ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΡΛΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1168318	17:19:18.961122	3,905	100
1163389	17:10:34.738805	3,905	50
1163388	17:10:34.738746	3,905	11
1163387	17:10:34.738678	3,905	100
1163386	17:10:34.738610	3,905	80
1163385	17:10:34.738523	3,905	76
1163384	17:10:34.738461	3,905	216
1163383	17:10:34.738393	3,905	257
1163382	17:10:34.738332	3,905	1
1163381	17:10:34.738257	3,905	5
1163380	17:10:34.738186	3,905	8
1163379	17:10:34.738123	3,905	8
1163378	17:10:34.738054	3,905	19
1163377	17:10:34.737996	3,905	12
1163376	17:10:34.737906	3,905	13
1163375	17:10:34.737846	3,905	5
1135550	16:59:32.263174	3,905	3
1127639	16:58:15.131130	3,905	3
1113912	16:55:26.052099	3,905	16
1058738	16:43:57.938219	3,905	1
1058725	16:43:57.889428	3,905	5
1057370	16:43:43.093259	3,900	104
1053429	16:42:57.231128	3,900	376
1035276	16:39:37.775120	3,905	3
1035258	16:39:37.710610	3,905	7
1034533	16:39:30.345274	3,905	116
1010156	16:34:25.664976	3,900	6
967700	16:21:32.640018	3,900	200
965635	16:20:57.121919	3,900	100
957552	16:17:18.336437	3,900	200
951348	16:14:38.188802	3,900	6
948487	16:13:14.765338	3,900	100
943551	16:10:30.228176	3,900	232
943528	16:10:30.123845	3,900	107
943527	16:10:30.123824	3,900	500
943526	16:10:30.123793	3,895	22
943002	16:10:11.027073	3,895	178
943001	16:10:11.027046	3,895	222
942599	16:09:58.163670	3,890	26
942598	16:09:58.163652	3,890	74
942597	16:09:58.163627	3,890	300
913505	15:59:06.124259	3,875	6
907477	15:57:53.318324	3,900	170
907474	15:57:53.219281	3,900	1000
890873	15:51:01.869996	3,900	230
881001	15:45:52.151138	3,900	230
855735	15:33:42.270653	3,905	8
855734	15:33:42.270631	3,905	7
854865	15:33:15.559716	3,900	71
849426	15:30:45.593771	3,900	4
849416	15:30:45.549166	3,900	7
849268	15:30:36.962697	3,900	142
849238	15:30:36.777839	3,900	13
849237	15:30:36.777820	3,900	500
849236	15:30:36.777793	3,900	263
837720	15:24:47.320582	3,900	737
811704	15:12:52.539480	3,900	25
810301	15:12:29.781077	3,900	231
810240	15:12:29.574071	3,900	1
809535	15:12:17.978606	3,900	15
808225	15:11:34.886647	3,900	2
808222	15:11:34.858702	3,900	2
808124	15:11:32.247832	3,900	3
808114	15:11:32.208763	3,900	5
808003	15:11:28.018723	3,900	1
807946	15:11:26.008074	3,900	3
807925	15:11:25.938459	3,900	25
799501	15:07:11.163476	3,900	13
799500	15:07:11.163450	3,900	200
799499	15:07:11.163421	3,900	387
797835	15:06:12.877182	3,900	3
797834	15:06:12.877156	3,895	2
797833	15:06:12.877087	3,895	5
797832	15:06:12.877052	3,895	50
797831	15:06:12.877030	3,895	40
790296	15:01:49.646957	3,890	32
790295	15:01:49.646932	3,890	491
774628	14:54:36.734266	3,890	15
774627	14:54:36.734226	3,890	3
774626	14:54:36.734201	3,875	7
773004	14:53:58.442850	3,875	193
773003	14:53:58.442827	3,875	46
773002	14:53:58.442764	3,875	27
773001	14:53:58.442735	3,875	504
770859	14:52:33.422849	3,870	123
770833	14:52:33.326476	3,870	35
770832	14:52:33.326444	3,870	116
768941	14:51:20.288358	3,870	137
765688	14:48:58.989761	3,875	496
764126	14:48:01.720551	3,885	44
764125	14:48:01.720524	3,885	106
756937	14:44:07.250570	3,875	4
751691	14:41:00.261562	3,870	6
751690	14:41:00.261541	3,870	4
751689	14:41:00.261509	3,870	37
698727	14:13:37.736585	3,860	120
682117	14:03:54.080688	3,860	3
682102	14:03:54.015547	3,860	1
