ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AEM Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673137	17:14:22.381512	6,600	498
672830	17:13:05.832312	6,600	3002
672817	17:13:03.505795	6,600	500
672489	17:11:54.428349	6,600	4000
671549	17:10:14.683044	6,600	1750
671547	17:10:14.683010	6,600	5
671545	17:10:14.682971	6,600	10
671540	17:10:14.682858	6,600	300
671539	17:10:14.682827	6,600	1000
671538	17:10:14.682804	6,600	3000
671537	17:10:14.682772	6,600	1000
671536	17:10:14.682752	6,600	433
671535	17:10:14.682703	6,600	103
671534	17:10:14.682680	6,600	103
671533	17:10:14.682653	6,600	200
671532	17:10:14.682624	6,600	103
671531	17:10:14.682571	6,600	58
671530	17:10:14.682544	6,600	45
671529	17:10:14.682526	6,600	103
671528	17:10:14.682503	6,600	102
671527	17:10:14.682440	6,600	114
671526	17:10:14.682414	6,600	365
671525	17:10:14.682391	6,600	271
671524	17:10:14.682365	6,600	1000
671523	17:10:14.682334	6,600	1000
671522	17:10:14.682314	6,600	1000
671521	17:10:14.682293	6,600	235
671520	17:10:14.682233	6,600	1000
671519	17:10:14.682212	6,600	494
671518	17:10:14.682190	6,600	6
646357	16:59:26.519614	6,630	265
646356	16:59:26.519574	6,630	5
640319	16:57:33.736795	6,610	530
640318	16:57:33.736772	6,610	470
640129	16:57:26.279386	6,620	10
635837	16:55:55.199585	6,620	500
635727	16:55:53.812171	6,600	1000
635589	16:55:51.180288	6,600	320
635588	16:55:51.180265	6,600	680
635542	16:55:48.721780	6,600	320
635541	16:55:48.721759	6,600	370
635540	16:55:48.721725	6,610	310
633192	16:54:48.338131	6,620	126
633189	16:54:48.231987	6,620	374
633188	16:54:48.231963	6,620	126
626013	16:51:58.348986	6,620	63
624657	16:51:23.865365	6,610	368
624634	16:51:23.780484	6,610	322
624633	16:51:23.780463	6,610	310
620137	16:49:48.760119	6,600	437
620136	16:49:48.760088	6,600	63
619399	16:49:35.835684	6,600	207
614725	16:47:37.719089	6,620	461
614724	16:47:37.719062	6,620	39
613604	16:47:09.661782	6,620	500
613175	16:46:56.876967	6,620	961
613174	16:46:56.876936	6,620	39
612445	16:46:35.773005	6,600	500
605652	16:44:02.027321	6,600	1000
604645	16:43:35.837207	6,600	200
604329	16:43:28.502514	6,620	61
604328	16:43:28.502492	6,620	39
582663	16:32:46.598338	6,620	250
579791	16:31:27.193190	6,600	1
579788	16:31:27.188598	6,600	1
579765	16:31:27.140600	6,600	101
579762	16:31:27.115684	6,600	897
578235	16:30:40.279387	6,610	1000
578234	16:30:40.279365	6,610	265
573116	16:28:17.036917	6,620	500
565896	16:24:27.977633	6,610	1000
565650	16:24:15.680052	6,610	169
565649	16:24:15.680017	6,610	1000
563600	16:23:04.369936	6,610	763
558149	16:19:56.422945	6,600	500
556532	16:19:01.822545	6,610	500
550656	16:16:20.369411	6,610	500
545119	16:12:30.783238	6,620	99
545118	16:12:30.783212	6,600	1
543717	16:11:46.180725	6,580	400
541711	16:10:39.921940	6,570	1
541706	16:10:39.890396	6,570	198
540728	16:10:01.268864	6,540	377
540707	16:10:01.196398	6,540	81
540704	16:10:01.189577	6,540	2000
