ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AKTR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1017689	17:16:14.519964	10,120	10
1011586	17:09:42.111959	10,120	50
1011578	17:09:42.074956	10,120	276
1011577	17:09:42.074892	10,120	2000
1011576	17:09:42.074824	10,120	513
1011575	17:09:42.074759	10,120	753
1011574	17:09:42.074666	10,120	1884
1011573	17:09:42.074602	10,120	831
1011572	17:09:42.074530	10,120	285
1011571	17:09:42.074466	10,120	877
1011570	17:09:42.074385	10,120	3000
1011569	17:09:42.074306	10,120	2000
1011568	17:09:42.074246	10,120	146
1011567	17:09:42.074181	10,120	150
1011566	17:09:42.074120	10,120	22
1011565	17:09:42.074050	10,120	520
1011564	17:09:42.073991	10,120	2000
1011563	17:09:42.073927	10,120	222
1011562	17:09:42.073864	10,120	932
1011561	17:09:42.073800	10,120	5
1011560	17:09:42.073714	10,120	260
1011559	17:09:42.073640	10,120	4
1011558	17:09:42.073561	10,120	5
1011557	17:09:42.073496	10,120	30
1011556	17:09:42.073431	10,120	250
1011555	17:09:42.073362	10,120	772
1011554	17:09:42.073294	10,120	200
1011553	17:09:42.073222	10,120	9719
1011552	17:09:42.073152	10,120	281
1011551	17:09:42.073063	10,120	100
1011550	17:09:42.072996	10,120	143
1011549	17:09:42.072927	10,120	28
1011548	17:09:42.072862	10,120	191
1011547	17:09:42.072789	10,120	162
1011546	17:09:42.072727	10,120	38
1011545	17:09:42.072644	10,120	162
1011544	17:09:42.072562	10,120	625
1011543	17:09:42.072492	10,120	524
1011542	17:09:42.072427	10,120	1689
1011541	17:09:42.072320	10,120	217
1011540	17:09:42.072251	10,120	1
990427	17:00:02.810823	10,180	50
988730	16:59:47.420264	10,140	1052
988300	16:59:42.616236	10,140	165
988297	16:59:42.615770	10,140	30
988270	16:59:42.497879	10,160	135
988221	16:59:41.686445	10,160	65
988220	16:59:41.686420	10,160	54
987967	16:59:36.402940	10,180	300
984820	16:58:57.424474	10,180	200
984815	16:58:57.234189	10,160	479
982607	16:58:23.691884	10,160	1170
982606	16:58:23.691858	10,160	300
978364	16:57:09.764433	10,160	30000
977392	16:56:57.198842	10,160	554
977391	16:56:57.198818	10,160	1200
977390	16:56:57.198790	10,160	100
975782	16:56:28.243326	10,140	227
975781	16:56:28.243301	10,160	2000
975690	16:56:26.700730	10,140	2000
975689	16:56:26.700706	10,140	391
975688	16:56:26.700684	10,140	2000
975608	16:56:25.140279	10,180	1529
975607	16:56:25.140260	10,180	1
975606	16:56:25.140229	10,180	59
975605	16:56:25.140202	10,180	250
975604	16:56:25.140150	10,180	73
975603	16:56:25.140127	10,180	44
975602	16:56:25.140102	10,180	44
975543	16:56:24.582985	10,140	391
975542	16:56:24.582956	10,140	2000
975541	16:56:24.582926	10,140	2000
975527	16:56:24.474792	10,160	2000
975526	16:56:24.474770	10,160	1090
975425	16:56:21.646445	10,160	353
975397	16:56:21.552778	10,160	389
975396	16:56:21.552752	10,160	1
975395	16:56:21.552722	10,160	73
975394	16:56:21.552700	10,160	94
975365	16:56:20.882092	10,140	322
975364	16:56:20.882071	10,140	2000