682101	14:03:54.015527	3,860	14
682100	14:03:54.015499	3,860	3
682099	14:03:54.015464	3,860	201
653115	13:50:31.914459	3,860	1500
652754	13:50:22.233807	3,860	299
636251	13:39:59.825363	3,860	1
634895	13:39:03.510080	3,860	2
634894	13:39:03.510048	3,860	1
634873	13:39:02.622044	3,860	7
634870	13:39:02.590877	3,860	242
629737	13:34:51.909310	3,860	250
604261	13:25:31.033127	3,865	104
602742	13:24:48.164099	3,870	3
602515	13:24:43.277602	3,870	3
602130	13:24:32.516489	3,865	200
602129	13:24:32.516434	3,865	200
602128	13:24:32.516401	3,865	200
602127	13:24:32.516377	3,865	200
602126	13:24:32.516356	3,865	200
602125	13:24:32.516323	3,865	200
602124	13:24:32.516299	3,865	200
602123	13:24:32.516275	3,865	200
602122	13:24:32.516246	3,865	200
602121	13:24:32.516125	3,865	200
602120	13:24:32.516106	3,865	200
602119	13:24:32.516081	3,865	200
602118	13:24:32.516044	3,865	200
602117	13:24:32.516017	3,865	200
602116	13:24:32.515982	3,865	200
601725	13:24:20.545634	3,865	1000
601724	13:24:20.545609	3,865	1000
601723	13:24:20.545575	3,865	1000
601292	13:24:03.028553	3,860	8
601264	13:24:02.327301	3,870	200
601263	13:24:02.327229	3,870	200
601262	13:24:02.327210	3,870	200
601261	13:24:02.327160	3,870	200
601260	13:24:02.327141	3,870	200
601259	13:24:02.327119	3,870	500
601258	13:24:02.327086	3,870	500
601257	13:24:02.327058	3,870	500
601256	13:24:02.327034	3,870	500
601049	13:23:58.280080	3,865	609
601046	13:23:58.234931	3,865	391
600836	13:23:51.956316	3,870	1000
600835	13:23:51.956295	3,870	1000
600834	13:23:51.956270	3,870	1000
593707	13:20:43.159012	3,870	1
593684	13:20:43.090105	3,870	1
593675	13:20:43.066371	3,870	149
593240	13:20:31.373373	3,870	101
593237	13:20:31.264231	3,870	50
592499	13:20:05.275619	3,870	152
544809	13:05:28.769706	3,860	500
475778	12:36:55.696687	3,870	80
466279	12:31:51.619523	3,870	231
454724	12:26:50.588698	3,870	231
383447	12:01:10.023496	3,870	1
383434	12:01:09.960203	3,870	85
383431	12:01:09.929621	3,870	189
383428	12:01:09.906001	3,870	35
383427	12:01:09.905979	3,870	190
329280	11:40:04.249571	3,870	1
328753	11:39:47.495752	3,860	334
322108	11:36:23.636068	3,860	89
322075	11:36:23.468291	3,865	77
292536	11:24:12.624666	3,870	99
291672	11:23:45.963125	3,870	22
291671	11:23:45.963093	3,875	1
189140	10:59:06.774835	3,865	9
189120	10:59:06.698901	3,860	2
189117	10:59:06.664649	3,860	102
189116	10:59:06.664625	3,860	11
189115	10:59:06.664582	3,860	33
189114	10:59:06.664555	3,860	5
189100	10:59:06.637294	3,855	87
189099	10:59:06.637269	3,855	4836
188940	10:59:02.738489	3,855	10
188567	10:58:58.066256	3,855	5000
186586	10:58:33.122314	3,855	100
174540	10:54:14.356960	3,850	187
174539	10:54:14.356926	3,850	6
174538	10:54:14.356900	3,850	7
162496	10:51:42.077051	3,840	750
157205	10:50:49.324754	3,850	333
157202	10:50:49.232637	3,850	435
157199	10:50:49.217829	3,850	232
157184	10:50:49.141486	3,855	54
147462	10:48:46.765890	3,860	1
147276	10:48:45.387570	3,860	1
147271	10:48:45.363476	3,860	1
146334	10:48:32.544738	3,860	1
146223	10:48:31.282550	3,860	1
145595	10:48:22.657800	3,860	1
127982	10:44:40.352176	3,855	1
92111	10:39:49.727490	3,840	120
92110	10:39:49.727462	3,840	166
92103	10:39:49.637321	3,840	500
91671	10:39:44.545479	3,840	1264
40902	10:30:07.837443	3,840	70
40901	10:30:07.837389	3,840	60
40900	10:30:07.837364	3,840	40