ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΡΛΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
545255	16:24:54.162754	4,695	1
535412	16:19:07.179318	4,700	400
532519	16:17:20.592452	4,695	3
532516	16:17:20.552623	4,695	340
532505	16:17:20.523394	4,690	92
532504	16:17:20.523347	4,685	511
532503	16:17:20.523327	4,685	34
532502	16:17:20.523297	4,685	19
528738	16:15:18.564730	4,685	481
523067	16:11:44.439064	4,685	19
516593	16:07:57.827773	4,690	384
504415	15:59:05.194181	4,690	16
499304	15:55:31.514848	4,690	50
499303	15:55:31.514822	4,690	180
499302	15:55:31.514782	4,690	81
494184	15:50:48.468205	4,695	500
479968	15:42:01.501966	4,700	241
477110	15:40:01.907998	4,700	500
472761	15:36:15.086633	4,705	100
472758	15:36:15.014660	4,705	1000
465210	15:31:03.696453	4,700	45
465209	15:31:03.696431	4,705	155
453135	15:23:14.271212	4,705	95
453134	15:23:14.271185	4,705	26
453133	15:23:14.271161	4,705	1224
452971	15:23:08.622464	4,700	479
452958	15:23:08.549073	4,700	735
452368	15:22:57.232919	4,700	300
452119	15:22:37.834474	4,690	19
451999	15:22:32.398964	4,700	150
451590	15:22:04.907901	4,700	200
451561	15:22:04.809177	4,705	2000
451560	15:22:04.809150	4,705	500
451559	15:22:04.809122	4,710	2000
451558	15:22:04.809095	4,710	485
451557	15:22:04.809067	4,715	500
439576	15:11:22.654158	4,715	400
437062	15:09:50.543553	4,715	100
432948	15:07:31.598064	4,720	1
432943	15:07:31.512194	4,720	1
432940	15:07:31.483011	4,720	179
398867	14:42:39.775852	4,725	1
393356	14:37:18.262122	4,725	20
390201	14:35:47.041739	4,740	85
388956	14:34:35.832345	4,725	79
388757	14:34:16.313832	4,725	454
388222	14:33:29.394435	4,725	16
388089	14:33:12.413707	4,720	19
382979	14:28:28.990129	4,715	30
382901	14:28:24.952809	4,715	500
372888	14:21:09.543857	4,720	500
369811	14:19:17.268064	4,715	3
369790	14:19:17.222046	4,715	272
369783	14:19:17.198805	4,715	1000
368039	14:17:59.905635	4,765	1725
368038	14:17:59.905605	4,765	3500
368037	14:17:59.905577	4,765	3000
368036	14:17:59.905553	4,760	1000
368035	14:17:59.905526	4,760	20
368034	14:17:59.905503	4,755	1500
368033	14:17:59.905473	4,755	250
368032	14:17:59.905445	4,755	100
368031	14:17:59.905424	4,750	2000
368030	14:17:59.905389	4,745	1000
368029	14:17:59.905368	4,735	500
368028	14:17:59.905349	4,730	8
368027	14:17:59.905327	4,730	54
368026	14:17:59.905277	4,730	70
368025	14:17:59.905256	4,725	20
368024	14:17:59.905232	4,725	464
368023	14:17:59.905211	4,725	20
368022	14:17:59.905181	4,725	431
354383	14:07:38.543036	4,710	15
341476	13:58:29.010196	4,710	100
341475	13:58:29.010171	4,710	485
338607	13:55:30.911225	4,710	15
338606	13:55:30.911196	4,710	5
324238	13:42:12.807217	4,710	10
323070	13:41:27.571396	4,710	5
319291	13:37:06.085503	4,710	30
297141	13:16:47.161205	4,745	449
297140	13:16:47.161180	4,735	500
297139	13:16:47.161156	4,725	500
297138	13:16:47.161133	4,720	19
297137	13:16:47.161100	4,720	12
297136	13:16:47.161053	4,720	20
271709	12:55:27.048194	4,700	1
271704	12:55:27.033926	4,700	1
271685	12:55:27.003325	4,700	184
271682	12:55:26.986516	4,700	176
271679	12:55:26.959805	4,700	500
271678	12:55:26.959780	4,700	138
256230	12:41:55.665449	4,700	540
256202	12:41:55.587327	4,700	521
256201	12:41:55.587282	4,700	56
256200	12:41:55.587259	4,700	16
256199	12:41:55.587241	4,700	23
256198	12:41:55.587204	4,700	206
250733	12:37:21.962905	4,700	17
250706	12:37:21.856903	4,700	277
246413	12:35:10.789752	4,700	23
246238	12:35:04.086136	4,700	2200
246237	12:35:04.086113	4,710	500
246236	12:35:04.086068	4,720	300
246235	12:35:04.086040	4,725	500
245984	12:34:39.437925	4,730	50
245983	12:34:39.437901	4,730	65
234940	12:24:52.136006	4,740	111
228752	12:20:05.623611	4,735	47
225052	12:17:14.352025	4,755	400
224664	12:16:50.664698	4,735	42
224663	12:16:50.664674	4,735	11
213818	12:09:05.973597	4,735	14
213817	12:09:05.973571	4,735	16
213740	12:08:59.776080	4,730	19
213642	12:08:58.147994	4,735	500
212849	12:08:25.075686	4,740	500
212848	12:08:25.075663	4,745	500
212847	12:08:25.075624	4,750	200
212018	12:07:46.096022	4,760	473
212017	12:07:46.095994	4,760	15
212016	12:07:46.095970	4,755	12
211953	12:07:40.128215	4,755	200
184538	11:49:28.558179	4,740	193
155905	11:29:45.689867	4,765	20
135304	11:17:10.050213	4,730	100
23149	10:30:31.407917	4,695	7