540703	16:10:01.189550	6,540	1000
540702	16:10:01.189525	6,540	422
540701	16:10:01.189500	6,540	998
540700	16:10:01.189457	6,550	400
540699	16:10:01.189430	6,550	1000
540698	16:10:01.189411	6,560	375
540697	16:10:01.189368	6,560	2000
540696	16:10:01.189345	6,570	347
540695	16:10:01.189315	6,570	1000
536449	16:06:43.500912	6,600	5
530398	16:02:42.460421	6,540	2
530397	16:02:42.460387	6,540	2000
530396	16:02:42.460367	6,540	703
530395	16:02:42.460311	6,550	10
530394	16:02:42.460293	6,550	397
530393	16:02:42.460226	6,560	422
530392	16:02:42.460198	6,560	923
530391	16:02:42.460176	6,560	543
525356	15:58:58.122318	6,560	1457
525355	15:58:58.122299	6,560	3542
525354	15:58:58.122272	6,570	1
524389	15:58:04.815209	6,560	458
524388	15:58:04.815170	6,570	330
524387	15:58:04.815140	6,570	1500
524386	15:58:04.815118	6,580	12
521211	15:56:08.067363	6,570	449
521208	15:56:08.035646	6,570	659
521187	15:56:07.998279	6,570	4000
521186	15:56:07.998240	6,580	2000
521185	15:56:07.998216	6,580	1000
521184	15:56:07.998196	6,580	2000
521183	15:56:07.998145	6,590	721
521182	15:56:07.998099	6,590	1000
521181	15:56:07.998080	6,590	1000
521180	15:56:07.998061	6,600	571
521179	15:56:07.997988	6,600	1000
521178	15:56:07.997965	6,610	500
521177	15:56:07.997943	6,610	100
517455	15:53:27.359606	6,620	500
511778	15:49:05.206357	6,620	166
508741	15:46:53.514280	6,620	500
508644	15:46:49.373343	6,610	433
508643	15:46:49.373323	6,610	567
507101	15:45:39.731881	6,620	334
506971	15:45:34.637954	6,610	933
489761	15:32:26.041444	6,610	67
489760	15:32:26.041417	6,610	433
489665	15:32:22.922247	6,610	67
489425	15:32:09.241703	6,600	1667
489424	15:32:09.241685	6,590	2
489423	15:32:09.241657	6,590	831
488790	15:31:26.122737	6,550	3
486902	15:30:33.284486	6,590	70
486398	15:30:17.989745	6,590	2600
486397	15:30:17.989710	6,590	100
486396	15:30:17.989686	6,580	800
485885	15:30:02.211255	6,590	200
485461	15:29:37.843477	6,540	500
484895	15:28:57.257774	6,540	797
484894	15:28:57.257739	6,540	520
481581	15:25:56.556079	6,590	683
481580	15:25:56.556036	6,590	440
481579	15:25:56.556011	6,580	377
480717	15:25:13.841788	6,540	1480
480716	15:25:13.841749	6,540	20
479446	15:24:24.553125	6,540	1000
477285	15:22:38.670909	6,540	980
477284	15:22:38.670886	6,550	20
477002	15:22:24.144643	6,550	2980
477001	15:22:24.144617	6,560	100
477000	15:22:24.144583	6,560	50
476999	15:22:24.144543	6,560	370
476998	15:22:24.144519	6,560	500
476904	15:22:12.796899	6,600	647
475285	15:20:42.751159	6,600	1
474932	15:20:27.356489	6,590	1
474911	15:20:27.308859	6,590	138
471512	15:17:49.675177	6,600	500
469144	15:15:09.365851	6,600	1
469141	15:15:09.351581	6,600	1
469112	15:15:09.164559	6,600	4785
468012	15:14:21.107552	6,600	213
467535	15:13:52.270792	6,600	787
467534	15:13:52.270768	6,600	5
467533	15:13:52.270743	6,600	500
467532	15:13:52.270707	6,590	208
460336	15:07:29.116653	6,590	22
456801	15:05:10.185083	6,540	1353
