#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AKTR Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
868810 17:14:55.112550 11,260 45
867899 17:12:08.801250 11,260 5
867655 17:11:53.720242 11,260 216
867263 17:11:26.511287 11,260 26
862746 17:10:22.340292 11,260 216
862745 17:10:22.340269 11,260 185
862744 17:10:22.340229 11,260 368
862743 17:10:22.340201 11,260 1128
862742 17:10:22.340175 11,260 565
862741 17:10:22.340155 11,260 301
862740 17:10:22.340134 11,260 134
862739 17:10:22.340101 11,260 6
862738 17:10:22.340076 11,260 1994
862737 17:10:22.340054 11,260 3000
862736 17:10:22.340022 11,260 640
862735 17:10:22.339994 11,260 500
862734 17:10:22.339970 11,260 500
862733 17:10:22.339947 11,260 500
862732 17:10:22.339921 11,260 500
862731 17:10:22.339898 11,260 500
862730 17:10:22.339878 11,260 250
862729 17:10:22.339855 11,260 250
862728 17:10:22.339829 11,260 250
862727 17:10:22.339809 11,260 1110
862726 17:10:22.339789 11,260 293
862725 17:10:22.339766 11,260 97
862724 17:10:22.339743 11,260 294
862723 17:10:22.339711 11,260 85
862722 17:10:22.339690 11,260 301
862721 17:10:22.339668 11,260 110
862720 17:10:22.339650 11,260 302
862719 17:10:22.339629 11,260 301
862718 17:10:22.339599 11,260 301
862717 17:10:22.339572 11,260 301
862716 17:10:22.339539 11,260 345
862715 17:10:22.339514 11,260 1954
862714 17:10:22.339491 11,260 14
862713 17:10:22.339467 11,260 466
862712 17:10:22.339441 11,260 520
862711 17:10:22.339415 11,260 2000
862710 17:10:22.339394 11,260 185
862709 17:10:22.339370 11,260 489
862708 17:10:22.339348 11,260 1000
862707 17:10:22.339317 11,260 806
862706 17:10:22.339298 11,260 349
862705 17:10:22.339272 11,260 359
862704 17:10:22.339251 11,260 313
862703 17:10:22.339230 11,260 326
862702 17:10:22.339202 11,260 328
862701 17:10:22.339174 11,260 1128
862700 17:10:22.339144 11,260 1020
862699 17:10:22.339116 11,260 371
862698 17:10:22.339093 11,260 25
862697 17:10:22.339048 11,260 1310
862696 17:10:22.339013 11,260 3665
862695 17:10:22.338992 11,260 1841
862694 17:10:22.338966 11,260 1159
862693 17:10:22.338940 11,260 801
862692 17:10:22.338904 11,260 426
862691 17:10:22.338879 11,260 447
862690 17:10:22.338841 11,260 10
862689 17:10:22.338819 11,260 841
862688 17:10:22.338781 11,260 31
862687 17:10:22.338753 11,260 19
862686 17:10:22.338720 11,260 351
862685 17:10:22.338697 11,260 41
862684 17:10:22.338670 11,260 930
862683 17:10:22.338651 11,260 97
862682 17:10:22.338617 11,260 416
862681 17:10:22.338556 11,260 148
862680 17:10:22.338532 11,260 28
862679 17:10:22.338498 11,260 11
844168 17:00:08.356723 11,220 1
844167 17:00:08.356691 11,220 140
844166 17:00:08.356667 11,220 59
843161 16:59:59.253178 11,220 341
843160 16:59:59.253153 11,220 200
843159 16:59:59.253133 11,220 159
841173 16:59:38.586765 11,220 195
841172 16:59:38.586732 11,200 95
841171 16:59:38.586707 11,200 530
841170 16:59:38.586686 11,200 380
839394 16:59:21.669783 11,180 6
839393 16:59:21.669766 11,180 56
839322 16:59:20.193417 11,180 24
