ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΡΛΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
865341	17:10:33.942470	4,760	200
865340	17:10:33.942440	4,760	18
865338	17:10:33.942399	4,760	409
865337	17:10:33.942370	4,760	350
865336	17:10:33.942344	4,760	48
865335	17:10:33.942324	4,760	652
865334	17:10:33.942277	4,760	236
865333	17:10:33.942224	4,760	31
865332	17:10:33.942195	4,760	8
865331	17:10:33.942165	4,760	3
842351	16:59:53.180081	4,760	101
842173	16:59:51.367180	4,760	169
842152	16:59:51.214998	4,760	5
830227	16:57:16.286535	4,760	400
821731	16:55:27.360932	4,760	1
820108	16:55:01.602444	4,760	137
817099	16:54:18.761202	4,760	157
816966	16:54:16.077261	4,760	71
816964	16:54:16.077222	4,760	429
806727	16:51:41.354809	4,765	400
806242	16:51:29.226979	4,760	475
806143	16:51:24.887757	4,760	96
806141	16:51:24.887714	4,760	304
803750	16:50:35.811676	4,770	4
803749	16:50:35.811657	4,765	1
802997	16:50:28.057985	4,770	1
746546	16:36:14.891360	4,785	3
737027	16:32:44.172586	4,765	1
737004	16:32:44.135938	4,770	3
736668	16:32:33.219542	4,770	1
734492	16:31:21.425468	4,790	1
733783	16:31:12.325534	4,780	344
733782	16:31:12.325505	4,780	1
702764	16:17:33.060989	4,770	3
702753	16:17:33.028096	4,770	86
702752	16:17:33.028072	4,770	1
702738	16:17:32.996570	4,770	91
695590	16:14:04.866413	4,765	89
695589	16:14:04.866394	4,765	93
695588	16:14:04.866367	4,765	59
695585	16:14:04.833286	4,765	26
695584	16:14:04.833263	4,765	250
687135	16:10:33.449795	4,765	12
670796	16:04:07.380122	4,765	18
670449	16:03:58.251130	4,765	2
670092	16:03:47.729389	4,765	6
669617	16:03:34.550227	4,765	2
668779	16:03:26.306605	4,765	21
662809	16:01:43.961534	4,765	29
655617	15:59:04.026248	4,765	19
655610	15:59:04.006779	4,765	83
655596	15:59:03.976693	4,765	91
655593	15:59:03.947133	4,765	80
655590	15:59:03.913975	4,765	70
655589	15:59:03.913952	4,765	10
655588	15:59:03.913923	4,765	10
644988	15:53:30.703172	4,770	5
639401	15:49:09.431512	4,770	5
627355	15:42:48.639983	4,770	2
618328	15:37:25.405418	4,765	8
618325	15:37:25.373765	4,765	107
618324	15:37:25.373738	4,765	61
618320	15:37:25.348853	4,765	417
618319	15:37:25.348832	4,765	83
615247	15:36:00.232548	4,765	14
611684	15:33:44.540766	4,765	2
603131	15:28:23.898271	4,760	97
601995	15:27:34.367103	4,765	2
601888	15:27:28.840655	4,765	1
601541	15:27:17.385299	4,765	2
600881	15:26:58.593891	4,765	1
600185	15:26:39.917181	4,760	200
600182	15:26:39.916330	4,760	200
600179	15:26:39.915795	4,760	200
600176	15:26:39.915211	4,760	200
600173	15:26:39.914730	4,760	48
600099	15:26:36.218756	4,765	2
599852	15:26:26.636393	4,765	1
599028	15:25:59.962826	4,760	751
599026	15:25:59.962785	4,760	156
580267	15:14:03.810828	4,765	1
580262	15:14:03.778435	4,765	5
565375	15:04:52.410941	4,760	3
565311	15:04:52.029329	4,765	1
561792	15:03:07.456249	4,770	150
541747	14:48:28.279644	4,765	9
541746	14:48:28.279616	4,765	1
539490	14:46:43.790509	4,765	14
539487	14:46:43.756979	4,765	5
530784	14:39:03.899065	4,760	91
525514	14:35:43.724754	4,770	15
525333	14:35:36.797437	4,770	36
525188	14:35:23.566381	4,770	1
524466	14:34:44.967521	4,765	7
524323	14:34:37.504875	4,765	21
524231	14:34:31.039649	4,765	171
524230	14:34:31.039622	4,765	329
515226	14:28:52.847122	4,765	12
504507	14:23:35.265945	4,765	3
504500	14:23:35.234823	4,765	25
504422	14:23:34.366602	4,765	8
504415	14:23:34.318920	4,765	23
488247	14:14:23.097292	4,760	750
488245	14:14:23.097228	4,760	599
488244	14:14:23.097200	4,765	314
488243	14:14:23.097164	4,765	20
487998	14:14:17.233193	4,765	300
487996	14:14:17.233150	4,770	200
436716	13:43:33.856652	4,785	18
436048	13:42:53.155155	4,765	101
436047	13:42:53.155126	4,770	500
436045	13:42:53.155092	4,770	200
436043	13:42:53.155048	4,775	199
413243	13:29:49.364843	4,775	300
413242	13:29:49.364821	4,775	200
377598	13:08:40.256966	4,775	100
375120	13:07:04.782262	4,775	100
360072	12:55:50.662967	4,775	295
360070	12:55:50.662924	4,780	52
357575	12:54:23.465208	4,780	11
357034	12:54:14.618229	4,780	200
356658	12:54:03.213148	4,780	27
355932	12:53:50.734628	4,780	10
355931	12:53:50.734599	4,780	490
334477	12:40:29.402546	4,780	10
