ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ACAG Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
421619	14:33:04.658849	6,500	10
421618	14:33:04.658825	6,500	190
389689	14:11:57.217205	6,510	230
389650	14:11:53.279243	6,510	1000
376684	14:06:10.635588	6,510	1230
327686	13:31:17.233999	6,530	200
316533	13:21:34.645112	6,540	25
314256	13:19:02.695313	6,500	10
305546	13:12:06.914356	6,540	200
305545	13:12:06.914307	6,540	500
305544	13:12:06.914288	6,540	100
305543	13:12:06.914258	6,540	200
294759	13:02:28.348802	6,530	288
293890	13:02:10.052942	6,530	100
292956	13:01:42.518943	6,530	194
291261	13:00:15.116229	6,530	500
291260	13:00:15.116182	6,530	414
291259	13:00:15.116153	6,530	4
291258	13:00:15.116114	6,520	500
283560	12:55:32.412600	6,530	4996
283559	12:55:32.412560	6,530	4
281644	12:53:19.850252	6,520	418
281643	12:53:19.850231	6,520	1000
280532	12:52:25.331973	6,510	474
280129	12:52:03.008868	6,510	300
280102	12:52:02.743774	6,510	388
280101	12:52:02.743749	6,510	1000
276864	12:48:59.969963	6,490	200
275524	12:47:36.405244	6,480	460
275523	12:47:36.405210	6,480	100
275522	12:47:36.405178	6,480	418
274286	12:46:31.647621	6,480	6
274285	12:46:31.647574	6,470	44
234041	12:15:35.037602	6,470	16
224979	12:10:56.646551	6,470	100
204352	11:59:16.910895	6,500	138
204351	11:59:16.910870	6,500	62
204119	11:59:02.609905	6,500	150
198637	11:56:36.234913	6,500	30
198298	11:56:29.032390	6,500	500
197892	11:56:02.485934	6,500	800
195886	11:54:49.090954	6,500	170
178062	11:44:01.421056	6,480	102
177950	11:43:56.009917	6,480	200
177949	11:43:56.009835	6,480	53
177948	11:43:56.009804	6,480	307
173475	11:40:27.883415	6,500	2
173474	11:40:27.883379	6,490	98
171788	11:39:33.064185	6,490	200
171659	11:39:27.743941	6,490	200
171656	11:39:27.688844	6,490	2
165672	11:35:10.826899	6,480	193
165557	11:35:05.906671	6,480	500
165195	11:34:45.708066	6,500	67
165194	11:34:45.708033	6,500	219
163621	11:33:31.715824	6,500	38
163620	11:33:31.715792	6,500	300
163619	11:33:31.715769	6,500	162
152969	11:27:24.405098	6,520	500
150238	11:25:30.318865	6,510	100
150104	11:25:23.975254	6,510	200
149540	11:25:11.630067	6,510	200
147519	11:24:00.616322	6,500	185
147296	11:23:48.953703	6,510	300
145256	11:22:43.349937	6,520	9
145219	11:22:43.261725	6,520	291
145218	11:22:43.261675	6,520	200
144460	11:22:18.105681	6,510	200
142910	11:21:34.351345	6,500	300
142063	11:20:59.117849	6,500	153
142062	11:20:59.117825	6,510	932
142061	11:20:59.117798	6,520	10
142060	11:20:59.117754	6,520	255
142059	11:20:59.117717	6,520	150
135475	11:16:53.478323	6,530	180
134221	11:16:04.426909	6,530	116
110176	11:03:37.439889	6,540	4
108616	11:02:55.294897	6,530	153
106219	11:01:41.018634	6,510	210
106218	11:01:41.018589	6,510	50
106217	11:01:41.018562	6,510	50
106216	11:01:41.018528	6,510	100
106215	11:01:41.018490	6,520	440
105942	11:01:30.707808	6,530	180
104497	11:00:40.523675	6,530	347
104488	11:00:40.422790	6,530	320
104487	11:00:40.422766	6,530	40
102291	10:59:42.691185	6,530	1240
101730	10:59:31.271837	6,520	6
99059	10:58:27.625371	6,520	100
96645	10:57:08.243811	6,520	500
90595	10:54:14.514272	6,520	200
86359	10:52:26.978857	6,520	50
86358	10:52:26.978836	6,520	144
84282	10:51:14.863759	6,530	70
83361	10:50:49.508860	6,530	150
83298	10:50:45.952419	6,520	1
77714	10:48:09.464792	6,540	200
76722	10:47:36.654804	6,540	445
76707	10:47:36.506575	6,540	285
76700	10:47:36.364976	6,540	500
76232	10:47:26.717631	6,550	115
76231	10:47:26.717572	6,550	90
76189	10:47:26.511350	6,540	230
76188	10:47:26.511316	6,540	1000
74989	10:46:51.739179	6,540	1000
69828	10:45:00.125752	6,550	10
69827	10:45:00.125717	6,550	15
67914	10:44:04.296613	6,510	121
67883	10:44:03.306457	6,510	199
67882	10:44:03.306413	6,510	500
67881	10:44:03.306387	6,510	180
61701	10:42:08.460581	6,550	20
54453	10:40:26.297802	6,500	196
54452	10:40:26.297776	6,510	200
54451	10:40:26.297743	6,510	100
54450	10:40:26.297712	6,530	44
54449	10:40:26.297676	6,530	60
43972	10:36:59.021512	6,560	246
43939	10:36:58.812325	6,550	224
43938	10:36:58.812299	6,550	300
42312	10:36:37.301148	6,550	500
41486	10:36:20.897130	6,550	100
41485	10:36:20.897104	6,550	100
41023	10:36:13.883371	6,530	40
40775	10:36:10.586047	6,560	71
40765	10:36:10.447230	6,560	219
40652	10:36:09.265567	6,560	89
40593	10:36:08.621291	6,550	600
40592	10:36:08.621269	6,550	600
40591	10:36:08.621242	6,550	300
40590	10:36:08.621200	6,540	340
40589	10:36:08.621169	6,540	1571
39449	10:35:48.972068	6,530	407
39394	10:35:48.800192	6,540	429
39393	10:35:48.800162	6,540	250
39392	10:35:48.800130	6,530	318
39391	10:35:48.800102	6,520	100
39390	10:35:48.800057	6,500	191
39389	10:35:48.800029	6,490	40
39388	10:35:48.800000	6,490	92
39387	10:35:48.799952	6,480	50
39386	10:35:48.799932	6,480	30
35471	10:34:48.258182	6,460	150
26094	10:31:26.142184	6,450	250
26093	10:31:26.142132	6,450	100
26092	10:31:26.142108	6,460	50
22977	10:30:22.259865	6,480	103
22976	10:30:22.259835	6,480	97
21239	10:30:03.042551	6,480	3
21238	10:30:03.042521	6,480	17
21237	10:30:03.042491	6,480	20
21236	10:30:03.042461	6,480	10
21235	10:30:03.042431	6,480	3