835171 16:58:28.341832 11,180 43
833098 16:58:01.128124 11,220 1
833097 16:58:01.128094 11,200 25
833096 16:58:01.128069 11,200 324
826647 16:56:36.124552 11,180 25
826646 16:56:36.124525 11,180 18
822852 16:55:46.233320 11,220 145
822851 16:55:46.233289 11,220 55
820652 16:55:10.510725 11,220 945
820651 16:55:10.510707 11,220 12
820650 16:55:10.510684 11,200 43
815510 16:53:53.836772 11,220 14
815509 16:53:53.836743 11,200 92
815508 16:53:53.836723 11,200 40
815507 16:53:53.836686 11,200 266
815506 16:53:53.836657 11,200 288
813675 16:53:29.593972 11,200 33
813674 16:53:29.593947 11,200 197
813672 16:53:29.593908 11,200 70
810128 16:52:42.888788 11,200 226
810127 16:52:42.888763 11,200 204
801978 16:50:17.587131 11,220 200
798960 16:49:49.235185 11,180 128
798959 16:49:49.235156 11,180 122
796426 16:49:02.874783 11,220 448
796425 16:49:02.874762 11,200 52
795568 16:48:50.874359 11,180 123
794954 16:48:43.926700 11,180 255
794953 16:48:43.926675 11,180 17
794952 16:48:43.926648 11,180 119
784320 16:46:03.653270 11,220 20
784319 16:46:03.653245 11,200 80
780870 16:44:51.999435 11,200 53
777749 16:43:51.457537 11,200 1
776662 16:43:34.145012 11,200 1
776657 16:43:34.035362 11,200 53
776652 16:43:33.970326 11,200 113
776649 16:43:33.925775 11,200 125
776648 16:43:33.925750 11,200 218
767928 16:41:06.361105 11,220 200
765434 16:40:36.971185 11,200 82
764971 16:40:25.175192 11,200 418
760731 16:39:44.658618 11,180 8
760489 16:39:44.316967 11,180 8
759738 16:39:42.665040 11,180 87
757865 16:39:23.796774 11,180 241
757864 16:39:23.796738 11,200 222
757803 16:39:23.755426 11,200 86
755167 16:38:30.830509 11,220 8
751586 16:37:15.908837 11,220 200
749243 16:36:43.917994 11,200 1
733540 16:31:04.217386 11,200 7
733533 16:31:04.172764 11,200 64
733528 16:31:04.139556 11,200 64
733527 16:31:04.139521 11,200 1
729933 16:29:28.128857 11,220 198
726726 16:27:27.710640 11,220 200
725704 16:26:33.322197 11,220 300
723207 16:25:32.448029 11,220 600
722201 16:25:05.744135 11,220 600
714781 16:21:32.749803 11,240 156
714780 16:21:32.749773 11,220 13
714779 16:21:32.749745 11,220 79
714778 16:21:32.749723 11,220 302
714777 16:21:32.749699 11,220 40
714776 16:21:32.749672 11,220 110
714775 16:21:32.749635 11,220 300
711709 16:20:42.063670 11,180 8
711566 16:20:41.748234 11,180 8
711275 16:20:37.750111 11,200 8
710963 16:20:33.819705 11,220 200
710406 16:20:31.024335 11,200 217
701424 16:16:53.936530 11,200 154
701423 16:16:53.936508 11,200 147
701422 16:16:53.936487 11,200 8
701421 16:16:53.936462 11,200 56
693865 16:13:15.570805 11,220 500
693864 16:13:15.570783 11,220 113
693863 16:13:15.570754 11,220 982
693835 16:13:15.266492 11,200 131
693834 16:13:15.266464 11,200 14
693831 16:13:15.234676 11,200 100
693830 16:13:15.234650 11,200 45
693827 16:13:15.202132 11,200 127
693826 16:13:15.202102 11,200 15
693628 16:13:08.302733 11,200 750
690004 16:11:41.677740 11,220 18
690003 16:11:41.677717 11,220 182
676381 16:06:34.632920 11,220 105
