ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AEM Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
848826	17:19:51.145718	5,020	185
843457	17:10:15.610764	5,020	101
843456	17:10:15.610731	5,020	36
843455	17:10:15.610708	5,020	30
843454	17:10:15.610663	5,020	65
843453	17:10:15.610643	5,020	44
843452	17:10:15.610604	5,020	391
843451	17:10:15.610576	5,020	19
843450	17:10:15.610549	5,020	300
843449	17:10:15.610528	5,020	9
814948	16:57:03.556046	5,055	50
808909	16:55:45.597195	5,040	50
794573	16:51:28.369798	5,055	50
791849	16:50:22.329910	5,040	1
791848	16:50:22.329880	5,040	89
791757	16:50:21.247743	5,045	492
791621	16:50:18.918241	5,045	200
720965	16:18:59.406795	5,075	31
720940	16:18:59.231609	5,075	276
720939	16:18:59.231576	5,070	193
720898	16:18:57.918212	5,070	15
720844	16:18:56.646497	5,070	193
720843	16:18:56.646470	5,070	292
720683	16:18:54.126337	5,075	307
720660	16:18:54.047394	5,075	193
720609	16:18:51.815209	5,080	315
720608	16:18:51.815184	5,080	185
700170	16:11:09.638192	5,040	211
698782	16:10:31.158703	5,050	2000
676110	16:00:37.247789	5,050	100
672974	15:59:46.019115	5,045	10
672594	15:59:39.918805	5,050	1
625442	15:42:04.211911	5,050	2
625353	15:42:02.859223	5,050	7
615125	15:35:24.863691	5,050	191
615124	15:35:24.863657	5,055	1
615080	15:35:23.295987	5,060	1000
612447	15:33:45.930719	5,065	20
612356	15:33:44.656857	5,070	5
612355	15:33:44.656826	5,070	300
612354	15:33:44.656798	5,075	3
612353	15:33:44.656775	5,075	500
610902	15:33:33.339349	5,095	123
610899	15:33:33.305081	5,095	19
610896	15:33:33.289521	5,095	30
606142	15:31:06.670063	5,105	171
600866	15:27:56.788508	5,085	224
600865	15:27:56.788481	5,085	10
580325	15:15:34.932155	5,100	100
578115	15:14:10.819225	5,140	56
543312	14:54:13.979099	5,100	100
517642	14:38:59.791016	5,085	20
505348	14:32:16.320318	5,120	450
504360	14:31:53.447611	5,100	500
496545	14:26:34.218885	5,120	500
443164	13:53:13.152128	5,110	1
443148	13:53:13.124539	5,110	2
443075	13:53:11.707320	5,110	253
435174	13:50:00.094062	5,110	199
410893	13:29:38.752923	5,100	500
410892	13:29:38.752889	5,100	100
402120	13:23:30.345560	5,110	1
401354	13:22:37.141910	5,110	198
401041	13:22:28.844751	5,120	330
401040	13:22:28.844725	5,125	200
401039	13:22:28.844693	5,135	235
299725	12:24:50.936302	5,135	120
299724	12:24:50.936271	5,140	180
288677	12:21:06.072352	5,140	1
284947	12:20:23.956081	5,175	2
255401	12:07:02.451159	5,155	3
255376	12:07:02.415929	5,155	67
227729	11:54:50.875256	5,155	183
227367	11:54:41.069439	5,160	1000
227360	11:54:40.725830	5,160	1000
227338	11:54:40.415619	5,160	1000
227029	11:54:34.890640	5,160	3000
226580	11:54:22.442415	5,160	363
226088	11:53:58.034669	5,135	800
177768	11:30:11.070012	5,135	200
174088	11:28:25.205210	5,180	100
174087	11:28:25.205187	5,150	100
169085	11:25:13.069440	5,150	133
169059	11:25:12.753265	5,150	67
167612	11:24:04.041861	5,145	26
167607	11:24:04.009636	5,145	142
166924	11:23:36.146590	5,150	333
161907	11:20:14.630644	5,150	167
143861	11:14:30.299795	5,195	10
143776	11:14:25.752683	5,180	10
118674	11:02:23.747269	5,155	500
113458	11:00:10.889208	5,130	100
113350	11:00:06.372400	5,125	322
113099	11:00:00.761008	5,130	200
54271	10:37:42.489307	5,120	199
54146	10:37:41.647037	5,120	200
26527	10:31:19.089490	5,160	200
18828	10:29:49.563131	5,200	200
18588	10:29:47.704609	5,250	115
18587	10:29:47.704563	5,250	200