975363	16:56:20.882040	10,140	2000
975216	16:56:19.515616	10,140	391
975215	16:56:19.515581	10,140	3
975181	16:56:19.361505	10,140	679
975180	16:56:19.361483	10,140	171
975179	16:56:19.361435	10,140	511
975178	16:56:19.361417	10,140	8
975177	16:56:19.361398	10,140	11
975176	16:56:19.361373	10,140	10
975175	16:56:19.361346	10,140	607
975126	16:56:18.889253	10,140	511
975125	16:56:18.889221	10,140	8
975124	16:56:18.889194	10,140	11
975123	16:56:18.889171	10,140	10
975122	16:56:18.889153	10,140	17
975121	16:56:18.889134	10,140	91
975120	16:56:18.889109	10,140	343
975119	16:56:18.889085	10,140	172
975118	16:56:18.889046	10,140	327
975117	16:56:18.889020	10,140	230
975116	16:56:18.888995	10,140	73
975115	16:56:18.888972	10,140	2
975114	16:56:18.888945	10,140	205
974185	16:56:08.080702	10,140	300
973252	16:55:53.126091	10,120	471
973233	16:55:53.038561	10,120	227
973232	16:55:53.038534	10,120	302
973009	16:55:46.951100	10,120	19
973008	16:55:46.951079	10,120	31
972672	16:55:41.872899	10,120	268
972671	16:55:41.872875	10,120	294
972670	16:55:41.872852	10,120	438
970543	16:55:03.428282	10,120	1
967052	16:54:25.427764	10,140	327
966474	16:54:12.794632	10,120	10
966468	16:54:12.764835	10,120	201
965800	16:54:04.410845	10,140	200
963385	16:53:22.696582	10,140	17
963384	16:53:22.696559	10,120	983
962632	16:53:06.134014	10,120	17
962631	16:53:06.133991	10,120	183
961840	16:52:51.356175	10,120	277
961839	16:52:51.356149	10,120	723
961638	16:52:47.749093	10,120	207
960282	16:52:13.353049	10,120	70
960281	16:52:13.353018	10,120	230
959594	16:51:53.459126	10,100	641
959593	16:51:53.459097	10,100	13
959360	16:51:50.398575	10,100	1
959258	16:51:47.543995	10,120	15
959257	16:51:47.543970	10,120	200
957340	16:51:07.140671	10,120	217
954381	16:50:07.785061	10,120	65
954380	16:50:07.785032	10,120	142
952315	16:49:27.072256	10,120	227
950363	16:48:47.953919	10,120	65
950362	16:48:47.953890	10,120	188
950067	16:48:41.026328	10,120	200
949369	16:48:27.003928	10,120	182
948989	16:48:17.686264	10,120	430
946460	16:47:45.437466	10,120	10
945542	16:47:30.965732	10,120	990
945411	16:47:27.878974	10,100	1
945161	16:47:21.689507	10,120	1
945158	16:47:21.653532	10,120	2
945137	16:47:21.632881	10,120	222
945134	16:47:21.595852	10,120	147
945133	16:47:21.595803	10,120	268
945132	16:47:21.595774	10,120	209
945131	16:47:21.595755	10,120	21
943090	16:46:45.041913	10,120	14
941086	16:46:15.431165	10,120	268
941075	16:46:15.280436	10,120	697
941074	16:46:15.280412	10,120	303
935322	16:44:32.643037	10,120	1000
928341	16:42:33.202568	10,120	221
927903	16:42:24.114641	10,120	90
927671	16:42:16.752173	10,120	100
927565	16:42:13.320372	10,120	305
925622	16:41:25.428350	10,140	326
925141	16:41:13.321186	10,120	272
924394	16:40:52.280890	10,120	209
924393	16:40:52.280870	10,120	31
923691	16:40:32.791042	10,140	10
919883	16:39:13.241076	10,120	214
919283	16:39:01.402367	10,120	200
917747	16:38:32.432135	10,120	256