676380 16:06:34.632890 11,220 38
676379 16:06:34.632864 11,220 250
676378 16:06:34.632831 11,220 107
673751 16:05:28.405618 11,220 99
673750 16:05:28.405589 11,220 201
663723 16:02:09.691255 11,200 1235
663722 16:02:09.691224 11,200 65
660551 16:01:07.441358 11,220 299
660550 16:01:07.441338 11,220 1
655009 15:58:51.978683 11,200 8
654828 15:58:51.609765 11,200 8
654033 15:58:32.113314 11,200 8
653862 15:58:27.638754 11,220 67
653859 15:58:27.612528 11,220 112
653858 15:58:27.612502 11,220 1204
653857 15:58:27.612475 11,220 832
653856 15:58:27.612448 11,220 215
653855 15:58:27.612428 11,220 69
653445 15:58:23.858292 11,220 43
652861 15:58:03.967895 11,240 500
652730 15:57:59.461891 11,240 1
652717 15:57:59.383901 11,240 60
652714 15:57:59.356415 11,240 299
652713 15:57:59.356391 11,240 140
652103 15:57:40.166753 11,260 145
652102 15:57:40.166726 11,260 250
652101 15:57:40.166686 11,260 100
652100 15:57:40.166654 11,260 100
652099 15:57:40.166629 11,260 200
652098 15:57:40.166603 11,260 100
652097 15:57:40.166573 11,260 100
652096 15:57:40.166548 11,260 200
652095 15:57:40.166510 11,260 100
652094 15:57:40.166480 11,260 100
652093 15:57:40.166442 11,260 36
652092 15:57:40.166417 11,260 160
652046 15:57:39.736753 11,240 90
652033 15:57:39.649750 11,240 310
652001 15:57:39.538765 11,220 27
652000 15:57:39.538723 11,220 473
644187 15:52:46.139767 11,260 200
642840 15:51:34.205796 11,200 168
642839 15:51:34.205769 11,200 43
642838 15:51:34.205736 11,200 43
642837 15:51:34.205715 11,200 133
642836 15:51:34.205686 11,200 113
637171 15:47:27.622249 11,240 300
637170 15:47:27.622223 11,240 250
637169 15:47:27.622197 11,240 100
637168 15:47:27.622173 11,240 112
637167 15:47:27.622149 11,240 36
637158 15:47:27.520357 11,240 64
637157 15:47:27.520337 11,240 200
637156 15:47:27.520314 11,240 100
637155 15:47:27.520293 11,240 100
637154 15:47:27.520268 11,240 200
637153 15:47:27.520216 11,240 100
637152 15:47:27.520192 11,240 37
637151 15:47:27.520163 11,240 100
637150 15:47:27.520142 11,240 99
627913 15:43:07.235596 11,240 1
615366 15:36:04.585188 11,220 85
615363 15:36:04.557203 11,220 238
615362 15:36:04.557184 11,220 100
615361 15:36:04.557158 11,220 100
615360 15:36:04.557134 11,220 100
615359 15:36:04.557092 11,220 100
615358 15:36:04.557068 11,220 37
615357 15:36:04.557032 11,220 100
615356 15:36:04.557013 11,220 500
601741 15:27:26.878051 11,200 8
599675 15:26:18.351980 11,220 239
599674 15:26:18.351947 11,220 110
599673 15:26:18.351923 11,220 79
599672 15:26:18.351892 11,220 146
599671 15:26:18.351868 11,220 200
599670 15:26:18.351849 11,220 400
599669 15:26:18.351826 11,220 800
599668 15:26:18.351798 11,220 34
599666 15:26:18.351762 11,220 200
599618 15:26:16.532533 11,180 21
599617 15:26:16.532511 11,180 100
599616 15:26:16.532483 11,180 379
599226 15:26:09.755329 11,200 8
596453 15:24:12.471577 11,220 300
585279 15:17:35.325833 11,180 121
585278 15:17:35.325801 11,200 149
585277 15:17:35.325780 11,200 160
585276 15:17:35.325755 11,200 70
