ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ACAG Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
269570	13:05:25.745318	5,560	90
268962	13:05:08.977211	5,560	10
264527	13:02:28.671372	5,580	50
260546	12:59:06.105318	5,580	5
256391	12:56:15.390984	5,580	1000
255386	12:55:28.934227	5,570	5
255385	12:55:28.934202	5,570	288
255384	12:55:28.934155	5,570	165
216672	12:30:17.263559	5,570	150
216671	12:30:17.263511	5,550	200
216521	12:30:07.043256	5,550	50
183868	12:06:26.861702	5,550	950
182892	12:05:28.263598	5,560	600
173294	11:57:27.960946	5,590	400
168572	11:54:44.583084	5,580	250
168530	11:54:41.686911	5,550	500
168431	11:54:38.057196	5,540	75
160220	11:48:20.833877	5,540	140
160219	11:48:20.833826	5,570	10
156500	11:45:59.441227	5,570	145
156499	11:45:59.441204	5,570	8
156498	11:45:59.441178	5,570	47
153734	11:44:26.012053	5,580	75
144630	11:38:22.340701	5,580	645
144621	11:38:20.025399	5,580	280
144620	11:38:20.025363	5,580	200
144619	11:38:20.025331	5,580	20
138706	11:34:49.555744	5,590	1230
138396	11:34:39.010082	5,590	630
138383	11:34:37.743918	5,590	600
135181	11:33:14.456982	5,590	1230
115962	11:20:15.697272	5,600	5
115961	11:20:15.697244	5,600	240
115960	11:20:15.697215	5,590	10
103999	11:12:21.450163	5,600	5
103025	11:11:14.484072	5,600	20
100474	11:09:21.146088	5,600	7
100456	11:09:19.729723	5,600	440
98990	11:08:09.274177	5,600	5
98989	11:08:09.274149	5,600	100
98988	11:08:09.274097	5,600	413
98987	11:08:09.274076	5,590	10
98515	11:07:52.736845	5,570	153
98414	11:07:48.401148	5,580	100
98413	11:07:48.401119	5,580	100
96608	11:06:41.188147	5,590	80
92993	11:03:35.332838	5,600	100
92816	11:03:21.971040	5,590	20
91476	11:02:37.652261	5,600	50
91368	11:02:28.590275	5,590	40
82472	10:55:36.657416	5,600	5
82471	10:55:36.657386	5,600	500
77689	10:52:55.343514	5,590	125
77281	10:52:48.945375	5,590	100
77280	10:52:48.945352	5,590	25
60806	10:45:56.347911	5,610	1000
57655	10:44:09.767759	5,630	5
57645	10:44:09.176006	5,620	5
47522	10:39:43.106694	5,610	88
47521	10:39:43.106651	5,620	312
46747	10:39:31.251383	5,620	10
44156	10:38:23.264356	5,640	5
44155	10:38:23.264306	5,640	200
43704	10:38:00.118243	5,630	130
43508	10:37:52.469579	5,640	100
43507	10:37:52.469553	5,640	100
40572	10:36:31.282887	5,630	250
40571	10:36:31.282849	5,630	50
40557	10:36:30.389107	5,620	30
38945	10:35:34.686276	5,620	20
38751	10:35:31.228686	5,600	1226
38750	10:35:31.228658	5,600	749
36719	10:34:31.632976	5,600	50
36385	10:34:23.789940	5,600	50
36331	10:34:22.529647	5,600	151
35557	10:34:12.082558	5,590	75