915275	16:37:31.819962	10,120	1000
913897	16:37:07.676984	10,120	299
913896	16:37:07.676957	10,120	1
905268	16:34:03.882581	10,140	10
889904	16:29:40.404368	10,120	1
889901	16:29:40.374937	10,120	134
889895	16:29:40.346611	10,120	256
889608	16:29:30.566463	10,120	402
889144	16:29:18.854648	10,120	1000
882205	16:26:55.870986	10,120	206
881654	16:26:42.059905	10,120	1000
878794	16:25:28.662626	10,120	641
878793	16:25:28.662599	10,120	146
878792	16:25:28.662563	10,120	213
878587	16:25:23.351569	10,160	200
878463	16:25:20.095380	10,160	73
878462	16:25:20.095357	10,160	67
878178	16:25:12.794130	10,140	204
878177	16:25:12.794101	10,140	2
876341	16:24:01.405989	10,140	41
876328	16:24:01.367735	10,140	500
875866	16:23:59.314149	10,140	715
871654	16:22:02.765959	10,140	789
871646	16:22:02.607362	10,140	944
871623	16:22:02.489407	10,140	267
871078	16:21:39.881380	10,140	6
871077	16:21:39.881353	10,140	2
871076	16:21:39.881325	10,140	313
871075	16:21:39.881294	10,140	100
871074	16:21:39.881268	10,140	161
871073	16:21:39.881245	10,140	418
866772	16:19:38.835641	10,140	1000
862765	16:18:43.396632	10,120	500
860640	16:17:54.104407	10,120	500
858855	16:17:20.270486	10,120	4
858830	16:17:20.197080	10,120	6
858634	16:17:16.283763	10,120	3
858595	16:17:15.700494	10,120	772
858572	16:17:15.541975	10,120	737
858571	16:17:15.541955	10,120	281
858570	16:17:15.541930	10,120	914
858569	16:17:15.541904	10,120	1872
855164	16:16:33.356078	10,120	14
855011	16:16:30.963737	10,120	14
851955	16:15:19.959146	10,140	1150
851954	16:15:19.959118	10,140	138
851953	16:15:19.959092	10,140	23
851952	16:15:19.959065	10,140	571
851951	16:15:19.959036	10,140	9
851950	16:15:19.959001	10,140	429
851949	16:15:19.958977	10,140	216
851948	16:15:19.958955	10,140	227
851947	16:15:19.958930	10,140	894
851946	16:15:19.958905	10,140	530
851945	16:15:19.958872	10,140	161
851765	16:15:12.120348	10,140	108
851764	16:15:12.120316	10,140	7
851763	16:15:12.120292	10,140	82
851762	16:15:12.120261	10,140	308
850404	16:14:44.842397	10,140	140
846630	16:13:38.081822	10,120	100
832545	16:08:40.126520	10,140	6
832544	16:08:40.126490	10,140	263
832420	16:08:39.829675	10,140	270
832419	16:08:39.829647	10,140	182
832389	16:08:39.722504	10,140	140
832388	16:08:39.722480	10,140	318
832387	16:08:39.722445	10,140	42
832288	16:08:39.581249	10,140	82
832287	16:08:39.581226	10,140	237
832286	16:08:39.581200	10,140	217
832257	16:08:39.528966	10,140	263
832256	16:08:39.528939	10,140	287
832184	16:08:39.444581	10,140	519
832160	16:08:39.393306	10,140	566
832086	16:08:39.357603	10,140	14
824857	16:05:46.836183	10,140	614
824856	16:05:46.836163	10,140	231
824855	16:05:46.836138	10,140	2
824854	16:05:46.836104	10,140	73
824853	16:05:46.836047	10,140	29
824852	16:05:46.836013	10,140	51
821604	16:03:43.063058	10,140	140
821018	16:03:29.164207	10,100	1
820324	16:03:09.933984	10,120	400
812571	15:59:21.372938	10,140	18