580898 15:14:19.995883 11,200 60
580897 15:14:19.995851 11,200 440
574983 15:10:49.973785 11,200 134
574982 15:10:49.973755 11,200 197
574981 15:10:49.973731 11,200 147
574980 15:10:49.973705 11,200 22
569626 15:06:52.039121 11,220 150
569625 15:06:52.039095 11,220 50
566467 15:05:02.509014 11,200 131
566466 15:05:02.508986 11,200 379
565892 15:04:54.308707 11,200 8
565575 15:04:53.226333 11,200 8
565409 15:04:52.813403 11,200 8
564833 15:04:43.676411 11,200 8
560566 15:02:20.666113 11,200 8
560402 15:02:19.255052 11,200 8
560245 15:02:18.907962 11,200 8
559745 15:02:14.843293 11,200 8
549146 14:52:58.990338 11,200 8
548868 14:52:56.152972 11,200 2
548867 14:52:56.152942 11,200 6
547161 14:51:39.669496 11,200 8
547002 14:51:39.078764 11,200 8
545443 14:50:58.361726 11,220 100
537750 14:45:19.324795 11,220 16
537749 14:45:19.324763 11,220 100
532111 14:40:17.588896 11,220 1
532084 14:40:17.549420 11,220 56
532075 14:40:17.501226 11,220 43
531567 14:39:42.020381 11,220 100
531566 14:39:42.020354 11,220 1
531383 14:39:32.002428 11,220 99
531261 14:39:24.210544 11,220 1
531250 14:39:24.132836 11,220 99
526598 14:36:30.881351 11,260 40
522637 14:32:48.260583 11,280 169
522636 14:32:48.260556 11,260 43
522635 14:32:48.260522 11,260 35
522633 14:32:48.260487 11,260 253
522631 14:32:48.260455 11,240 500
520809 14:31:40.756576 11,200 8
520616 14:31:39.836952 11,200 8
520450 14:31:39.447109 11,200 8
520202 14:31:28.626817 11,200 128
520201 14:31:28.626789 11,200 153
520200 14:31:28.626762 11,200 10
520199 14:31:28.626741 11,200 209
519682 14:31:02.195795 11,220 89
519681 14:31:02.195772 11,220 161
519574 14:30:54.677788 11,220 38
519573 14:30:54.677768 11,220 192
519572 14:30:54.677742 11,220 520
515140 14:28:44.060834 11,260 200
512263 14:26:47.734816 11,220 20
509407 14:25:36.912747 11,260 47
509406 14:25:36.912705 11,240 216
509405 14:25:36.912667 11,240 92
509403 14:25:36.912630 11,240 195
505830 14:23:59.992335 11,200 91
505829 14:23:59.992305 11,200 20
505828 14:23:59.992283 11,200 389
503406 14:23:15.394839 11,200 111
503405 14:23:15.394818 11,200 63
489675 14:15:15.336020 11,200 120
489674 14:15:15.335999 11,200 2000
489673 14:15:15.335967 11,200 27
489672 14:15:15.335934 11,220 190
489671 14:15:15.335902 11,220 158
483180 14:11:36.219369 11,220 286
483179 14:11:36.219342 11,220 190
483178 14:11:36.219323 11,220 24
482756 14:11:27.581191 11,220 62
482755 14:11:27.581164 11,220 188
482754 14:11:27.581144 11,220 157
482753 14:11:27.581121 11,220 93
478945 14:08:49.355460 11,220 8
476793 14:08:20.974405 11,220 8
476559 14:08:20.622914 11,220 8
475272 14:07:16.186636 11,240 98
475269 14:07:16.102655 11,220 296
475268 14:07:16.102624 11,220 334
475267 14:07:16.102601 11,220 120
474300 14:06:29.614792 11,240 198
473998 14:06:18.855263 11,240 9
468474 14:02:36.361580 11,220 34
468473 14:02:36.361549 11,220 128
468472 14:02:36.361527 11,220 188
468471 14:02:36.361502 11,220 150
463693 13:59:28.549927 11,240 227
457807 13:56:12.870317 11,220 8
