ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AEM Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
584436	16:18:34.827133	5,650	39
584433	16:18:34.727473	5,650	461
571205	16:08:30.268249	5,660	359
566404	16:04:36.089240	5,660	40
557385	15:58:54.618485	5,660	37
551217	15:56:24.829222	5,640	25
551216	15:56:24.829198	5,650	53
547769	15:53:45.907236	5,670	39
547768	15:53:45.907209	5,670	1
524243	15:37:57.466907	5,650	37
523931	15:37:49.178095	5,650	410
523930	15:37:49.178066	5,650	90
523624	15:37:43.865192	5,660	500
523594	15:37:43.363544	5,660	500
523198	15:37:41.731425	5,660	500
500727	15:18:50.002240	5,670	4
500712	15:18:49.969921	5,670	404
500709	15:18:49.931958	5,670	106
500647	15:18:47.625744	5,680	129
500446	15:18:38.608948	5,690	5
490287	15:10:45.367784	5,680	320
490286	15:10:45.367763	5,680	500
490285	15:10:45.367736	5,680	51
470021	14:56:14.466172	5,670	2500
470015	14:56:14.275550	5,670	2500
469966	14:56:09.118935	5,670	2500
469965	14:56:09.118918	5,670	1268
469964	14:56:09.118898	5,670	2500
469883	14:56:06.001549	5,670	2500
469876	14:56:05.820254	5,670	2500
469718	14:56:01.841422	5,670	1000
469717	14:56:01.841401	5,670	1000
469716	14:56:01.841373	5,670	1000
469715	14:56:01.841338	5,670	1000
469714	14:56:01.841306	5,670	1000
469621	14:55:56.789018	5,660	78
469584	14:55:54.459097	5,660	1
469579	14:55:54.442988	5,660	79
469556	14:55:54.412555	5,660	502
469553	14:55:54.371407	5,660	320
469552	14:55:54.371382	5,660	98
469456	14:55:52.343893	5,660	1
469453	14:55:52.328845	5,660	99
456590	14:45:30.564449	5,680	249
456589	14:45:30.564400	5,650	250
456588	14:45:30.564375	5,640	1
444123	14:34:45.768080	5,630	986
443338	14:34:26.631674	5,640	49
443335	14:34:26.613876	5,640	450
428118	14:24:10.298940	5,650	55
427469	14:23:47.282784	5,650	2
427466	14:23:47.249294	5,650	3
427443	14:23:47.217467	5,650	164
427440	14:23:47.197902	5,650	3
427207	14:23:34.902510	5,660	4
427206	14:23:34.902485	5,660	450
427205	14:23:34.902452	5,660	60
427098	14:23:17.130934	5,670	500
412371	14:07:50.718781	5,690	200
403401	13:59:39.242150	5,680	108
373736	13:33:32.057717	5,680	392
370795	13:31:15.751744	5,680	508
363393	13:25:33.054711	5,690	1
346094	13:11:09.648753	5,690	86
343311	13:10:31.252237	5,690	113
343310	13:10:31.252207	5,690	150
343309	13:10:31.252173	5,690	1
342797	13:10:17.799062	5,690	499
342796	13:10:17.799039	5,690	1
331834	13:00:26.969047	5,690	1
331820	13:00:26.934782	5,690	148
317995	12:50:21.487455	5,690	136
280106	12:23:40.780120	5,680	37
280105	12:23:40.780097	5,690	963
280102	12:23:40.779562	5,690	1000
252531	12:05:23.557109	5,700	58
252520	12:05:23.524851	5,700	461
252505	12:05:23.496139	5,700	180
230422	11:52:06.345533	5,700	360
225494	11:48:20.463987	5,720	4
216612	11:43:18.163132	5,680	956
216611	11:43:18.163110	5,690	600
216610	11:43:18.163081	5,690	3000
216609	11:43:18.163055	5,710	100
216490	11:43:15.672241	5,710	900
212604	11:41:10.167539	5,720	400
212480	11:41:05.350583	5,730	490
212479	11:41:05.350557	5,730	10
212478	11:41:05.350537	5,730	500
204699	11:37:24.212003	5,690	250
204698	11:37:24.211979	5,690	500
204697	11:37:24.211957	5,690	500
204696	11:37:24.211934	5,690	500
204695	11:37:24.211900	5,690	2113
204244	11:37:10.268030	5,700	250
203984	11:37:05.092697	5,730	251
203981	11:37:05.084145	5,730	154
203978	11:37:05.064354	5,730	159
203955	11:37:05.031831	5,730	436
203952	11:37:05.008224	5,720	500
203832	11:37:01.676654	5,700	500
203831	11:37:01.676632	5,700	500
203830	11:37:01.676583	5,700	500
203829	11:37:01.676547	5,700	450
203828	11:37:01.676518	5,700	600
203799	11:36:59.452404	5,710	300
202879	11:36:20.944669	5,730	1000
202856	11:36:20.529232	5,730	1000
202831	11:36:20.106256	5,730	1000
202724	11:36:16.519452	5,730	1500
202723	11:36:16.519428	5,730	1500
202566	11:36:10.152820	5,730	1500
202563	11:36:09.946108	5,730	1500
202363	11:36:05.389506	5,730	3000
174335	11:22:54.079893	5,710	257
174334	11:22:54.079872	5,720	220
174333	11:22:54.079839	5,720	23
154105	11:11:54.119548	5,740	200
151740	11:10:38.886871	5,740	384
151739	11:10:38.886848	5,730	116
151673	11:10:36.901323	5,730	384
151672	11:10:36.901298	5,720	16
151671	11:10:36.901260	5,720	100
138139	11:03:16.481042	5,720	400
138138	11:03:16.481020	5,720	100
138092	11:03:15.656525	5,720	200
138091	11:03:15.656496	5,710	300
137907	11:03:08.876490	5,710	200
137472	11:02:51.595428	5,700	400
135617	11:01:57.338249	5,700	50
128760	10:58:30.305850	5,700	200
127329	10:57:49.000538	5,700	1250
126599	10:57:32.236880	5,700	250
119639	10:55:13.118089	5,700	300
100268	10:49:49.598275	5,720	200
99857	10:49:39.345318	5,700	1200