812570	15:59:21.372913	10,120	282
812569	15:59:21.372882	10,120	200
808492	15:58:00.668011	10,100	198
808491	15:58:00.667983	10,100	100
808490	15:58:00.667935	10,100	69
805228	15:56:28.708327	10,100	931
805227	15:56:28.708308	10,100	277
805226	15:56:28.708287	10,100	500
805225	15:56:28.708262	10,100	200
805224	15:56:28.708218	10,100	99
805223	15:56:28.708197	10,100	1000
805222	15:56:28.708177	10,100	500
805221	15:56:28.708150	10,100	1493
804182	15:56:10.808418	10,100	507
804181	15:56:10.808387	10,100	812
804180	15:56:10.808367	10,120	336
804179	15:56:10.808329	10,120	366
804178	15:56:10.808312	10,120	366
804177	15:56:10.808291	10,120	366
804176	15:56:10.808259	10,120	287
804175	15:56:10.808232	10,120	1960
799807	15:55:01.308544	10,120	240
799806	15:55:01.308515	10,120	1
799187	15:54:50.616350	10,120	99
797645	15:54:06.630426	10,140	200
796036	15:53:20.440377	10,120	2
796029	15:53:20.393771	10,120	44
796028	15:53:20.393748	10,120	246
796025	15:53:20.351165	10,120	40
796024	15:53:20.351138	10,120	227
796023	15:53:20.351107	10,120	320
796022	15:53:20.351087	10,120	312
796021	15:53:20.351060	10,120	101
793139	15:52:05.769003	10,120	102
793132	15:52:05.711382	10,120	200
793111	15:52:05.690421	10,120	126
793110	15:52:05.690388	10,120	307
793105	15:52:05.665973	10,120	5
793092	15:52:05.637759	10,120	428
793061	15:52:05.538869	10,120	13
793050	15:52:05.494035	10,120	358
793049	15:52:05.494009	10,120	930
785099	15:48:51.483077	10,120	1
784983	15:48:45.181101	10,140	29
784982	15:48:45.181073	10,140	106
783977	15:48:10.308163	10,140	300
775507	15:43:45.325986	10,120	69
775506	15:43:45.325958	10,120	356
761624	15:38:20.924917	10,140	100
758765	15:37:14.913032	10,120	14
758764	15:37:14.912992	10,120	4
757087	15:35:38.815340	10,140	200
751189	15:30:27.256711	10,140	150
747764	15:28:10.352387	10,120	100
742596	15:25:43.818139	10,140	10
742109	15:25:25.594184	10,140	40
741545	15:25:17.141282	10,140	14
741186	15:25:08.126131	10,140	50
738456	15:24:37.727242	10,140	14
735905	15:24:03.988843	10,140	150
733676	15:23:27.615244	10,140	366
733503	15:23:19.362313	10,140	500
720296	15:18:14.925338	10,160	36
720295	15:18:14.925319	10,160	264
719401	15:17:49.379166	10,140	1
718326	15:17:08.132922	10,140	2
718316	15:17:08.103986	10,140	290
718237	15:17:06.564866	10,140	207
714983	15:15:44.869783	10,160	65
714982	15:15:44.869759	10,140	135
712873	15:14:42.159025	10,140	186
712872	15:14:42.159003	10,140	64
711965	15:14:27.393754	10,140	36
711964	15:14:27.393733	10,140	214
701458	15:09:46.891830	10,160	100
697853	15:07:37.152038	10,100	1188
697852	15:07:37.152019	10,100	1000
697851	15:07:37.151998	10,100	14
697850	15:07:37.151968	10,120	1000
697849	15:07:37.151935	10,120	225
697848	15:07:37.151909	10,120	1018
696145	15:06:24.481098	10,120	1082
696144	15:06:24.481075	10,120	3000
696143	15:06:24.481050	10,120	216
696142	15:06:24.481027	10,120	206
696141	15:06:24.480990	10,120	20