457431 13:56:11.695301 11,220 8
456414 13:55:57.934572 11,240 36
456406 13:55:57.885749 11,240 54
456396 13:55:57.851860 11,240 50
456184 13:55:56.701131 11,240 216
456183 13:55:56.701091 11,240 78
456182 13:55:56.701068 11,240 1
450656 13:52:09.384649 11,220 467
450655 13:52:09.384614 11,220 33
449792 13:51:38.979617 11,240 3
449791 13:51:38.979579 11,240 1
447617 13:50:32.730739 11,220 50
447302 13:50:26.697460 11,220 100
447097 13:50:18.063366 11,220 168
447096 13:50:18.063345 11,220 32
446928 13:50:09.568014 11,220 158
446927 13:50:09.567984 11,220 42
446699 13:49:59.964514 11,220 239
446698 13:49:59.964432 11,220 281
446697 13:49:59.964410 11,220 180
446367 13:49:39.636564 11,200 2973
446366 13:49:39.636534 11,200 150
446365 13:49:39.636467 11,200 179
446364 13:49:39.636429 11,200 19
446363 13:49:39.636405 11,220 179
444057 13:47:57.863827 11,200 1
444056 13:47:57.863802 11,200 1000
444055 13:47:57.863778 11,200 11
444054 13:47:57.863731 11,200 25
444053 13:47:57.863702 11,200 190
444052 13:47:57.863676 11,200 500
444051 13:47:57.863636 11,220 43
444050 13:47:57.863590 11,220 140
444049 13:47:57.863569 11,220 90
430973 13:39:17.837790 11,220 164
430972 13:39:17.837755 11,220 180
430971 13:39:17.837731 11,220 156
425598 13:36:16.141423 11,220 8
425367 13:36:15.622348 11,220 8
424835 13:36:05.941213 11,220 43
422307 13:34:44.361881 11,240 34
422306 13:34:44.361848 11,240 1
419212 13:33:17.546505 11,240 1
419209 13:33:17.514954 11,240 41
419208 13:33:17.514930 11,240 77
419207 13:33:17.514906 11,240 35
419205 13:33:17.514851 11,240 1
419202 13:33:17.489700 11,240 499
419201 13:33:17.489671 11,240 1
414368 13:30:24.821194 11,240 42
406786 13:26:06.384934 11,220 47
406785 13:26:06.384916 11,220 180
406784 13:26:06.384894 11,220 173
406563 13:26:00.214930 11,220 43
406562 13:26:00.214893 11,220 130
406561 13:26:00.214860 11,220 127
405791 13:25:53.199407 11,220 78
405685 13:25:51.631690 11,220 100
401039 13:24:09.264087 11,220 127
401038 13:24:09.264060 11,220 73
400827 13:23:51.174127 11,220 111
400826 13:23:51.174104 11,220 150
400825 13:23:51.174073 11,220 39
400766 13:23:44.174342 11,220 121
400765 13:23:44.174263 11,220 180
400764 13:23:44.174241 11,220 179
400763 13:23:44.174209 11,220 120
398245 13:20:42.124086 11,280 2
398244 13:20:42.124057 11,280 137
398242 13:20:42.123999 11,260 326
398241 13:20:42.123960 11,240 130
398240 13:20:42.123937 11,240 146
398239 13:20:42.123896 11,240 13
398238 13:20:42.123860 11,240 36
398237 13:20:42.123834 11,240 210
395076 13:18:44.816178 11,220 56
395075 13:18:44.816156 11,220 74
392425 13:16:20.624876 11,220 208
390286 13:15:17.068395 11,240 1
388280 13:13:59.178533 11,240 63
388188 13:13:54.906154 11,240 128
388187 13:13:54.906128 11,240 172
387872 13:13:41.229788 11,260 174
381206 13:10:17.710265 11,280 100
379877 13:09:51.256533 11,200 134
379876 13:09:51.256504 11,200 40
378131 13:08:57.442539 11,220 100
375284 13:07:12.656358 11,280 200
373068 13:05:16.028530 11,200 9
