ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ACAG Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
711693	17:10:26.493469	9,750	100
711692	17:10:26.493434	9,750	11
661440	16:52:50.255436	9,740	222
661437	16:52:50.254954	9,740	100
625373	16:40:24.234358	9,740	300
620915	16:39:19.612675	9,740	2500
612138	16:35:15.833510	9,740	1000
592463	16:23:58.645568	9,730	400
575028	16:11:06.674682	9,730	100
575023	16:11:06.549154	9,730	1000
575022	16:11:06.549131	9,730	1000
546535	15:52:58.548126	9,720	1081
546534	15:52:58.548103	9,720	719
537485	15:48:04.166306	9,720	100
536224	15:47:15.890135	9,720	200
528762	15:41:56.666835	9,720	200
506975	15:26:22.468564	9,720	1973
506974	15:26:22.468541	9,720	1000
506973	15:26:22.468499	9,710	70
506972	15:26:22.468476	9,710	1000
506971	15:26:22.468449	9,700	500
506970	15:26:22.468428	9,700	1000
506969	15:26:22.468399	9,700	234
506968	15:26:22.468369	9,700	4
460931	14:49:48.415726	9,700	46
460930	14:49:48.415702	9,700	100
460929	14:49:48.415654	9,700	200
460928	14:49:48.415633	9,700	300
460927	14:49:48.415564	9,700	300
460926	14:49:48.415541	9,700	1000
460925	14:49:48.415517	9,700	54
460215	14:49:12.382747	9,690	321
395144	13:52:02.090653	9,690	29
393012	13:50:26.347179	9,690	1000
392983	13:50:24.642236	9,690	1000
392908	13:50:22.419590	9,690	1000
392812	13:50:15.360378	9,690	1000
392811	13:50:15.360356	9,690	1000
392810	13:50:15.360332	9,690	1000
392430	13:49:48.306704	9,690	50
392410	13:49:47.612194	9,690	100
392407	13:49:47.435011	9,690	100
337575	13:06:38.925812	9,680	100
289859	12:29:28.282724	9,680	60
216172	11:43:06.678247	9,700	46
216171	11:43:06.678224	9,700	1000
216170	11:43:06.678192	9,700	500
216169	11:43:06.678172	9,700	169
216168	11:43:06.678148	9,700	200
216167	11:43:06.678126	9,700	1000
216166	11:43:06.678096	9,690	85
176043	11:23:41.456464	9,690	1500
175939	11:23:39.703331	9,690	1500
175783	11:23:34.498938	9,690	500
175782	11:23:34.498883	9,690	500
175781	11:23:34.498850	9,690	500
175780	11:23:34.498825	9,690	500
175779	11:23:34.498793	9,690	500
175778	11:23:34.498767	9,690	500
175623	11:23:30.894406	9,690	500
175620	11:23:30.893907	9,690	500
175545	11:23:27.291512	9,690	1000
175542	11:23:27.290826	9,690	1000
175383	11:23:21.729129	9,690	1000
175382	11:23:21.729091	9,690	1000
175381	11:23:21.729061	9,690	1000
174183	11:22:52.000562	9,690	100
159199	11:15:01.729213	9,670	1500
141357	11:05:16.019915	9,680	421
141356	11:05:16.019889	9,680	19
139375	11:04:17.300948	9,680	981
139374	11:04:17.300910	9,680	19
136966	11:02:34.144472	9,680	299
136965	11:02:34.144403	9,680	29
136964	11:02:34.144378	9,680	500
136963	11:02:34.144351	9,680	172
126498	10:57:30.082045	9,680	1000
67143	10:40:38.085547	9,680	300
28997	10:29:58.589667	9,680	2
28996	10:29:58.589625	9,680	146