456800	15:05:10.185052	6,540	147
456283	15:04:39.366871	6,540	150
453654	15:02:43.482796	6,540	152
453116	15:02:12.305093	6,540	100
452785	15:01:51.257453	6,540	1451
452784	15:01:51.257430	6,540	3501
452783	15:01:51.257397	6,540	48
452748	15:01:47.118140	6,540	500
452498	15:01:35.327063	6,540	1452
452497	15:01:35.327045	6,550	524
452496	15:01:35.327015	6,560	24
451953	15:01:07.546845	6,530	330
451952	15:01:07.546822	6,550	406
451951	15:01:07.546789	6,550	264
445575	14:56:36.563662	6,550	736
445574	14:56:36.563635	6,560	100
439181	14:52:29.348371	6,530	1030
439180	14:52:29.348351	6,530	320
438456	14:52:01.750560	6,540	413
438455	14:52:01.750536	6,540	37
436451	14:51:07.753965	6,540	963
436450	14:51:07.753937	6,540	500
436449	14:51:07.753905	6,550	37
435016	14:50:12.187392	6,550	463
435015	14:50:12.187361	6,550	200
435014	14:50:12.187331	6,550	100
435013	14:50:12.187310	6,550	40
435012	14:50:12.187284	6,560	847
434638	14:49:57.621501	6,560	153
434637	14:49:57.621477	6,560	451
433992	14:49:19.292101	6,630	14
433252	14:48:40.115279	6,560	2549
433251	14:48:40.115254	6,560	70
433250	14:48:40.115224	6,560	300
433249	14:48:40.115191	6,570	2000
433248	14:48:40.115169	6,570	500
433247	14:48:40.115147	6,580	1300
433246	14:48:40.115123	6,580	800
433245	14:48:40.115095	6,580	3000
433244	14:48:40.115043	6,580	100
433243	14:48:40.115017	6,590	600
433242	14:48:40.114992	6,590	500
433241	14:48:40.114973	6,590	200
433240	14:48:40.114944	6,600	81
432630	14:48:20.233451	6,640	40
432229	14:47:45.737726	6,640	6
431796	14:47:24.022558	6,600	19
431794	14:47:24.022521	6,600	500
431793	14:47:24.022499	6,610	31
431371	14:46:56.545375	6,610	693
431370	14:46:56.545343	6,620	7
430921	14:46:26.012932	6,620	493
430920	14:46:26.012902	6,630	7
430310	14:45:45.963793	6,640	1
430252	14:45:42.639416	6,630	493
430251	14:45:42.639385	6,630	157
427498	14:43:23.857630	6,640	39
427497	14:43:23.857605	6,640	1
427182	14:43:12.558303	6,640	12
427179	14:43:12.529676	6,640	470
427178	14:43:12.529653	6,640	30
424338	14:40:45.306507	6,640	470
424253	14:40:38.717339	6,640	30
424252	14:40:38.717315	6,640	300
424251	14:40:38.717291	6,640	670
421387	14:37:40.892892	6,650	500
419826	14:36:44.688083	6,660	770
417672	14:34:34.140852	6,660	201
417671	14:34:34.140828	6,660	99
414895	14:32:09.407452	6,660	400
413633	14:31:13.648338	6,660	1
413112	14:30:38.885540	6,660	100
413111	14:30:38.885515	6,660	353
412848	14:30:27.517142	6,660	647
412847	14:30:27.517109	6,660	100
412846	14:30:27.517077	6,660	100
412845	14:30:27.517056	6,660	100
412844	14:30:27.517023	6,660	100
412843	14:30:27.517002	6,660	100
412842	14:30:27.516969	6,660	100
412841	14:30:27.516917	6,660	100
412840	14:30:27.516895	6,660	100
412839	14:30:27.516872	6,660	53
412317	14:30:07.843669	6,660	47
412316	14:30:07.843625	6,660	26
411120	14:29:05.662656	6,650	47
409868	14:28:05.230808	6,630	343
409867	14:28:05.230770	6,630	400
409395	14:27:37.422716	6,660	51