372941 13:05:06.137763 11,200 117
372940 13:05:06.137728 11,200 122
372939 13:05:06.137696 11,200 140
372938 13:05:06.137671 11,200 21
372696 13:04:56.251413 11,200 75
372695 13:04:56.251391 11,200 20
371934 13:04:22.835935 11,280 63
371933 13:04:22.835917 11,260 36
371931 13:04:22.835883 11,260 500
371930 13:04:22.835815 11,240 98
371929 13:04:22.835787 11,240 36
371928 13:04:22.835760 11,240 167
371926 13:04:22.835725 11,240 300
360774 12:56:29.851853 11,240 200
355358 12:53:49.256042 11,200 33
355226 12:53:49.191321 11,200 174
354713 12:53:29.804757 11,200 373
353733 12:52:54.226483 11,200 400
351090 12:52:09.358819 11,220 1
351080 12:52:09.322972 11,220 112
351013 12:52:09.135009 11,220 56
350824 12:52:08.999462 11,220 56
350755 12:52:08.963206 11,220 83
350754 12:52:08.963182 11,220 100
350753 12:52:08.963163 11,220 33
341623 12:45:47.566394 11,240 1
341610 12:45:47.524063 11,240 33
341240 12:45:29.809399 11,240 193
341239 12:45:29.809376 11,240 207
339231 12:44:20.136945 11,240 20
338676 12:43:44.730102 11,260 5
338675 12:43:44.730059 11,260 255
331010 12:39:13.625202 11,280 100
331009 12:39:13.625173 11,260 100
331007 12:39:13.625147 11,260 500
304680 12:25:38.949303 11,280 27
304679 12:25:38.949284 11,280 21
304678 12:25:38.949250 11,260 79
304677 12:25:38.949228 11,260 105
304676 12:25:38.949190 11,260 35
304675 12:25:38.949156 11,260 16
304674 12:25:38.949110 11,260 34
304673 12:25:38.949067 11,260 159
304671 12:25:38.949032 11,260 24
303494 12:24:51.225437 11,220 117
303493 12:24:51.225405 11,220 138
303492 12:24:51.225372 11,220 167
303491 12:24:51.225350 11,220 78
295720 12:20:18.303307 11,260 214
295719 12:20:18.303270 11,240 86
291107 12:19:02.153653 11,220 922
291106 12:19:02.153619 11,220 78
287889 12:17:54.200882 11,220 200
287888 12:17:54.200842 11,220 300
287708 12:17:51.321507 11,240 35
287707 12:17:51.321466 11,240 52
287702 12:17:51.292154 11,240 67
287701 12:17:51.292128 11,240 16
287699 12:17:51.292042 11,240 47
287696 12:17:51.257675 11,240 143
287689 12:17:51.215274 11,240 152
287686 12:17:51.198546 11,240 158
284653 12:16:42.378140 11,260 200
251445 12:02:35.897121 11,240 81
251444 12:02:35.897098 11,240 304
251443 12:02:35.897069 11,240 13
251442 12:02:35.897043 11,240 141
251441 12:02:35.897018 11,240 103
251440 12:02:35.896994 11,240 190
251439 12:02:35.896970 11,240 168
238238 11:54:31.970978 11,260 62
228746 11:46:24.873627 11,300 456
228745 11:46:24.873598 11,280 16
228744 11:46:24.873564 11,280 283
228743 11:46:24.873544 11,280 175
228742 11:46:24.873524 11,280 70
207246 11:34:40.483365 11,300 32
207245 11:34:40.483345 11,260 15
207244 11:34:40.483315 11,260 87
207242 11:34:40.483271 11,260 316
204647 11:33:44.208512 11,240 22
204646 11:33:44.208488 11,240 4
202566 11:33:27.832677 11,240 87
199693 11:31:31.035394 11,260 184
199692 11:31:31.035373 11,260 39
196829 11:30:26.873870 11,240 37
196828 11:30:26.873845 11,240 175
196827 11:30:26.873820 11,240 341
196056 11:30:11.049364 11,220 24
