Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AKTR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
492061	16:52:45.570138	5,920	50
490479	16:51:53.831870	5,930	180
490478	16:51:53.831845	5,920	250
490477	16:51:53.831820	5,910	1000
490476	16:51:53.831797	5,900	20
490475	16:51:53.831766	5,900	20
490474	16:51:53.831720	5,900	530
488294	16:50:43.881303	5,880	20
487855	16:50:31.796576	5,870	833
487644	16:50:28.161749	5,880	57
487643	16:50:28.161708	5,880	346
487642	16:50:28.161682	5,880	40
487641	16:50:28.161650	5,880	306
486683	16:50:01.136783	5,890	20
486682	16:50:01.136762	5,890	20
486681	16:50:01.136732	5,890	20
475240	16:45:09.875896	5,900	530
475100	16:45:06.112831	5,900	6
472473	16:43:41.580993	5,900	15
472472	16:43:41.580958	5,900	1000
472471	16:43:41.580926	5,900	1485
470394	16:42:25.500407	5,900	999
470393	16:42:25.500370	5,890	401
470392	16:42:25.500341	5,890	600
470386	16:42:24.632132	5,890	100
468741	16:41:36.767526	5,870	5
463729	16:37:56.675865	5,880	1
463726	16:37:56.644729	5,880	178
463721	16:37:56.626573	5,880	164
463720	16:37:56.626528	5,880	336
461321	16:36:37.080340	5,880	164
445256	16:25:53.122196	5,870	16
438742	16:21:34.842730	5,890	250
438741	16:21:34.842694	5,890	446
432894	16:18:09.314384	5,870	400
431178	16:16:15.674817	5,870	100
431177	16:16:15.674793	5,870	100
428499	16:14:09.013750	5,870	300
418240	16:05:30.328003	5,900	516
418239	16:05:30.327978	5,900	250
418238	16:05:30.327941	5,900	234
415881	16:04:11.071091	5,900	2057
415880	16:04:11.071038	5,890	12
415879	16:04:11.071009	5,890	81
415878	16:04:11.070958	5,890	850
410804	16:00:13.520770	5,890	848
408259	15:58:47.225662	5,900	2173
408258	15:58:47.225606	5,890	327
405144	15:57:23.530275	5,890	300
404941	15:57:21.905478	5,880	5
400386	15:53:53.263109	5,860	37
400269	15:53:47.690936	5,870	1
400258	15:53:47.646066	5,870	79
400257	15:53:47.646040	5,870	25
400248	15:53:47.612109	5,870	533
400235	15:53:47.583065	5,870	425
400234	15:53:47.583038	5,870	123
400231	15:53:47.568376	5,870	877
400137	15:53:45.422633	5,870	1000
399979	15:53:40.528651	5,860	121
399978	15:53:40.528598	5,860	79
389328	15:45:22.742596	5,860	250
383985	15:41:53.094914	5,900	337
383984	15:41:53.094882	5,890	927
383983	15:41:53.094862	5,890	81
383982	15:41:53.094840	5,890	171
383981	15:41:53.094799	5,890	984
383271	15:41:12.380374	5,870	7
383258	15:41:12.337777	5,870	893
381508	15:40:10.570970	5,870	99
381507	15:40:10.570935	5,880	1
379885	15:39:27.564521	5,890	16
379359	15:39:14.174104	5,880	1
379184	15:39:13.505412	5,880	162
377251	15:38:22.867207	5,890	1000
369861	15:34:23.226510	5,870	8
367609	15:32:58.168907	5,900	700
367608	15:32:58.168855	5,890	300
364069	15:30:13.223010	5,890	240
363799	15:30:02.709672	5,900	499
363798	15:30:02.709642	5,900	3706
363797	15:30:02.709589	5,880	30
363796	15:30:02.709559	5,870	765
363287	15:29:42.006113	5,860	250
362308	15:28:59.115571	5,860	421