696140	15:06:24.480967	10,120	376
695486	15:06:07.825137	10,160	54
695485	15:06:07.825108	10,160	1
695484	15:06:07.825078	10,160	245
694722	15:05:45.980374	10,120	1624
694721	15:05:45.980354	10,120	1000
694720	15:05:45.980326	10,140	290
694719	15:05:45.980302	10,140	1000
694718	15:05:45.980282	10,140	200
694717	15:05:45.980248	10,140	100
694716	15:05:45.980213	10,140	283
694715	15:05:45.980191	10,140	206
694714	15:05:45.980168	10,140	197
684959	15:00:18.231277	10,160	50
679614	14:57:34.055743	10,160	492
674064	14:54:26.489659	10,160	94
674043	14:54:26.381333	10,160	206
671695	14:53:38.353391	10,160	200
669795	14:52:16.469984	10,140	1
666555	14:50:05.278170	10,180	500
666539	14:50:04.286874	10,160	15
666538	14:50:04.286839	10,160	367
666537	14:50:04.286807	10,160	64
661643	14:46:43.227146	10,160	170
659291	14:46:13.707325	10,160	160
658904	14:46:07.020171	10,160	56
658903	14:46:07.020145	10,160	327
658902	14:46:07.020084	10,160	104
658901	14:46:07.020049	10,160	287
658900	14:46:07.020018	10,160	226
657459	14:45:46.212061	10,160	14
657196	14:45:44.936747	10,160	14
657028	14:45:44.702758	10,160	14
652506	14:44:25.195299	10,140	100
650317	14:43:03.029103	10,160	25
649404	14:42:34.080583	10,180	1
648913	14:42:16.776781	10,180	200
643784	14:40:02.302982	10,160	3
643692	14:40:02.196133	10,160	362
643056	14:39:49.503270	10,160	300
643055	14:39:49.503227	10,160	1232
643048	14:39:49.396924	10,160	768
643047	14:39:49.396861	10,160	420
643046	14:39:49.396832	10,160	1111
635722	14:38:04.095958	10,160	100
628220	14:34:57.181194	10,160	148
627552	14:34:27.661281	10,160	2641
627551	14:34:27.661248	10,160	1000
625323	14:33:27.160701	10,160	484
625322	14:33:27.160668	10,160	1477
625321	14:33:27.160649	10,160	300
625320	14:33:27.160622	10,160	10
624908	14:33:21.715577	10,160	1990
624521	14:33:10.202078	10,180	40
624520	14:33:10.202053	10,180	73
624519	14:33:10.202010	10,180	87
623776	14:32:56.542606	10,180	14
623665	14:32:56.277086	10,180	14
618772	14:31:42.643105	10,160	651
618771	14:31:42.643076	10,160	375
618770	14:31:42.643049	10,160	11
618769	14:31:42.643026	10,160	395
618768	14:31:42.643007	10,160	147
618767	14:31:42.642981	10,160	346
618766	14:31:42.642956	10,160	75
617548	14:31:07.850172	10,160	732
617527	14:31:07.772223	10,160	375
617524	14:31:07.761450	10,160	357
617523	14:31:07.761420	10,160	75
617492	14:31:07.633148	10,180	70
617491	14:31:07.633106	10,180	2
617490	14:31:07.633084	10,180	380
617489	14:31:07.633035	10,180	4449
617488	14:31:07.633007	10,180	207
617487	14:31:07.632952	10,180	892
615248	14:30:04.475045	10,160	100
614606	14:29:32.933908	10,160	99
614605	14:29:32.933885	10,160	1
607881	14:26:58.911542	10,160	2
607878	14:26:58.885604	10,160	265
607877	14:26:58.885578	10,160	2
607876	14:26:58.885545	10,160	1
606981	14:26:38.624915	10,140	702
606980	14:26:38.624892	10,140	700
606979	14:26:38.624869	10,140	98
605530	14:25:55.239875	10,160	568
605529	14:25:55.239847	10,160	432