196048 11:30:11.008004 11,220 49
196047 11:30:11.007979 11,220 166
196046 11:30:11.007947 11,220 107
196017 11:30:10.690230 11,240 2000
188573 11:27:00.842092 11,240 43
188224 11:26:54.240758 11,220 8
188088 11:26:53.460722 11,220 8
187974 11:26:53.103743 11,220 8
177935 11:21:50.895656 11,320 107
177934 11:21:50.895627 11,280 243
177933 11:21:50.895591 11,280 350
177932 11:21:50.895558 11,280 500
177708 11:21:45.185710 11,200 20
175155 11:20:27.807035 11,280 24
175154 11:20:27.807010 11,260 241
175153 11:20:27.806977 11,260 35
174074 11:20:00.493657 11,240 164
174073 11:20:00.493619 11,220 500
174072 11:20:00.493585 11,220 120
174071 11:20:00.493549 11,200 65
174070 11:20:00.493523 11,200 300
174069 11:20:00.493502 11,180 183
174068 11:20:00.493468 11,160 37
174067 11:20:00.493441 11,160 131
171527 11:18:37.045650 11,160 100
164754 11:15:26.051098 11,140 121
164753 11:15:26.051074 11,140 160
164752 11:15:26.051037 11,140 19
150390 11:10:01.183173 11,180 17
150389 11:10:01.183134 11,180 1
130142 11:01:41.737529 11,140 1481
130141 11:01:41.737503 11,160 43
130140 11:01:41.737478 11,160 190
130139 11:01:41.737457 11,160 86
126222 10:59:35.743390 11,180 49
126217 10:59:35.705748 11,180 74
122891 10:58:13.598709 11,160 80
122886 10:58:13.571176 11,160 7
120038 10:57:34.027679 11,160 8
119781 10:57:33.097435 11,160 8
116680 10:57:06.287632 11,180 87
107509 10:52:46.070998 11,180 113
93647 10:48:50.622854 11,260 50
89371 10:47:33.637543 11,260 7
89370 10:47:33.637512 11,240 43
89369 10:47:33.637466 11,240 200
82254 10:45:00.889706 11,240 76
82251 10:45:00.853089 11,240 124
74381 10:43:13.176905 11,200 124
74376 10:43:13.173871 11,200 69
74194 10:43:13.050532 11,200 17
71279 10:42:32.763799 11,200 200
71278 10:42:32.763769 11,200 200
69826 10:42:07.396726 11,240 8
68780 10:42:00.359857 11,260 8
66795 10:41:28.430048 11,160 41
66794 10:41:28.429990 11,160 14
66793 10:41:28.429950 11,160 222
55831 10:38:15.995054 11,120 161
55830 10:38:15.995032 11,120 207
55829 10:38:15.995009 11,120 132
50694 10:36:39.565694 11,160 40
50693 10:36:39.565674 11,160 11
50692 10:36:39.565649 11,160 79
50691 10:36:39.565612 11,160 42
50678 10:36:39.377787 11,100 246
50677 10:36:39.377756 11,100 10
50676 10:36:39.377724 11,140 43
50675 10:36:39.377698 11,140 1
37130 10:33:43.928228 11,140 4
36213 10:33:32.521959 11,160 500
26140 10:31:11.694894 11,160 82
26139 10:31:11.694865 11,180 28
19137 10:29:54.636510 11,300 259
19136 10:29:54.636481 11,300 41
19135 10:29:54.636457 11,300 159
19134 10:29:54.636415 11,300 250
19133 10:29:54.636390 11,300 91
19132 10:29:54.636362 11,300 30
19131 10:29:54.636329 11,300 84
19130 10:29:54.636304 11,300 195
19129 10:29:54.636281 11,300 2
19128 10:29:54.636220 11,300 2
19127 10:29:54.636170 11,300 12
19126 10:29:54.636147 11,300 200
19125 10:29:54.636125 11,300 705
19124 10:29:54.636103 11,300 95
19123 10:29:54.636082 11,300 2
19122 10:29:54.636032 11,300 2
19121 10:29:54.635999 11,300 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο