ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AEM Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
867334	17:11:31.978024	5,570	37
864898	17:10:32.541375	5,570	147
864897	17:10:32.541354	5,570	84
864896	17:10:32.541314	5,570	1000
864895	17:10:32.541295	5,570	200
864894	17:10:32.541273	5,570	84
864893	17:10:32.541208	5,570	84
864892	17:10:32.541185	5,570	101
864891	17:10:32.541150	5,570	300
829706	16:57:10.247738	5,520	200
806009	16:51:21.197486	5,560	180
805355	16:51:12.046696	5,520	30
805354	16:51:12.046676	5,520	500
805353	16:51:12.046652	5,530	204
805352	16:51:12.046624	5,540	266
798195	16:49:32.760557	5,530	296
798194	16:49:32.760531	5,530	500
797659	16:49:17.458059	5,570	500
797658	16:49:17.458035	5,560	1000
715774	16:22:06.003901	5,580	219
715773	16:22:06.003875	5,570	387
715772	16:22:06.003856	5,570	500
715771	16:22:06.003821	5,570	500
715770	16:22:06.003796	5,570	500
715769	16:22:06.003767	5,560	197
715768	16:22:06.003740	5,560	197
710960	16:20:33.739874	5,560	246
710959	16:20:33.739853	5,560	754
709069	16:19:54.723819	5,560	20
709068	16:19:54.723774	5,560	200
709067	16:19:54.723759	5,560	755
709066	16:19:54.723740	5,560	2
709065	16:19:54.723715	5,560	23
701605	16:17:00.415624	5,550	500
624351	15:41:22.403463	5,560	454
624350	15:41:22.403440	5,550	46
623491	15:41:06.800328	5,550	477
623490	15:41:06.800296	5,550	523
581055	15:14:25.217604	5,510	162
581054	15:14:25.217574	5,510	350
580131	15:14:00.125578	5,530	322
579438	15:13:34.938517	5,550	500
579419	15:13:33.875414	5,550	600
579393	15:13:33.692571	5,530	24
579368	15:13:32.373779	5,550	850
579363	15:13:30.908110	5,550	650
579264	15:13:24.463586	5,550	1300
579263	15:13:24.463549	5,550	1300
578901	15:13:12.192202	5,550	400
578900	15:13:12.192180	5,550	23
568567	15:06:05.128193	5,550	8
568566	15:06:05.128167	5,550	192
568557	15:06:03.256480	5,530	66
568556	15:06:03.256460	5,530	134
557484	15:00:38.498588	5,550	50
524846	14:34:59.520185	5,550	58
524845	14:34:59.520161	5,550	42
451714	13:52:46.282599	5,530	166
451713	13:52:46.282561	5,540	207
398712	13:21:16.365005	5,580	185
398711	13:21:16.364973	5,570	200
398710	13:21:16.364942	5,570	580
398709	13:21:16.364921	5,560	35
397076	13:19:48.544937	5,560	165
372535	13:04:42.511338	5,580	247
372534	13:04:42.511278	5,570	387
372533	13:04:42.511255	5,570	300
372532	13:04:42.511227	5,570	500
372531	13:04:42.511209	5,570	179
372530	13:04:42.511184	5,560	387
353035	12:52:32.950537	5,540	93
340952	12:45:20.535045	5,570	1
328781	12:37:52.745614	5,550	280
311245	12:29:46.504226	5,570	20
303421	12:24:44.923146	5,550	20
263162	12:08:04.010420	5,580	116
263090	12:08:01.679355	5,570	384
263031	12:08:01.150042	5,570	116
263028	12:08:01.127660	5,570	500
263001	12:08:00.478957	5,570	500
262990	12:07:59.886914	5,570	500
262983	12:07:59.368526	5,570	500
262864	12:07:55.819745	5,570	2500
262287	12:07:41.630445	5,570	180
262286	12:07:41.630419	5,570	392
224666	11:43:40.188989	5,560	400
223368	11:43:10.703446	5,550	250
223367	11:43:10.703427	5,550	350
167382	11:16:32.852292	5,530	12
161621	11:14:22.475984	5,530	12
161620	11:14:22.475963	5,530	500
161619	11:14:22.475929	5,530	88
128182	11:00:23.377965	5,570	100
111711	10:54:52.532273	5,570	8
100877	10:51:19.901582	5,580	100
100448	10:51:14.004389	5,550	500
98973	10:50:50.087808	5,550	100
61528	10:40:00.680471	5,500	97
61102	10:39:49.174957	5,500	315
61101	10:39:49.174905	5,500	185
37533	10:33:46.055001	5,500	5
37066	10:33:41.926693	5,500	10
22474	10:30:17.205230	5,500	500