403864	14:24:10.151874	6,640	1000
403841	14:24:09.305681	6,650	2000
403838	14:24:08.930686	6,650	2000
403742	14:24:05.473180	6,650	4000
402431	14:23:35.949370	6,650	1
401608	14:23:11.769512	6,650	25
401600	14:23:11.723755	6,650	81
398597	14:21:05.120282	6,650	500
395685	14:19:55.091248	6,650	93
395598	14:19:51.920143	6,650	300
393737	14:18:07.900645	6,650	500
392646	14:17:23.988132	6,650	200
382508	14:07:24.241048	6,620	1
380778	14:05:55.880888	6,660	23
379510	14:05:17.257247	6,630	3
376665	14:03:43.209298	6,670	201
376415	14:03:32.221924	6,630	39
375141	14:02:00.238345	6,630	1266
375140	14:02:00.238319	6,630	292
375139	14:02:00.238295	6,640	500
375138	14:02:00.238271	6,640	2000
375137	14:02:00.238199	6,640	370
375136	14:02:00.238162	6,650	731
375135	14:02:00.238133	6,650	471
373989	14:00:30.392183	6,660	50
373988	14:00:30.392140	6,660	500
373987	14:00:30.392119	6,660	500
373986	14:00:30.392085	6,660	500
373985	14:00:30.392058	6,660	200
373984	14:00:30.392028	6,660	250
373395	14:00:07.002855	6,650	583
373394	14:00:07.002835	6,650	200
373393	14:00:07.002793	6,650	288
373339	14:00:05.359631	6,650	712
373338	14:00:05.359609	6,650	155
373337	14:00:05.359576	6,650	200
373336	14:00:05.359552	6,650	250
373335	14:00:05.359526	6,650	50
373334	14:00:05.359486	6,650	100
373333	14:00:05.359459	6,650	100
373332	14:00:05.359431	6,650	100
373331	14:00:05.359399	6,650	100
373330	14:00:05.359346	6,650	100
373329	14:00:05.359322	6,650	100
373328	14:00:05.359286	6,650	33
373298	14:00:04.584047	6,650	67
373297	14:00:04.584018	6,650	100
373296	14:00:04.583997	6,650	100
373295	14:00:04.583966	6,650	100
373294	14:00:04.583945	6,650	100
373293	14:00:04.583918	6,650	100
373292	14:00:04.583883	6,650	100
373291	14:00:04.583861	6,650	100
373290	14:00:04.583821	6,650	100
373289	14:00:04.583766	6,640	500
373288	14:00:04.583746	6,640	400
373287	14:00:04.583701	6,640	233
372493	13:59:38.472091	6,640	331
372492	13:59:38.472068	6,640	50
372491	13:59:38.472026	6,640	100
372488	13:59:38.368128	6,640	500
372487	13:59:38.368091	6,640	500
371642	13:58:53.374873	6,640	500
370180	13:58:02.486371	6,630	15
370179	13:58:02.486322	6,630	14
366178	13:55:11.919710	6,630	36
366177	13:55:11.919678	6,630	445
366159	13:55:11.833163	6,630	555
366158	13:55:11.833137	6,630	100
366157	13:55:11.833099	6,630	100
366156	13:55:11.833078	6,630	100
366155	13:55:11.833052	6,630	100
366154	13:55:11.833022	6,630	100
366153	13:55:11.832992	6,630	100
366152	13:55:11.832957	6,630	500
366151	13:55:11.832936	6,630	250
366150	13:55:11.832903	6,630	95
363032	13:53:29.592537	6,620	150
361344	13:52:16.781216	6,620	4
361341	13:52:16.739464	6,620	3
361324	13:52:15.597492	6,620	1
361317	13:52:15.157114	6,620	11
361228	13:52:10.722746	6,620	26
361221	13:52:10.692457	6,620	35
361198	13:52:10.661665	6,620	154
361195	13:52:10.625859	6,620	42
355014	13:47:02.783432	6,620	758
355013	13:47:02.783394	6,620	115
348757	13:41:53.016802	6,620	150