605023	14:25:36.643772	10,140	375
605022	14:25:36.643752	10,140	500
605021	14:25:36.643725	10,140	125
596054	14:20:27.316356	10,160	1
594650	14:19:32.973986	10,160	72
594649	14:19:32.973958	10,160	2
594620	14:19:32.776352	10,160	291
594619	14:19:32.776326	10,160	188
594618	14:19:32.776300	10,160	2
594617	14:19:32.776273	10,160	42
594600	14:19:32.701681	10,160	390
594599	14:19:32.701647	10,160	155
594574	14:19:32.464739	10,160	171
594573	14:19:32.464704	10,160	129
581700	14:13:14.632512	10,160	1000
581227	14:12:58.564520	10,140	375
581226	14:12:58.564502	10,140	220
581225	14:12:58.564472	10,140	1000
581224	14:12:58.564435	10,140	100
581223	14:12:58.564410	10,140	304
578470	14:11:29.927152	10,160	1
578207	14:11:28.793764	10,160	79
576641	14:10:34.879356	10,160	427
575851	14:10:04.619963	10,180	608
575850	14:10:04.619932	10,180	392
572930	14:08:38.634032	10,160	267
572929	14:08:38.634010	10,160	300
572928	14:08:38.633977	10,160	1671
571548	14:08:06.112981	10,160	2329
568795	14:05:59.985334	10,160	1
568572	14:05:52.182135	10,160	3
568555	14:05:52.131902	10,160	336
568554	14:05:52.131883	10,160	1
567375	14:05:01.532330	10,160	5
567339	14:04:59.457065	10,160	448
567338	14:04:59.457046	10,160	552
567250	14:04:53.773834	10,160	73
567249	14:04:53.773814	10,160	175
567248	14:04:53.773771	10,160	1
567247	14:04:53.773754	10,160	820
567246	14:04:53.773733	10,160	395
567245	14:04:53.773708	10,160	291
567244	14:04:53.773680	10,160	195
564995	14:03:14.521331	10,160	5
560355	14:01:36.705636	10,180	220
553980	13:58:23.494155	10,140	520
553929	13:58:23.273981	10,140	132
553920	13:58:23.227668	10,140	225
553915	13:58:23.150642	10,140	16
553912	13:58:23.150134	10,140	147
553911	13:58:23.150112	10,140	148
553902	13:58:23.101990	10,140	225
553899	13:58:23.090142	10,140	1061
553884	13:58:23.017524	10,140	543
553883	13:58:23.017501	10,140	7
553882	13:58:23.017473	10,140	16
553879	13:58:23.012264	10,140	295
553878	13:58:23.012232	10,140	225
553859	13:58:22.849235	10,140	7
553858	13:58:22.849207	10,140	16
553857	13:58:22.849183	10,140	295
553856	13:58:22.849155	10,140	225
553837	13:58:22.742194	10,140	1068
553808	13:58:22.659827	10,140	520
553747	13:58:22.525455	10,140	801
553737	13:58:22.480953	10,140	231
553736	13:58:22.480930	10,140	152
553735	13:58:22.480902	10,160	150
553694	13:58:22.354487	10,140	3000
553693	13:58:22.354462	10,140	202
551387	13:57:58.247148	10,140	447
551386	13:57:58.247123	10,140	112
551348	13:57:58.129368	10,140	796
551325	13:57:58.006008	10,160	649
551322	13:57:58.001621	10,140	140
551321	13:57:58.001590	10,140	300
551320	13:57:58.001562	10,140	300
551319	13:57:58.001537	10,140	339
551308	13:57:57.973792	10,160	4
551246	13:57:57.878511	10,140	461
551231	13:57:57.854644	10,140	435
551195	13:57:57.754291	10,200	302
551194	13:57:57.754266	10,200	230
551193	13:57:57.754210	10,200	30
551192	13:57:57.754183	10,200	100
551191	13:57:57.754155	10,180	5715
