ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ACAG Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
869055	17:15:51.290991	8,210	100
865317	17:10:33.742025	8,210	290
865312	17:10:33.741900	8,210	51
865311	17:10:33.741877	8,210	21
865310	17:10:33.741832	8,210	59
865309	17:10:33.741810	8,210	52
865308	17:10:33.741777	8,210	143
865307	17:10:33.741751	8,210	7
865306	17:10:33.741727	8,210	34
865305	17:10:33.741691	8,210	33
865304	17:10:33.741668	8,210	1
842094	16:59:50.835796	8,230	42
842093	16:59:50.835771	8,220	25
835261	16:58:28.398939	8,190	178
835260	16:58:28.398913	8,200	122
833799	16:58:09.798732	8,220	25
833798	16:58:09.798706	8,210	30
832587	16:57:51.761727	8,210	20
824741	16:56:11.022258	8,210	50
821648	16:55:26.494441	8,200	830
819714	16:54:54.574023	8,200	20
815675	16:53:55.844939	8,200	18
806418	16:51:33.877053	8,200	10
798228	16:49:33.493220	8,190	59
798227	16:49:33.493201	8,190	500
798226	16:49:33.493176	8,190	50
791113	16:47:44.313832	8,200	240
775744	16:43:21.662237	8,200	20
765671	16:40:42.261027	8,200	80
765194	16:40:29.799113	8,210	58
765193	16:40:29.799087	8,210	500
765192	16:40:29.799064	8,210	430
756728	16:39:05.635613	8,210	30
746624	16:36:16.353838	8,210	20
686012	16:10:02.373787	8,210	20
670371	16:03:55.013537	8,200	850
670370	16:03:55.013517	8,210	150
669920	16:03:43.400538	8,200	102
669919	16:03:43.400508	8,220	58
669918	16:03:43.400486	8,230	20
669917	16:03:43.400465	8,230	1
669916	16:03:43.400433	8,230	65
669915	16:03:43.400408	8,240	54
669914	16:03:43.400384	8,240	300
634035	15:46:35.994628	8,260	170
634034	15:46:35.994604	8,260	53
634033	15:46:35.994569	8,260	352
624279	15:41:19.478639	8,260	148
624278	15:41:19.478604	8,260	52
609106	15:32:18.614410	8,270	500
608288	15:31:52.087923	8,260	1648
608157	15:31:45.537138	8,260	1648
603535	15:28:38.646046	8,240	100
601608	15:27:21.117115	8,260	52
565971	15:04:54.376087	8,280	280
550043	14:53:28.516960	8,280	10
528656	14:37:58.304675	8,280	40
526256	14:36:13.676921	8,290	400
526230	14:36:12.256793	8,240	100
507499	14:24:44.915151	8,240	192
507478	14:24:44.794297	8,240	248
507477	14:24:44.794272	8,240	1000
507476	14:24:44.794248	8,250	60
507475	14:24:44.794226	8,250	500
503994	14:23:20.844599	8,260	496
502300	14:23:01.477811	8,290	256
502299	14:23:01.477789	8,290	330
502298	14:23:01.477767	8,280	414
486174	14:13:00.735961	8,280	86
460460	13:57:48.465701	8,260	4
452675	13:53:31.585190	8,260	500
434122	13:41:35.377397	8,270	10
433252	13:40:49.618997	8,280	40
424310	13:35:42.520699	8,280	50
422031	13:34:29.610114	8,280	350
422030	13:34:29.610083	8,280	400
422013	13:34:29.553553	8,270	500
422012	13:34:29.553523	8,270	250
412549	13:29:25.360385	8,260	255
411720	13:28:59.144340	8,260	329
411440	13:28:51.832395	8,260	200
411439	13:28:51.832340	8,260	300
411438	13:28:51.832311	8,260	171
411273	13:28:45.768295	8,240	880
411268	13:28:45.663759	8,240	500
411265	13:28:45.663154	8,240	500
411244	13:28:42.632814	8,240	120
411075	13:28:40.135680	8,250	350
411074	13:28:40.135657	8,250	15
411064	13:28:40.041023	8,240	1000
411063	13:28:40.040990	8,240	1000
410423	13:28:10.701215	8,230	150
371232	13:03:40.087031	8,250	330
366692	13:00:59.424211	8,240	300
354129	12:53:11.096493	8,200	208
354128	12:53:11.096466	8,200	200
354127	12:53:11.096439	8,200	53
354126	12:53:11.096411	8,220	210
354125	12:53:11.096393	8,230	59
354124	12:53:11.096371	8,250	38
354123	12:53:11.096346	8,250	1
354122	12:53:11.096322	8,250	31
334934	12:40:42.952914	8,250	10
303311	12:24:40.750074	8,260	74
252002	12:03:01.672584	8,260	300
251936	12:02:57.381758	8,260	350
250128	12:01:41.153084	8,250	9
235213	11:52:10.917550	8,250	150
235212	11:52:10.917515	8,250	300
204808	11:33:46.026560	8,250	35
201204	11:32:53.832736	8,180	5
199897	11:31:43.453978	8,180	60
196781	11:30:26.674899	8,180	1300
195147	11:29:47.275981	8,180	600
192989	11:28:52.268693	8,180	200
192986	11:28:52.174317	8,180	1000
191235	11:28:03.922755	8,180	200
191230	11:28:03.912302	8,180	119
191209	11:28:03.833394	8,180	800
191208	11:28:03.833369	8,180	54
191207	11:28:03.833342	8,180	255
191206	11:28:03.833315	8,180	1
191205	11:28:03.833274	8,190	210
191204	11:28:03.833233	8,200	51
191203	11:28:03.833210	8,210	150
187648	11:26:40.578043	8,240	1700
186335	11:26:19.364656	8,240	1000
178587	11:22:10.257987	8,200	147
174732	11:20:09.439933	8,220	53
174731	11:20:09.439907	8,220	200
171983	11:18:49.693925	8,240	300
168410	11:17:07.844004	8,250	500
168407	11:17:07.843910	8,250	500
168363	11:17:04.460101	8,250	500
168360	11:17:04.459657	8,250	500
168184	11:16:57.722698	8,250	1000
168183	11:16:57.722659	8,250	1000
149517	11:09:18.323670	8,260	100
149505	11:09:18.116732	8,260	50
149504	11:09:18.116674	8,250	50
139148	11:05:18.153755	8,320	1
137444	11:04:55.134460	8,200	100
137443	11:04:55.134422	8,200	29
137442	11:04:55.134398	8,200	173
133370	11:03:43.434755	8,200	151
133357	11:03:43.340716	8,200	122
133314	11:03:41.772492	8,190	45
131595	11:02:51.499380	8,190	55
131594	11:02:51.499346	8,190	100
131593	11:02:51.499320	8,190	945
128514	11:00:38.531729	8,190	1
126017	10:59:27.878914	8,180	54
126014	10:59:27.878256	8,180	100
124598	10:58:56.934676	8,200	500
124597	10:58:56.934650	8,200	30
124596	10:58:56.934615	8,200	10
124595	10:58:56.934581	8,200	14
123853	10:58:37.566371	8,200	86
117864	10:57:07.766951	8,210	500
107155	10:52:35.650322	8,210	100
91056	10:48:04.962907	8,170	100
89380	10:47:33.962619	8,200	230
89035	10:47:23.431788	8,200	520
89034	10:47:23.431741	8,200	250
89033	10:47:23.431710	8,190	230
80801	10:44:41.087847	8,190	20
25899	10:31:10.036918	8,210	100