327051	12:36:47.322806	4,785	300
327050	12:36:47.322781	4,785	100
321114	12:34:43.362682	4,785	400
317556	12:33:01.943239	4,790	134
317555	12:33:01.943216	4,790	366
316347	12:32:52.177354	4,810	119
316316	12:32:50.332737	4,810	366
316315	12:32:50.332712	4,810	15
316026	12:32:39.870599	4,810	362
316025	12:32:39.870564	4,810	8
311436	12:29:52.291806	4,810	2
311435	12:29:52.291780	4,810	50
310751	12:29:06.862715	4,770	10
307652	12:27:15.198303	4,795	9
307631	12:27:15.091205	4,795	35
307495	12:27:12.470463	4,795	42
307344	12:27:10.935930	4,795	5
307343	12:27:10.935910	4,790	9
307206	12:27:09.277303	4,785	66
307205	12:27:09.277268	4,785	16
307204	12:27:09.277238	4,780	18
263630	12:08:16.928752	4,765	1
249031	12:01:01.042343	4,760	600
247548	12:00:04.478126	4,775	18
247527	12:00:04.448078	4,775	39
247524	12:00:04.408527	4,775	35
247523	12:00:04.408496	4,765	107
247522	12:00:04.408463	4,765	1
245263	11:58:42.406083	4,770	50
245258	11:58:42.371496	4,770	130
245255	11:58:42.355555	4,770	46
245254	11:58:42.355505	4,765	24
245122	11:58:33.942188	4,760	94
245121	11:58:33.942163	4,760	707
242670	11:57:06.287398	4,760	293
242669	11:57:06.287374	4,755	6
242668	11:57:06.287343	4,750	1
233696	11:51:18.800295	4,750	32
233255	11:51:03.562708	4,740	300
232736	11:50:23.271528	4,750	7
230239	11:47:31.639440	4,750	1
229852	11:47:16.309839	4,745	4
228586	11:46:15.908051	4,740	4
228585	11:46:15.908020	4,735	9
228584	11:46:15.907985	4,735	5
228203	11:46:06.038798	4,735	13
227828	11:45:51.069892	4,700	70
227537	11:45:38.171024	4,680	433
227534	11:45:38.135855	4,680	500
227515	11:45:38.114717	4,680	1
227511	11:45:38.088193	4,680	500
227510	11:45:38.088163	4,680	200
227509	11:45:38.088132	4,680	1000
227507	11:45:38.088089	4,695	500
227506	11:45:38.088069	4,695	318
227505	11:45:38.088043	4,705	200
227503	11:45:38.087951	4,710	500
227502	11:45:38.087930	4,710	198
225971	11:44:48.286783	4,740	500
224448	11:43:33.097097	4,740	112
220569	11:41:47.816612	4,740	32
220568	11:41:47.816572	4,740	22
219498	11:41:00.504774	4,740	16
219109	11:40:49.510205	4,740	16
218153	11:40:07.557427	4,740	1
217215	11:39:44.395928	4,700	202
217214	11:39:44.395881	4,705	300
217213	11:39:44.395859	4,710	400
217212	11:39:44.395841	4,710	500
217211	11:39:44.395818	4,720	316
217210	11:39:44.395785	4,720	500
217209	11:39:44.395740	4,730	300
217208	11:39:44.395714	4,730	482
216895	11:39:38.322300	4,740	10
215177	11:39:07.319410	4,740	435
187059	11:26:29.886027	4,750	65
187058	11:26:29.886006	4,750	100
180885	11:23:54.620762	4,790	1
178711	11:22:13.282877	4,760	1
175069	11:20:25.506249	4,760	99
174688	11:20:07.447669	4,775	1
174137	11:20:00.800514	4,775	11
173986	11:19:57.078725	4,745	1
173583	11:19:40.602106	4,745	80
172968	11:19:16.350742	4,730	18
172940	11:19:15.099881	4,730	32
172939	11:19:15.099858	4,730	168
172931	11:19:15.006437	4,730	500
172716	11:19:09.690410	4,730	200
172709	11:19:09.677982	4,730	196
172690	11:19:09.599415	4,730	165
172689	11:19:09.599381	4,730	228
172688	11:19:09.599354	4,740	20
172687	11:19:09.599326	4,740	230
172686	11:19:09.599298	4,740	300
172685	11:19:09.599269	4,740	500
172684	11:19:09.599226	4,760	185
172683	11:19:09.599198	4,760	308
172208	11:18:53.905598	4,760	1192
172207	11:18:53.905568	4,760	200
172206	11:18:53.905545	4,765	100
172205	11:18:53.905521	4,775	6
172204	11:18:53.905488	4,775	2
132407	11:03:31.607663	4,775	98
131798	11:02:59.148697	4,770	96
131789	11:02:59.065363	4,770	4
125793	10:59:24.396635	4,770	500
105255	10:52:07.046188	4,800	500
95560	10:49:35.407640	4,820	400
71908	10:42:44.312574	4,805	11
71905	10:42:44.311856	4,805	124
71894	10:42:44.294095	4,805	111
71889	10:42:44.262472	4,805	115
71884	10:42:44.240563	4,805	189
55511	10:38:11.368938	4,815	26
55510	10:38:11.368909	4,810	18
51494	10:37:02.336188	4,810	89
51493	10:37:02.336161	4,810	500
51492	10:37:02.336126	4,810	8
51491	10:37:02.336101	4,810	3
50285	10:36:32.311202	4,805	500
34967	10:33:23.544924	4,795	3
34846	10:33:22.657776	4,795	2
34756	10:33:22.431882	4,795	1
32503	10:33:00.824507	4,790	100
26151	10:31:12.035471	4,810	500
24402	10:30:48.823274	4,815	310
24384	10:30:48.746773	4,815	190
20960	10:30:06.039665	4,820	50