348068	13:40:58.626003	6,620	500
348065	13:40:58.530969	6,620	235
348064	13:40:58.530945	6,620	50
348063	13:40:58.530913	6,620	715
347778	13:40:47.927012	6,620	44
343698	13:37:15.904724	6,610	1
343695	13:37:15.880750	6,610	1
343672	13:37:15.848790	6,610	148
343669	13:37:15.822063	6,610	350
338730	13:33:23.411034	6,610	243
338452	13:33:16.506968	6,620	226
338451	13:33:16.506937	6,620	100
338450	13:33:16.506908	6,620	100
338449	13:33:16.506888	6,620	100
338448	13:33:16.506855	6,620	100
338447	13:33:16.506825	6,620	100
338446	13:33:16.506798	6,620	100
338445	13:33:16.506758	6,620	100
338444	13:33:16.506737	6,620	74
338357	13:33:10.646169	6,600	525
338356	13:33:10.646149	6,610	475
336290	13:31:12.015357	6,610	200
336289	13:31:12.015336	6,610	300
334912	13:29:47.231782	6,610	500
334911	13:29:47.231741	6,610	200
334910	13:29:47.231717	6,610	2000
329104	13:24:38.946510	6,600	200
328412	13:24:06.881842	6,600	50
327183	13:22:53.420423	6,600	1
325756	13:21:31.781043	6,600	1
325738	13:21:31.749212	6,600	153
322341	13:18:10.092930	6,600	2
322336	13:18:10.063316	6,600	138
322311	13:18:10.024771	6,600	3200
322310	13:18:10.024746	6,600	660
315246	13:13:11.971601	6,610	1000
312272	13:11:47.461928	6,600	73
312271	13:11:47.461903	6,610	1
306337	13:07:56.222499	6,620	26
306336	13:07:56.222469	6,620	24
303501	13:05:37.968661	6,610	3
303152	13:05:18.437437	6,610	391
303149	13:05:18.422786	6,610	5
298861	13:02:30.856065	6,610	100
298482	13:02:12.593589	6,600	267
296527	13:00:54.531235	6,600	369
296524	13:00:54.496176	6,600	59
289010	12:55:07.556785	6,600	65
284067	12:51:44.621856	6,600	400
283216	12:51:11.918098	6,620	76
283215	12:51:11.918073	6,620	100
283213	12:51:11.918033	6,620	24
278193	12:48:46.598851	6,600	35
277284	12:48:03.869336	6,620	36
277283	12:48:03.869305	6,610	300
277281	12:48:03.869269	6,610	164
277000	12:47:54.930303	6,610	136
276998	12:47:54.930245	6,610	364
273052	12:45:34.379551	6,600	1
271184	12:44:27.024717	6,600	49
271183	12:44:27.024689	6,600	1
270681	12:44:13.314875	6,600	1
270676	12:44:13.285232	6,600	112
269379	12:43:24.092147	6,600	136
266170	12:41:34.954197	6,600	250
262693	12:39:06.277852	6,600	45
262490	12:38:52.891412	6,600	5
261917	12:38:20.966927	6,600	450
258460	12:36:01.187235	6,610	100
257563	12:35:37.850239	6,600	500
256852	12:35:19.920634	6,610	264
256850	12:35:19.920574	6,600	1
256594	12:35:09.858795	6,600	50
256591	12:35:09.838852	6,600	449
254975	12:34:23.530564	6,600	1
252310	12:32:50.533500	6,600	6
252307	12:32:50.512635	6,600	1
251415	12:32:15.781227	6,610	450
249578	12:30:48.790857	6,600	2
249575	12:30:48.783090	6,600	198
249572	12:30:48.759748	6,600	399
249571	12:30:48.759703	6,600	600
249570	12:30:48.759683	6,600	1
248696	12:29:59.292558	6,600	1
248693	12:29:59.246212	6,600	142
248690	12:29:59.198484	6,600	200
242137	12:26:45.068423	6,600	606
242136	12:26:45.068405	6,600	350
242135	12:26:45.068370	6,610	44