551190	13:57:57.754129	10,180	750
551189	13:57:57.754112	10,180	200
551188	13:57:57.754092	10,180	100
551187	13:57:57.754055	10,180	1000
551186	13:57:57.754030	10,180	1000
551185	13:57:57.754012	10,180	500
551184	13:57:57.753992	10,160	260
551183	13:57:57.753948	10,160	100
551182	13:57:57.753930	10,160	1500
551181	13:57:57.753912	10,140	1640
551180	13:57:57.753867	10,140	386
551179	13:57:57.753841	10,140	206
551178	13:57:57.753823	10,140	4000
551177	13:57:57.753802	10,140	1000
551176	13:57:57.753772	10,140	981
550403	13:57:42.550489	10,140	19
550402	13:57:42.550457	10,120	1
550326	13:57:38.349061	10,120	2
550323	13:57:38.317349	10,120	211
550320	13:57:38.288453	10,120	280
550317	13:57:38.247116	10,120	507
550164	13:57:32.615921	10,120	999
549888	13:57:22.863651	10,120	1
549609	13:57:06.963873	10,120	24
549606	13:57:06.936652	10,120	231
549605	13:57:06.936628	10,120	200
541652	13:52:42.625183	10,120	80
540709	13:52:12.814623	10,120	61
540708	13:52:12.814584	10,120	74
540707	13:52:12.814559	10,120	365
538029	13:50:49.955482	10,120	40
535974	13:50:11.147240	10,100	14
534456	13:49:39.303944	10,100	14
534313	13:49:38.962977	10,100	14
533872	13:49:34.051961	10,100	14
532931	13:49:24.922770	10,120	59
532930	13:49:24.922743	10,120	121
532929	13:49:24.922720	10,120	269
532928	13:49:24.922700	10,120	449
532927	13:49:24.922667	10,120	902
531723	13:48:43.213574	10,120	98
531722	13:48:43.213542	10,120	162
531126	13:48:18.691865	10,100	500
527343	13:46:32.916995	10,100	200
526689	13:45:55.469156	10,120	100
526088	13:45:30.666551	10,100	199
526087	13:45:30.666525	10,100	1
525951	13:45:27.466641	10,100	79
525710	13:45:22.494783	10,120	85
525709	13:45:22.494742	10,100	100
525708	13:45:22.494715	10,100	15
525707	13:45:22.494695	10,100	1
525706	13:45:22.494675	10,100	277
525705	13:45:22.494647	10,100	922
523202	13:44:10.353402	10,080	761
523201	13:44:10.353372	10,080	1
522504	13:43:59.840920	10,080	60
522370	13:43:59.731753	10,080	87
522261	13:43:59.688422	10,080	186
522260	13:43:59.688394	10,080	32
520160	13:43:19.428335	10,100	78
520159	13:43:19.428309	10,100	122
510510	13:39:22.624378	10,080	1
510507	13:39:22.597377	10,080	1
510488	13:39:22.562883	10,080	168
510485	13:39:22.537114	10,080	130
508816	13:38:32.981774	10,080	200
502699	13:34:45.699392	10,080	298
502698	13:34:45.699367	10,080	206
502697	13:34:45.699335	10,080	1000
502696	13:34:45.699293	10,080	220
502695	13:34:45.699259	10,080	202
502659	13:34:45.566563	10,100	278
502658	13:34:45.566540	10,100	200
496679	13:31:27.030040	10,120	5
496358	13:31:09.782108	10,120	5
493468	13:28:38.230404	10,120	10
489934	13:26:02.293014	10,100	1
489906	13:26:02.266978	10,100	2
489827	13:26:02.232261	10,100	283
489826	13:26:02.232239	10,100	1
489825	13:26:02.232212	10,100	80
489822	13:26:02.231778	10,100	147
489821	13:26:02.231745	10,100	73
489582	13:25:48.194120	10,080	206
489581	13:25:48.194092	10,080	200
