ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΡΛΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
925496	17:11:11.015576	4,035	9
925238	17:10:51.209036	4,035	56
925237	17:10:51.209020	4,035	173
925236	17:10:51.209003	4,035	200
925235	17:10:51.208968	4,035	98
925234	17:10:51.208947	4,035	42
925233	17:10:51.208916	4,035	279
925232	17:10:51.208896	4,035	31
925231	17:10:51.208869	4,035	48
925230	17:10:51.208850	4,035	32
925229	17:10:51.208823	4,035	3
925228	17:10:51.208796	4,035	27
925227	17:10:51.208770	4,035	16
925226	17:10:51.208753	4,035	141
925225	17:10:51.208727	4,035	781
925224	17:10:51.208697	4,035	68
925223	17:10:51.208674	4,035	151
925222	17:10:51.208637	4,035	31
925221	17:10:51.208613	4,035	170
925220	17:10:51.208585	4,035	156
925219	17:10:51.208555	4,035	36
925218	17:10:51.208490	4,035	112
925217	17:10:51.208458	4,035	119
925216	17:10:51.208420	4,035	32
925215	17:10:51.208327	4,035	42
925214	17:10:51.208292	4,035	1
897427	16:59:53.497241	4,060	32
897426	16:59:53.497215	4,060	525
896834	16:59:45.247261	4,075	50
896037	16:59:35.589971	4,060	3
890644	16:58:37.029378	4,060	520
884604	16:57:24.066672	4,060	4
878969	16:56:20.683526	4,060	5
875825	16:55:27.280799	4,075	51
875824	16:55:27.280769	4,075	130
874445	16:55:06.746695	4,070	1
874440	16:55:06.675768	4,070	6
858077	16:50:50.621473	4,075	63
858076	16:50:50.621442	4,075	91
858075	16:50:50.621409	4,075	113
849513	16:48:40.103533	4,075	188
847980	16:48:15.265466	4,075	78
847979	16:48:15.265439	4,075	197
847807	16:48:11.078995	4,065	8
845387	16:47:30.800614	4,065	115
844584	16:47:19.577421	4,065	92
844328	16:47:15.001881	4,065	516
844300	16:47:14.398281	4,065	188
844271	16:47:13.388104	4,065	669
844268	16:47:13.376729	4,065	4
844261	16:47:13.289540	4,065	999
844249	16:47:13.186897	4,065	9138
843098	16:46:51.531161	4,065	41
832413	16:43:47.645689	4,065	4
832412	16:43:47.645659	4,065	165
832389	16:43:47.297134	4,065	4
813070	16:38:33.227963	4,065	56
797470	16:33:43.372463	4,065	49
796524	16:33:10.311535	4,065	8
766762	16:21:49.445536	4,065	107
763660	16:20:35.345020	4,065	50
741557	16:10:55.535167	4,060	8
735426	16:07:58.311163	4,080	30
730637	16:05:51.392422	4,065	56
699406	15:54:38.410342	4,060	90
695723	15:52:39.281992	4,060	107
693379	15:51:24.546131	4,060	238
692683	15:51:03.939627	4,075	90
692619	15:51:00.595169	4,075	267
692614	15:51:00.563970	4,080	280
692607	15:51:00.498445	4,075	467
692596	15:51:00.403744	4,075	3009
692595	15:51:00.403719	4,075	1280
692594	15:51:00.403699	4,075	3223
664779	15:36:45.673323	4,080	105
664778	15:36:45.673298	4,080	100
651929	15:28:23.348184	4,080	188
642537	15:23:21.904959	4,080	970
641798	15:22:54.672350	4,080	1000
638097	15:20:52.020725	4,075	626
637956	15:20:49.010859	4,085	56
637955	15:20:49.010835	4,085	164
637954	15:20:49.010810	4,085	4
637953	15:20:49.010773	4,085	20
637902	15:20:47.403396	4,075	651
637901	15:20:47.403370	4,080	10000
637900	15:20:47.403326	4,080	1500
637314	15:20:18.457551	4,080	1000
634373	15:18:35.108067	4,080	145
634372	15:18:35.108046	4,080	35
617809	15:10:34.959572	4,080	188
617808	15:10:34.959551	4,080	777
615821	15:09:41.438157	4,080	99
614680	15:09:00.023937	4,080	46
614667	15:08:59.752908	4,080	76
614666	15:08:59.752882	4,080	167
614665	15:08:59.752861	4,080	184
614664	15:08:59.752800	4,080	179
614663	15:08:59.752771	4,080	51
614662	15:08:59.752746	4,080	421
604886	15:05:00.289239	4,080	79
601681	15:04:22.965247	4,085	164
601680	15:04:22.965213	4,085	36
601165	15:04:05.576415	4,080	500
600614	15:03:48.052110	4,085	140
600613	15:03:48.052084	4,085	60
600591	15:03:45.701114	4,080	184
600590	15:03:45.701084	4,080	237
600199	15:03:27.904380	4,080	16
600179	15:03:26.867916	4,080	747
600178	15:03:26.867883	4,080	253
598959	15:02:53.071161	4,080	247
598019	15:02:41.931968	4,075	500
594128	14:59:57.878384	4,075	49
594125	14:59:57.833087	4,075	147
594106	14:59:57.795846	4,075	184
594105	14:59:57.795822	4,075	4
594104	14:59:57.795799	4,075	194
594103	14:59:57.795776	4,070	77
594102	14:59:57.795750	4,070	154
594101	14:59:57.795689	4,070	3
594100	14:59:57.795655	4,070	188
591251	14:58:19.275763	4,065	50
591250	14:58:19.275720	4,065	39
591245	14:58:19.115025	4,065	145
591244	14:58:19.114991	4,065	152
591243	14:58:19.114957	4,065	3
591242	14:58:19.114925	4,065	200
568076	14:45:56.405153	4,065	300
567171	14:45:16.809638	4,060	37
564378	14:43:29.171289	4,060	67
564377	14:43:29.171248	4,060	153
563564	14:43:08.622025	4,060	31
563563	14:43:08.621996	4,060	98
563538	14:43:07.580292	4,060	15
563537	14:43:07.580266	4,060	5
563536	14:43:07.580231	4,060	200
538621	14:31:14.590304	4,060	74
538620	14:31:14.590278	4,060	126
529372	14:26:58.025646	4,060	90
523851	14:24:46.051845	4,060	184
523850	14:24:46.051815	4,060	200
523849	14:24:46.051791	4,060	200
523848	14:24:46.051765	4,060	200
509547	14:17:46.670852	4,060	200
508178	14:16:58.387627	4,060	500
507385	14:16:14.750214	4,060	102
507384	14:16:14.750189	4,060	398
505862	14:15:12.355401	4,060	113
500768	14:12:49.353824	4,060	212
500566	14:12:39.435393	4,060	162
500565	14:12:39.435363	4,060	115
500564	14:12:39.435329	4,060	500
495668	14:09:44.829828	4,070	500
495667	14:09:44.829807	4,060	500
490115	14:06:54.338710	4,060	500
480460	14:00:54.400935	4,050	129
480265	14:00:49.345827	4,060	5
480264	14:00:49.345810	4,060	207
480263	14:00:49.345787	4,060	207
480262	14:00:49.345754	4,060	117
480165	14:00:46.638031	4,055	71
480164	14:00:46.637983	4,055	124
477437	13:58:51.631492	4,045	181
477234	13:58:43.142671	4,050	1
476484	13:58:04.063573	4,050	24
476378	13:57:58.490582	4,050	163
476377	13:57:58.490562	4,050	188
476376	13:57:58.490539	4,050	1500
468057	13:51:02.539418	4,050	34
468044	13:51:02.451311	4,050	188
468043	13:51:02.451285	4,055	1
468031	13:51:02.000157	4,065	1
468030	13:51:02.000134	4,060	499
467988	13:50:59.966473	4,055	1
467983	13:50:59.922428	4,055	186
