ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AEM Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
522651	17:10:02.994616	6,300	3
522646	17:10:02.994481	6,300	54
522645	17:10:02.994455	6,300	480
522644	17:10:02.994419	6,300	194
522643	17:10:02.994392	6,300	182
522642	17:10:02.994360	6,300	720
522641	17:10:02.994336	6,300	1000
522640	17:10:02.994260	6,300	52
522639	17:10:02.994233	6,300	42
522638	17:10:02.994205	6,300	226
522637	17:10:02.994184	6,300	50
508352	16:59:56.678778	6,180	26
508349	16:59:56.671002	6,180	18
508348	16:59:56.670975	6,185	3
501690	16:57:08.651231	6,185	55
501556	16:57:04.318305	6,250	14
501555	16:57:04.318286	6,225	22
501554	16:57:04.318263	6,220	1964
498458	16:55:26.478437	6,185	18
498447	16:55:25.918355	6,220	38
491930	16:51:39.639823	6,185	34
491794	16:51:36.773148	6,220	500
490251	16:50:28.943400	6,185	27
490039	16:50:24.176380	6,215	62
489664	16:50:13.575226	6,215	420
488544	16:49:41.601468	6,215	30
486746	16:48:42.576470	6,215	50
446754	16:27:26.805602	6,180	90
446753	16:27:26.805558	6,185	410
445268	16:26:15.419229	6,275	154
445267	16:26:15.419198	6,270	979
445266	16:26:15.419177	6,270	300
445265	16:26:15.419144	6,265	67
439587	16:22:27.429885	6,185	60
439294	16:22:23.280521	6,265	8
439293	16:22:23.280491	6,260	1000
439292	16:22:23.280472	6,250	287
439291	16:22:23.280452	6,250	205
423272	16:08:55.342809	6,170	58
422840	16:08:50.866080	6,250	600
422839	16:08:50.866055	6,255	210
401526	15:50:47.985755	6,260	450
400662	15:49:41.329095	6,260	50
400542	15:49:36.779177	6,285	194
400516	15:49:36.725866	6,285	6
400508	15:49:36.695539	6,290	421
398295	15:47:47.703937	6,290	25
341545	14:54:21.933822	6,290	54
341544	14:54:21.933789	6,290	1
291956	14:01:38.258193	6,300	285
224160	12:54:20.636489	6,300	361
220425	12:51:03.635558	6,300	1854
220173	12:50:40.008616	6,310	483
215448	12:46:04.590423	6,300	500
178205	12:09:10.818725	6,290	146
172251	12:02:47.806450	6,310	29
166637	11:58:41.597637	6,300	20
166636	11:58:41.597607	6,300	50
166635	11:58:41.597556	6,300	200
164129	11:57:17.377462	6,300	300
164128	11:57:17.377423	6,295	200
137294	11:36:21.139124	6,295	26
137293	11:36:21.139079	6,295	192
131905	11:32:40.731643	6,290	500
130056	11:31:07.194883	6,285	500
110747	11:16:27.481983	6,285	17
110744	11:16:27.452358	6,285	57
110741	11:16:27.438946	6,285	69
110712	11:16:27.401782	6,285	350
78649	10:55:48.934669	6,280	300
37495	10:37:45.870808	6,280	5
37208	10:37:43.525774	6,280	1
37205	10:37:43.518743	6,280	6
22886	10:31:39.856468	6,325	100
22885	10:31:39.856437	6,325	100
21110	10:31:00.190409	6,285	17
21059	10:31:00.059884	6,280	100
21058	10:31:00.059852	6,280	93
21057	10:31:00.059827	6,280	1
21056	10:31:00.059791	6,280	6