362307	15:28:59.115535	5,860	200
362075	15:28:42.082808	5,870	318
362062	15:28:41.755572	5,870	1100
362061	15:28:41.755519	5,870	82
362060	15:28:41.755491	5,870	1000
360428	15:27:07.520524	5,880	1000
357739	15:23:38.027338	5,880	500
357738	15:23:38.027278	5,880	200
357737	15:23:38.027256	5,880	32
357736	15:23:38.027230	5,880	75
357735	15:23:38.027207	5,880	222
357734	15:23:38.027155	5,880	350
357621	15:23:32.857706	5,890	500
357497	15:23:18.260602	5,890	440
357432	15:23:15.302209	5,890	100
357344	15:23:12.192213	5,890	500
356830	15:22:38.258149	5,890	628
356792	15:22:35.191054	5,890	200
356791	15:22:35.191015	5,890	800
356509	15:22:17.178547	5,890	900
347379	15:14:13.542162	5,890	894
347378	15:14:13.542141	5,890	70
346208	15:13:16.695281	5,890	1500
346207	15:13:16.695239	5,890	600
346206	15:13:16.695209	5,890	7
346205	15:13:16.695180	5,890	744
342293	15:08:53.522527	5,910	180
336182	15:02:29.210241	5,890	79
329677	14:56:03.872089	5,900	250
328813	14:54:54.426315	5,910	2
328749	14:54:46.883255	5,920	3
328666	14:54:43.223981	5,910	154
319231	14:44:27.352683	5,920	291
319230	14:44:27.352662	5,910	340
319229	14:44:27.352638	5,910	250
319228	14:44:27.352615	5,900	650
319227	14:44:27.352545	5,900	158
319226	14:44:27.352516	5,900	607
319225	14:44:27.352479	5,900	704
318452	14:44:03.119602	5,890	177
318451	14:44:03.119574	5,890	160
309709	14:35:32.564644	5,900	296
309674	14:35:30.667800	5,900	804
309673	14:35:30.667759	5,900	51
308732	14:35:02.266019	5,900	2000
305624	14:32:46.680370	5,900	493
305623	14:32:46.680250	5,900	492
305622	14:32:46.680227	5,900	1000
305621	14:32:46.680188	5,900	349
305620	14:32:46.680165	5,900	184
305619	14:32:46.680134	5,900	431
297667	14:22:19.102255	5,900	300
275315	13:55:22.965885	5,890	18
272048	13:48:54.872469	5,900	169
271960	13:48:38.354606	5,900	646
271959	13:48:38.354561	5,900	181
271845	13:48:26.048324	5,900	1000
271844	13:48:26.048291	5,900	31
271843	13:48:26.048258	5,900	38
267695	13:42:52.405726	5,900	1000
267274	13:42:10.148791	5,910	145
267248	13:42:05.177718	5,910	3
267242	13:42:04.409932	5,910	2
267235	13:42:03.874588	5,910	4
267234	13:42:03.874550	5,910	39
267177	13:42:00.241910	5,910	2
267172	13:42:00.210142	5,910	89
267167	13:42:00.178669	5,910	95
267162	13:42:00.145437	5,910	96
266503	13:41:14.240325	5,910	10
264337	13:39:32.149536	5,920	293
263706	13:38:33.024838	5,920	169
262033	13:36:39.608244	5,900	8
261364	13:36:17.209701	5,920	57
261363	13:36:17.209665	5,920	158
261362	13:36:17.209634	5,920	16
261361	13:36:17.209612	5,920	100
256914	13:31:24.218076	5,910	114
253595	13:27:14.710648	5,900	150
243648	13:20:50.078375	5,910	1000
241733	13:18:46.480307	5,900	1000
241732	13:18:46.480245	5,900	660
241731	13:18:46.480224	5,900	664
241730	13:18:46.480188	5,900	1480
241704	13:18:39.959714	5,900	20
238312	13:14:41.135708	5,900	100
233627	13:08:26.803008	5,900	400
213789	12:48:29.076452	5,910	81
213788	12:48:29.076428	5,910	60
213787	12:48:29.076407	5,910	10
208851	12:43:13.874752	5,920	25
206797	12:41:21.940294	5,930	50
206796	12:41:21.940240	5,920	100
206252	12:41:01.129227	5,920	100
205876	12:40:40.089376	5,930	163
205875	12:40:40.089343	5,920	16
205874	12:40:40.089312	5,920	100
205873	12:40:40.089278	5,920	50
205872	12:40:40.089247	5,910	16
205871	12:40:40.089209	5,910	300
205870	12:40:40.089183	5,910	16
205869	12:40:40.089146	5,910	25
205868	12:40:40.089111	5,910	306
205867	12:40:40.089059	5,910	219
205866	12:40:40.089037	5,910	60
205865	12:40:40.088980	5,910	184
205864	12:40:40.088939	5,910	500
205863	12:40:40.088915	5,910	45
201974	12:36:38.831711	5,900	8
201973	12:36:38.831677	5,900	509
201972	12:36:38.831655	5,900	394
198818	12:33:09.424970	5,900	159
198743	12:33:07.622379	5,900	171
198735	12:33:07.593043	5,900	176
197437	12:31:22.112026	5,900	100
193447	12:25:36.285428	5,910	1
192446	12:24:38.303657	5,900	184
192445	12:24:38.303636	5,900	50
170626	12:02:31.084708	5,910	50
169138	12:01:07.763641	5,900	114
165359	11:58:11.886769	5,910	204
162728	11:54:58.897020	5,910	100
161154	11:53:16.616653	5,900	81
155267	11:46:55.789123	5,900	219
155266	11:46:55.789096	5,900	107
151626	11:44:02.125758	5,900	200
149822	11:42:19.614462	5,910	3
149608	11:42:07.382715	5,890	322
146175	11:39:02.989028	5,900	519
146073	11:39:02.874466	5,900	81
144851	11:37:51.513962	5,920	450
127647	11:26:34.124898	5,940	388
127646	11:26:34.124878	5,930	250
127645	11:26:34.124856	5,920	100
127644	11:26:34.124832	5,920	559
127643	11:26:34.124808	5,900	219
127642	11:26:34.124786	5,900	307
127641	11:26:34.124761	5,900	177
125702	11:25:52.599627	5,900	70
119002	11:22:02.161411	5,900	3
115716	11:18:44.968730	5,880	650
115715	11:18:44.968701	5,880	350
109279	11:12:54.523453	5,900	38
109265	11:12:54.493368	5,900	6
109209	11:12:53.543801	5,900	206
108714	11:12:40.947753	5,900	500
108655	11:12:37.550552	5,880	250
99137	11:06:08.281685	5,880	129
99136	11:06:08.281638	5,880	371
98621	11:05:41.835045	5,920	441
98620	11:05:41.835010	5,920	166
98619	11:05:41.834980	5,920	8
98618	11:05:41.834945	5,920	500
98617	11:05:41.834915	5,900	204
98616	11:05:41.834888	5,900	184
98615	11:05:41.834856	5,900	497
95722	11:03:52.205146	5,900	3
89528	11:01:17.063578	5,880	140
89527	11:01:17.063545	5,890	22
89526	11:01:17.063487	5,890	218
87438	10:59:56.967943	5,900	500
87227	10:59:48.312500	5,900	500
84956	10:58:47.453692	5,910	6
84942	10:58:47.422803	5,910	194
68038	10:50:42.406429	5,890	8
57241	10:43:38.490801	5,920	50
57230	10:43:37.048320	5,910	205
44859	10:37:38.999888	5,920	50
43542	10:37:11.058942	5,910	164
16973	10:29:30.925632	5,890	74
16972	10:29:30.925585	5,890	100
16971	10:29:30.925560	5,890	110
16970	10:29:30.925533	5,890	121
16969	10:29:30.925494	5,890	1
16968	10:29:30.925445	5,890	94
16967	10:29:30.925418	5,890	3
16966	10:29:30.925377	5,890	3