Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
759118	14:45:29.487438	0,735	1
502113	13:25:22.126222	0,725	1
478010	13:19:52.116314	0,755	1
478009	13:19:52.116289	0,755	1
328563	12:40:35.848717	0,755	100
281161	12:17:08.231149	0,755	400
281160	12:17:08.231121	0,755	100
278416	12:15:47.948114	0,755	400
276694	12:14:39.054785	0,750	300
276693	12:14:39.054763	0,755	200
275772	12:14:20.164524	0,750	177
275551	12:14:10.840422	0,750	500
275365	12:14:02.571516	0,750	23
274147	12:13:36.106809	0,730	450
274146	12:13:36.106773	0,730	50
272271	12:12:59.211776	0,750	1
272270	12:12:59.211749	0,750	699
252118	12:04:00.570224	0,745	1
251587	12:03:41.246336	0,750	200
246573	12:02:04.585645	0,750	500
228609	11:54:18.049589	0,750	500
228266	11:54:02.758150	0,750	200
228166	11:53:52.773516	0,750	50
228070	11:53:46.136076	0,750	222
227836	11:53:35.227972	0,750	200
227835	11:53:35.227935	0,750	48
227834	11:53:35.227915	0,745	180
225748	11:52:33.973577	0,750	1
186077	11:33:29.870197	0,730	950
186076	11:33:29.870157	0,730	50
175416	11:28:37.554491	0,750	1
175415	11:28:37.554469	0,740	200
175414	11:28:37.554417	0,740	23
105205	10:54:35.255439	0,740	4
80442	10:45:14.681524	0,730	6