241555	12:26:27.683963	6,610	46
241477	12:26:25.629417	6,610	49
241475	12:26:25.629326	6,610	1
238068	12:24:49.711287	6,600	650
237900	12:24:41.474401	6,600	450
231778	12:22:22.971264	6,600	50
230103	12:21:48.189529	6,610	9
229478	12:21:40.663678	6,610	239
228949	12:21:31.058776	6,610	200
227419	12:20:57.004206	6,610	25
224537	12:18:52.764166	6,610	25
224356	12:18:39.639822	6,610	1
223609	12:17:50.696929	6,610	4
223598	12:17:50.660991	6,610	495
223362	12:17:39.401743	6,610	1000
221586	12:16:48.390353	6,620	30
220000	12:15:50.585884	6,620	10
219036	12:15:18.055861	6,620	400
219035	12:15:18.055816	6,620	100
218029	12:14:51.543512	6,620	10
217115	12:14:20.153822	6,620	90
217114	12:14:20.153802	6,620	135
217113	12:14:20.153755	6,620	473
217112	12:14:20.153732	6,620	20
217111	12:14:20.153705	6,620	100
217110	12:14:20.153678	6,620	100
217109	12:14:20.153653	6,620	500
217108	12:14:20.153626	6,620	195
217107	12:14:20.153589	6,610	200
217106	12:14:20.153569	6,610	1000
217105	12:14:20.153544	6,610	100
217104	12:14:20.153518	6,610	100
217103	12:14:20.153450	6,610	100
217102	12:14:20.153432	6,610	100
217101	12:14:20.153410	6,610	2
217100	12:14:20.153370	6,600	200
217099	12:14:20.153330	6,600	85
209894	12:09:11.805061	6,600	10
209505	12:08:52.250122	6,600	5
209504	12:08:52.250097	6,600	35
209503	12:08:52.250065	6,600	60
209500	12:08:52.113978	6,580	40
208522	12:08:04.569168	6,600	40
198198	12:00:31.884231	6,580	100
191411	11:56:41.323469	6,610	98
191410	11:56:41.323449	6,610	50
191409	11:56:41.323430	6,610	500
191408	11:56:41.323408	6,600	100
191407	11:56:41.323389	6,600	100
191406	11:56:41.323372	6,600	100
191405	11:56:41.323356	6,600	100
191404	11:56:41.323328	6,600	100
191403	11:56:41.323294	6,600	134
191402	11:56:41.323240	6,600	100
191401	11:56:41.323217	6,600	100
191400	11:56:41.323191	6,600	100
191399	11:56:41.323150	6,600	100
191398	11:56:41.323091	6,600	100
191397	11:56:41.323064	6,600	281
191396	11:56:41.323019	6,600	87
188406	11:53:56.686822	6,600	913
188405	11:53:56.686799	6,600	500
188404	11:53:56.686715	6,600	116
188403	11:53:56.686685	6,600	1
188402	11:53:56.686654	6,590	470
187366	11:53:00.302528	6,580	4
187116	11:52:55.464423	6,580	1
187089	11:52:55.399807	6,580	73
187086	11:52:55.378330	6,570	1
187058	11:52:53.821276	6,570	1
187055	11:52:53.790095	6,570	123
187052	11:52:53.754641	6,570	80
187025	11:52:53.145705	6,570	500
187024	11:52:53.145681	6,580	1
186693	11:52:24.828783	6,590	4
186692	11:52:24.828763	6,590	384
186691	11:52:24.828735	6,590	112
179262	11:46:10.105440	6,590	300
177924	11:45:10.564561	6,580	49
177840	11:45:09.650848	6,580	175
177839	11:45:09.650816	6,580	325
177345	11:44:57.533830	6,580	1
176163	11:44:20.231303	6,580	74
174744	11:43:22.817720	6,580	1
174718	11:43:22.744267	6,580	999
174717	11:43:22.744238	6,580	1
170751	11:40:44.965422	6,580	3
170168	11:40:32.271817	6,580	6996
170167	11:40:32.271793	6,590	300
170166	11:40:32.271771	6,590	1149
