Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
637906	16:56:41.888678	9,810	84
597411	16:40:02.047573	9,830	336
597410	16:40:02.047547	9,830	100
597409	16:40:02.047531	9,830	300
597408	16:40:02.047508	9,830	305
513022	15:50:01.583984	9,820	102
455660	15:03:54.615816	9,820	148
441412	14:53:47.646053	9,830	250
361837	13:52:44.307622	9,820	2459
361632	13:52:32.630083	9,820	1000
361631	13:52:32.630038	9,820	1000
361630	13:52:32.630004	9,820	459
357793	13:49:25.954355	9,820	541
357792	13:49:25.954326	9,820	1000
335348	13:30:14.781116	9,830	150
335347	13:30:14.781073	9,830	809
275138	12:46:44.826672	9,810	90
211311	12:10:15.768734	9,810	2400
207079	12:06:57.174649	9,800	228
204602	12:05:50.698876	9,830	940
204601	12:05:50.698841	9,830	220
204600	12:05:50.698798	9,830	40
152208	11:30:51.414744	9,820	1000
152156	11:30:47.862503	9,820	1000
152153	11:30:47.861935	9,820	1000
151982	11:30:40.006270	9,820	218
151981	11:30:40.006230	9,820	410
151962	11:30:38.742181	9,820	590
151961	11:30:38.742154	9,820	860
151940	11:30:36.501716	9,820	140
151939	11:30:36.501664	9,820	545
151882	11:30:34.614299	9,820	455
98914	11:02:02.901999	9,800	200