ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AEM Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
751897	17:10:11.909269	6,305	7
751896	17:10:11.909247	6,305	7
751895	17:10:11.909226	6,305	7
751894	17:10:11.909194	6,305	7
751893	17:10:11.909175	6,305	3000
751892	17:10:11.909156	6,305	7
751891	17:10:11.909129	6,305	7
751890	17:10:11.909112	6,305	50
751889	17:10:11.909095	6,305	84
751888	17:10:11.909077	6,305	7
751887	17:10:11.909052	6,305	7
751886	17:10:11.909033	6,305	107
751885	17:10:11.909012	6,305	146
751884	17:10:11.908993	6,305	18
751883	17:10:11.908972	6,305	15
751882	17:10:11.908955	6,305	37
751881	17:10:11.908929	6,305	86
751880	17:10:11.908899	6,305	80
735911	16:59:44.908222	6,320	100
735683	16:59:37.461456	6,280	5
723009	16:56:27.161206	6,320	2
723008	16:56:27.161187	6,315	8
721647	16:56:06.122510	6,290	7
721644	16:56:06.063909	6,290	1
718929	16:55:14.027117	6,290	112
712491	16:53:28.762519	6,335	107
708757	16:52:15.459870	6,300	13
703832	16:50:29.726221	6,300	18
680735	16:44:56.326419	6,300	732
680734	16:44:56.326391	6,305	268
677661	16:44:03.872742	6,340	100
661128	16:37:37.294078	6,305	14
661127	16:37:37.294049	6,305	186
657758	16:36:25.760856	6,305	22
645845	16:31:39.055436	6,310	1090
645810	16:31:38.651793	6,310	100
645539	16:31:32.875874	6,340	13
642278	16:30:14.745379	6,310	200
617590	16:20:33.227798	6,310	22
589793	16:07:21.070893	6,340	100
587405	16:05:32.768171	6,305	22
582741	16:03:22.274075	6,340	74
567569	15:57:21.632479	6,300	33
567568	15:57:21.632455	6,305	367
566832	15:57:08.480648	6,300	80
566831	15:57:08.480620	6,315	8
531382	15:38:54.605452	6,340	100
514692	15:27:29.099453	6,315	274
514691	15:27:29.099412	6,315	43
513619	15:26:25.672292	6,315	200
513618	15:26:25.672266	6,315	500
471665	15:03:09.945407	6,345	45
471664	15:03:09.945384	6,345	55
471402	15:02:59.157407	6,300	1017
471401	15:02:59.157381	6,300	500
471400	15:02:59.157346	6,305	2000
471399	15:02:59.157320	6,305	283
471398	15:02:59.157292	6,305	200
468987	15:01:01.363796	6,325	2
468984	15:01:01.334442	6,325	8
468666	15:00:49.006680	6,345	429
468665	15:00:49.006654	6,340	50
468664	15:00:49.006627	6,330	8
468663	15:00:49.006602	6,325	13
455605	14:52:55.863811	6,320	6
455604	14:52:55.863782	6,320	485
455601	14:52:55.751992	6,320	1000
448276	14:48:39.414360	6,320	32
448275	14:48:39.414335	6,315	168
438181	14:44:32.901627	6,315	200
438137	14:44:31.191939	6,315	132
438136	14:44:31.191914	6,310	8
438135	14:44:31.191891	6,310	60
428530	14:38:52.873882	6,300	1
428527	14:38:52.842575	6,300	13
428502	14:38:52.735444	6,310	258
428501	14:38:52.735422	6,300	24
428500	14:38:52.735397	6,300	218
428448	14:38:49.528163	6,300	500
428375	14:38:45.664175	6,300	500
415975	14:31:37.368442	6,300	500
396138	14:19:52.158072	6,310	182
396137	14:19:52.158051	6,305	18
396061	14:19:50.558725	6,265	1738
396060	14:19:50.558697	6,265	500
396059	14:19:50.558673	6,270	500
396058	14:19:50.558647	6,270	200
396057	14:19:50.558567	6,290	412
396056	14:19:50.558549	6,290	439
396055	14:19:50.558526	6,295	211
385272	14:13:15.668981	6,305	500
359228	13:54:58.615909	6,320	137
359227	13:54:58.615889	6,315	13
352553	13:49:09.656699	6,290	22
318529	13:23:04.713569	6,290	39
308404	13:14:47.011873	6,285	50
268550	12:41:53.501099	6,335	57
268523	12:41:53.336977	6,335	143
268397	12:41:48.871691	6,270	1854
268396	12:41:48.871668	6,280	500
268395	12:41:48.871636	6,300	246
268209	12:41:36.208192	6,300	754
268208	12:41:36.208167	6,300	250
268207	12:41:36.208136	6,300	800
268206	12:41:36.208099	6,315	196
265539	12:38:52.701826	6,345	16
265538	12:38:52.701794	6,320	284
262944	12:36:37.055773	6,320	193
262825	12:36:31.785201	6,320	35
262762	12:36:26.057675	6,315	21
262761	12:36:26.057656	6,315	283
262760	12:36:26.057632	6,315	500
262334	12:36:13.625352	6,305	138
262331	12:36:13.576206	6,305	373
262243	12:36:08.799387	6,310	296
262242	12:36:08.799368	6,310	500
241607	12:19:38.612765	6,360	50
241447	12:19:35.017763	6,355	200
241390	12:19:29.610845	6,275	54
241280	12:19:26.667786	6,300	146
241279	12:19:26.667750	6,300	600
241278	12:19:26.667718	6,305	2000
241277	12:19:26.667694	6,320	2000
241276	12:19:26.667666	6,320	500
241275	12:19:26.667635	6,320	250
241274	12:19:26.667574	6,330	500
241273	12:19:26.667547	6,350	4
196410	11:44:23.231436	6,350	36
196358	11:44:22.408166	6,360	100
196303	11:44:20.672394	6,350	460
196302	11:44:20.672366	6,350	40
193002	11:42:42.273631	6,360	500
183269	11:36:47.140330	6,380	50
115283	11:03:12.817328	6,375	50
114604	11:02:58.521500	6,365	300
67398	10:42:49.127368	6,380	50
67359	10:42:48.215155	6,350	300
55220	10:38:12.112651	6,395	200