
1148	12:01:07.113332	1,020	800
1101	11:56:58.996638	1,020	1500
1054	11:50:37.394399	1,020	750
1051	11:50:30.051294	1,020	750
1017	11:49:45.778103	1,020	1500
939	11:32:08.061128	1,000	493
911	11:30:04.002042	1,000	500
910	11:30:04.002005	1,000	5
909	11:30:04.001980	1,000	500
908	11:30:04.001937	1,000	500