168549	11:39:55.427535	6,600	3
168542	11:39:55.398931	6,600	16
168541	11:39:55.398907	6,600	374
168538	11:39:55.373981	6,600	100
167658	11:39:19.452395	6,590	4000
167575	11:39:15.273254	6,600	300
167556	11:39:15.037289	6,590	4000
167488	11:39:11.109362	6,590	4000
167202	11:39:01.005269	6,590	4000
167189	11:39:00.039382	6,600	226
167188	11:39:00.039336	6,600	100
167187	11:39:00.039314	6,600	100
167186	11:39:00.039251	6,600	100
167185	11:39:00.039228	6,600	500
167053	11:38:57.414205	6,590	1
166638	11:38:35.844167	6,590	2
166635	11:38:35.813618	6,590	97
166634	11:38:35.813585	6,590	105
164089	11:36:50.106887	6,570	500
158743	11:33:46.298168	6,590	750
157924	11:33:19.240526	6,590	100
153067	11:31:20.601291	6,560	200
150745	11:29:50.104140	6,590	45
150744	11:29:50.104104	6,590	100
150743	11:29:50.104049	6,590	100
150742	11:29:50.104017	6,590	100
150741	11:29:50.103937	6,590	100
150740	11:29:50.103910	6,590	100
150739	11:29:50.103890	6,590	100
150738	11:29:50.103869	6,590	100
150737	11:29:50.103820	6,580	95
150736	11:29:50.103789	6,580	500
150735	11:29:50.103760	6,570	660
146947	11:27:00.808984	6,570	75
146892	11:26:55.343324	6,560	150
144056	11:24:58.679048	6,560	280
142898	11:24:09.857170	6,570	265
141041	11:22:49.742420	6,570	500
141040	11:22:49.742390	6,570	235
134803	11:19:53.326378	6,560	2
134277	11:19:22.891580	6,570	100
134089	11:19:15.197498	6,570	165
133696	11:18:56.860094	6,580	50
130479	11:17:21.284245	6,560	500
110739	11:07:53.337004	6,570	238
110738	11:07:53.336980	6,570	262
110437	11:07:41.073552	6,560	156
110414	11:07:40.977752	6,560	844
107854	11:06:07.467264	6,550	100
102766	11:04:37.299704	6,550	1
102761	11:04:37.264037	6,550	8
102738	11:04:37.247741	6,550	866
102735	11:04:37.207226	6,550	200
102734	11:04:37.207160	6,550	50
102733	11:04:37.207130	6,540	340
102732	11:04:37.207108	6,540	35
99370	11:02:16.633636	6,510	388
95884	11:00:40.649497	6,540	20
95712	11:00:35.944586	6,510	10
95232	11:00:19.840969	6,540	5
94849	11:00:02.889452	6,510	500
92322	10:58:32.291645	6,540	3
92317	10:58:32.260271	6,540	200
92234	10:58:24.838494	6,550	1
92231	10:58:24.823121	6,550	52
92211	10:58:24.729001	6,550	287
92210	10:58:24.728955	6,550	500
92209	10:58:24.728930	6,550	200
92208	10:58:24.728908	6,550	213
92148	10:58:19.455065	6,550	287
92147	10:58:19.455022	6,550	120
92146	10:58:19.455002	6,550	100
92145	10:58:19.454975	6,550	493
90197	10:57:15.156376	6,560	100
88356	10:56:59.511648	6,560	10
76471	10:49:17.428489	6,550	1315
76399	10:49:12.054609	6,550	10
75947	10:48:57.850443	6,550	200
75944	10:48:57.849811	6,550	82
74967	10:48:29.457478	6,550	400
73948	10:47:53.464748	6,520	50
69048	10:45:50.444035	6,550	200
67063	10:44:54.030094	6,580	1100
66792	10:44:43.289535	6,620	1805
66791	10:44:43.289514	6,610	500
66790	10:44:43.289482	6,600	1000
66789	10:44:43.289451	6,600	250
66788	10:44:43.289430	6,600	500
66787	10:44:43.289411	6,600	1500
66786	10:44:43.289369	6,600	150