467970	13:50:59.830261	4,060	1
467883	13:50:56.135951	4,060	1
467880	13:50:56.105359	4,060	121
467877	13:50:56.084645	4,060	365
467744	13:50:50.060626	4,060	500
463509	13:48:58.319576	4,065	117
463443	13:48:54.407568	4,060	127
463442	13:48:54.407544	4,060	35
463389	13:48:47.229369	4,060	193
463388	13:48:47.229343	4,060	7
463288	13:48:45.165687	4,055	105
463287	13:48:45.165663	4,055	9
463128	13:48:36.847187	4,055	400
457514	13:44:21.079478	4,050	11
457513	13:44:21.079453	4,050	1
453256	13:42:15.365225	4,040	169
453255	13:42:15.365199	4,045	216
453254	13:42:15.365178	4,045	312
453067	13:42:07.198965	4,050	97
449539	13:39:50.846130	4,050	29
449538	13:39:50.846100	4,050	158
449537	13:39:50.846076	4,050	263
449373	13:39:44.817771	4,045	188
403269	13:16:26.310562	4,040	8
355022	12:46:43.290910	4,055	1
355019	12:46:43.262471	4,055	3
355000	12:46:43.233306	4,055	358
354997	12:46:43.218773	4,055	28
354996	12:46:43.218746	4,055	55
354995	12:46:43.218719	4,055	9
354994	12:46:43.218695	4,055	91
354993	12:46:43.218662	4,055	455
350855	12:42:53.334466	4,035	65
344120	12:37:33.515784	4,035	181
344115	12:37:33.233525	4,035	49
343815	12:37:06.173200	4,040	258
343814	12:37:06.173163	4,040	216
343813	12:37:06.173137	4,040	263
341679	12:35:12.188119	4,040	184
321798	12:21:13.614528	4,040	53
287038	12:07:49.214722	4,055	45
287037	12:07:49.214692	4,055	5
247407	11:50:31.407691	4,030	87
247388	11:50:30.459755	4,030	159
247195	11:50:27.447789	4,055	16
247184	11:50:26.989727	4,055	2484
247183	11:50:26.989694	4,055	1
247182	11:50:26.989663	4,055	15
246089	11:50:11.344954	4,060	145
246074	11:50:11.256403	4,060	234
246073	11:50:11.256381	4,060	121
239868	11:47:41.416584	4,060	379
239867	11:47:41.416516	4,060	121
239389	11:47:31.443200	4,070	500
239132	11:47:27.484753	4,060	70
239055	11:47:26.948590	4,060	1
239042	11:47:26.905549	4,060	77
239039	11:47:26.866423	4,060	224
239038	11:47:26.866392	4,065	188
239037	11:47:26.866367	4,065	10
237272	11:47:10.259957	4,060	1
237259	11:47:10.186804	4,060	80
237253	11:47:10.175222	4,060	188
237252	11:47:10.175192	4,065	231
234225	11:46:35.088694	4,065	71
234224	11:46:35.088661	4,065	698
226694	11:44:39.873789	4,065	2
226693	11:44:39.873763	4,060	30
226692	11:44:39.873726	4,060	60
226691	11:44:39.873671	4,060	408
196295	11:31:11.755583	4,055	85
176974	11:21:17.900688	4,060	92
176262	11:20:59.853217	4,060	500
173173	11:19:31.470324	4,060	54
173172	11:19:31.470290	4,060	5
173171	11:19:31.470224	4,060	121
173170	11:19:31.470197	4,060	23
173169	11:19:31.470163	4,060	5
167996	11:16:27.880670	4,060	495
167995	11:16:27.880647	4,060	5
167820	11:16:16.710406	4,055	100
167815	11:16:16.665387	4,055	400
125640	10:59:20.854316	4,060	112
125639	10:59:20.854290	4,060	188
120000	10:57:27.901665	4,060	160
26205	10:30:31.325210	4,010	127
25441	10:30:23.500889	4,090	93
25440	10:30:23.500858	4,090	1
25439	10:30:23.500827	4,090	1
25438	10:30:23.500786	4,090	5