ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ACAG Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
644275	17:10:23.439299	5,950	795
644274	17:10:23.439276	5,950	7
620757	16:59:30.117507	5,950	19
614562	16:57:44.903430	5,950	69
614558	16:57:44.757505	5,950	10
611903	16:56:43.954358	5,940	19
608812	16:55:27.949671	5,940	31
598089	16:52:08.681636	5,950	50
586967	16:48:57.170536	5,900	493
586966	16:48:57.170502	5,900	270
586965	16:48:57.170477	5,910	500
586964	16:48:57.170407	5,910	100
586963	16:48:57.170386	5,950	66
586962	16:48:57.170365	5,950	71
586474	16:48:42.921548	5,960	100
583432	16:47:06.348328	5,960	67
572010	16:43:00.070799	5,960	69
563608	16:39:30.355877	5,960	67
553308	16:34:56.760255	5,960	66
530872	16:24:27.358687	5,950	66
530871	16:24:27.358657	5,950	222
529411	16:23:17.554080	5,960	56
529410	16:23:17.554053	5,960	16
510635	16:12:39.610681	5,960	134
490130	15:59:56.681012	5,950	11
490129	15:59:56.680987	5,950	66
490128	15:59:56.680963	5,950	69
484601	15:54:55.868409	5,950	72
460080	15:40:11.141679	5,960	10
456858	15:36:42.911205	5,940	59
456857	15:36:42.911176	5,940	50
456856	15:36:42.911159	5,940	71
456855	15:36:42.911134	5,940	70
440989	15:21:46.865854	5,930	20
426568	15:10:30.326492	5,960	200
419783	15:04:21.892082	5,950	25
419782	15:04:21.892048	5,950	50
387385	14:40:42.741430	5,960	18
381245	14:35:38.734013	5,900	200
374424	14:30:14.179574	5,890	12
374423	14:30:14.179550	5,900	414
374422	14:30:14.179509	5,910	69
374421	14:30:14.179483	5,910	505
373913	14:29:45.865846	5,900	290
373912	14:29:45.865823	5,920	500
373911	14:29:45.865801	5,920	40
373910	14:29:45.865776	5,930	69
373909	14:29:45.865742	5,930	101
366616	14:23:29.899948	5,960	14
366615	14:23:29.899912	5,960	68
366584	14:23:27.835368	5,960	25
345204	14:04:59.324024	5,960	169
342753	14:03:37.572791	5,960	500
342752	14:03:37.572763	5,950	200
342751	14:03:37.572735	5,950	131
340026	14:02:16.038892	5,950	67
340025	14:02:16.038867	5,950	67
338230	14:01:30.364338	5,940	57
338229	14:01:30.364284	5,940	72
338228	14:01:30.364257	5,940	71
312301	13:34:36.960608	5,930	99
269859	12:55:26.834305	5,950	460
269843	12:55:25.954523	5,950	770
269533	12:55:12.955257	5,950	1230
268970	12:54:49.033458	5,950	12
268942	12:54:47.227100	5,950	58
268941	12:54:47.227067	5,950	42
268934	12:54:47.015885	5,950	25
268933	12:54:47.015862	5,950	69
268932	12:54:47.015820	5,950	6
268926	12:54:46.833135	5,950	32
268925	12:54:46.833101	5,950	68
268888	12:54:43.817916	5,950	34
268880	12:54:42.944003	5,950	100
268875	12:54:42.778010	5,950	100
268814	12:54:39.871951	5,940	77
268811	12:54:39.689319	5,940	73
268810	12:54:39.689291	5,940	27
266321	12:51:45.550809	5,940	73
252183	12:38:44.582970	5,930	29
252182	12:38:44.582945	5,930	71
232433	12:21:45.734094	5,930	22
231836	12:21:08.701788	5,920	600
206810	12:00:18.273890	5,920	110
203070	11:59:18.062550	5,920	250
203069	11:59:18.062526	5,920	150
199428	11:56:52.751969	5,930	300
199427	11:56:52.751935	5,930	200
191373	11:51:46.269365	5,920	100
189172	11:50:06.341071	5,920	200
177913	11:42:19.400169	5,930	18
176657	11:41:43.721806	5,930	322
172245	11:39:28.173820	5,950	73
172244	11:39:28.173770	5,950	67
172243	11:39:28.173741	5,950	126
172189	11:39:24.778097	5,950	250
166868	11:36:04.642507	5,950	250
153415	11:28:10.853098	5,950	361
153414	11:28:10.853049	5,960	70
153413	11:28:10.853024	5,960	68
153412	11:28:10.852987	5,960	71
95440	11:03:16.663871	5,980	10
93952	11:02:36.667870	5,980	30
90819	11:01:16.044501	5,990	300
86579	10:58:55.674995	6,000	150
86578	10:58:55.674958	5,990	350
84388	10:57:41.329261	5,950	93
84387	10:57:41.329233	5,960	66
84386	10:57:41.329203	5,960	67
84385	10:57:41.329170	5,960	72
84384	10:57:41.329133	5,960	202
84231	10:57:34.289712	6,000	825
84230	10:57:34.289690	6,000	100
84229	10:57:34.289669	5,990	300
84228	10:57:34.289627	5,990	35
84227	10:57:34.289581	5,990	140
83809	10:57:18.419804	5,990	360
83808	10:57:18.419780	5,990	500
83807	10:57:18.419746	5,990	20
83806	10:57:18.419714	5,980	35
83805	10:57:18.419691	5,980	65
83804	10:57:18.419654	5,980	20
83803	10:57:18.419626	5,980	500
83802	10:57:18.419566	5,970	500
83519	10:57:06.848031	5,960	400
83497	10:57:06.763738	5,950	250
80429	10:55:42.798934	5,940	20
67674	10:50:33.257522	5,940	42
65037	10:48:55.090716	5,940	270
65036	10:48:55.090678	5,930	230
62205	10:47:38.461579	5,930	1000
60766	10:46:43.906723	5,930	1230
46668	10:40:27.078990	5,940	100