66785	10:44:43.289346	6,600	4000
66784	10:44:43.289316	6,600	900
66783	10:44:43.289296	6,590	555
66782	10:44:43.289265	6,590	555
66781	10:44:43.289241	6,590	250
66780	10:44:43.289216	6,590	518
66779	10:44:43.289198	6,590	1000
66778	10:44:43.289165	6,590	500
66777	10:44:43.289146	6,580	250
66776	10:44:43.289117	6,570	400
66775	10:44:43.289092	6,560	2000
66774	10:44:43.289061	6,560	100
66773	10:44:43.289037	6,560	100
66772	10:44:43.288998	6,560	100
66771	10:44:43.288976	6,560	100
66770	10:44:43.288942	6,560	100
66769	10:44:43.288913	6,560	316
66768	10:44:43.288893	6,550	250
66767	10:44:43.288867	6,550	100
66766	10:44:43.288842	6,550	100
66765	10:44:43.288822	6,550	100
66764	10:44:43.288740	6,550	100
66763	10:44:43.288710	6,550	100
66762	10:44:43.288687	6,540	500
66761	10:44:43.288663	6,530	420
66760	10:44:43.288634	6,530	500
66759	10:44:43.288599	6,520	300
60864	10:41:48.009025	6,500	435
60863	10:41:48.008979	6,500	2000
59448	10:41:22.901219	6,560	500
58038	10:40:50.726274	6,560	684
58037	10:40:50.726223	6,550	330
58036	10:40:50.726202	6,550	756
58035	10:40:50.726175	6,540	330
58034	10:40:50.726138	6,540	100
49104	10:38:31.494297	6,550	244
49103	10:38:31.494272	6,540	4750
49102	10:38:31.494222	6,520	6
49060	10:38:30.745327	6,520	75
49059	10:38:30.745305	6,510	25
47627	10:37:28.349644	6,510	7475
47626	10:37:28.349583	6,500	1000
47625	10:37:28.349539	6,500	525
45513	10:36:31.436082	6,500	500
35928	10:33:50.378255	6,500	1000
31955	10:32:38.026449	6,540	475
31954	10:32:38.026387	6,540	150
31953	10:32:38.026361	6,540	170
31952	10:32:38.026319	6,530	1000
31951	10:32:38.026290	6,530	100
31950	10:32:38.026252	6,520	1000
31949	10:32:38.026228	6,510	5705
31948	10:32:38.026205	6,500	1000
31812	10:32:35.135971	6,500	1000
31431	10:32:29.748310	6,500	40
31428	10:32:29.702689	6,500	98
31425	10:32:29.668904	6,500	63
31422	10:32:29.622095	6,500	76
31418	10:32:29.574308	6,500	21
31413	10:32:29.527666	6,500	62
31410	10:32:29.480146	6,500	36
31405	10:32:29.434326	6,500	78
31288	10:32:24.797877	6,500	72
31259	10:32:23.504172	6,500	80
31244	10:32:23.456014	6,500	59
31219	10:32:23.424991	6,500	67
31214	10:32:23.406903	6,500	82
31207	10:32:23.363641	6,500	15
31204	10:32:23.345120	6,500	70
31183	10:32:23.314144	6,500	22
31176	10:32:23.283683	6,500	58
30472	10:32:12.510314	6,500	460
30471	10:32:12.510291	6,500	40
30227	10:32:09.463918	6,510	1000
29291	10:31:56.424949	6,500	1000
25815	10:31:01.785848	6,500	47
25814	10:31:01.785816	6,500	103
23813	10:30:11.771634	6,500	1922
23812	10:30:11.771599	6,500	4000
23811	10:30:11.771543	6,500	50
23810	10:30:11.771521	6,500	78
23809	10:30:11.771460	6,500	50
23808	10:30:11.771423	6,500	100
23807	10:30:11.771394	6,500	800
22834	10:30:03.980756	6,480	10
22702	10:30:02.006653	6,470	8923
22490	10:30:00.393628	6,470	422
22489	10:30:00.393602	6,470	78
21518	10:29:47.423577	6,470	22272
21517	10:29:47.423551	6,450	78
21311	10:29:44.783811	6,410	80