487413	13:23:44.693699	10,080	283
487412	13:23:44.693665	10,080	17
486117	13:22:56.302643	10,080	284
486116	13:22:56.302616	10,080	209
485288	13:22:26.421392	10,080	85
485287	13:22:26.421355	10,080	115
484885	13:22:07.722603	10,080	302
483476	13:21:13.987894	10,080	140
482976	13:21:00.373403	10,060	563
480398	13:20:19.440206	10,060	14
480230	13:20:19.201327	10,060	14
473877	13:17:17.213702	10,120	300
472600	13:16:05.534235	10,080	284
472599	13:16:05.534207	10,080	299
472598	13:16:05.534180	10,080	529
472597	13:16:05.534160	10,080	1
468734	13:13:01.807662	10,120	1
468440	13:12:50.008976	10,120	22
468402	13:12:48.066072	10,120	35
468401	13:12:48.066041	10,100	308
468400	13:12:48.066021	10,100	375
468399	13:12:48.065995	10,100	82
467023	13:12:08.123535	10,100	212
467022	13:12:08.123500	10,100	73
467021	13:12:08.123482	10,100	1
467020	13:12:08.123463	10,100	132
467019	13:12:08.123398	10,100	103
467018	13:12:08.123372	10,100	328
467017	13:12:08.123345	10,100	151
467016	13:12:08.123322	10,100	250
467015	13:12:08.123298	10,100	100
466520	13:11:43.762710	10,080	49
465578	13:11:08.445831	10,100	188
465577	13:11:08.445801	10,100	31
465530	13:11:06.863443	10,100	300
463326	13:10:31.743086	10,060	14
463106	13:10:31.393910	10,060	13
463105	13:10:31.393892	10,080	1
462226	13:10:11.458609	10,080	79
462208	13:10:11.316450	10,080	309
459544	13:08:33.758835	10,080	78
459541	13:08:33.745078	10,080	216
459538	13:08:33.627063	10,080	17
459320	13:08:17.535324	10,080	300
456940	13:06:30.377184	10,080	1322
452233	13:03:33.337648	10,080	179
452232	13:03:33.337621	10,080	27
452223	13:03:32.074536	10,080	19
452222	13:03:32.074510	10,080	161
452219	13:03:32.065586	10,080	26
448742	13:01:27.973502	10,080	75
448739	13:01:27.956576	10,080	42
448738	13:01:27.956551	10,080	174
447448	13:00:51.769631	10,080	159
447447	13:00:51.769589	10,080	841
445531	12:59:24.074880	10,080	271
445530	12:59:24.074853	10,080	229
444799	12:59:00.546288	10,100	1000
444513	12:58:49.978294	10,080	271
444482	12:58:48.005748	10,080	1
444479	12:58:47.977546	10,080	1
444397	12:58:45.545715	10,080	2
444390	12:58:45.515882	10,080	2
444222	12:58:40.620177	10,080	1
444219	12:58:40.593116	10,080	1
444124	12:58:38.222259	10,080	2
444121	12:58:38.195653	10,080	3
443982	12:58:33.632465	10,080	7
443591	12:58:20.421097	10,080	2
443588	12:58:20.379914	10,080	1
443251	12:58:05.678333	10,080	1
443245	12:58:05.667297	10,080	1
443196	12:58:04.513201	10,080	1
442774	12:57:55.317682	10,080	14
442773	12:57:55.317657	10,080	135
442770	12:57:55.201308	10,080	148
442769	12:57:55.201285	10,080	286
442768	12:57:55.201250	10,080	75
442395	12:57:52.569246	10,080	152
442394	12:57:52.569214	10,080	178
442376	12:57:52.504838	10,080	100
442375	12:57:52.504806	10,080	93
442359	12:57:52.468726	10,080	285
442341	12:57:52.428265	10,080	291
442231	12:57:47.482670	10,080	144
442230	12:57:47.482647	10,080	144
442227	12:57:47.457241	10,080	314
441632	12:57:20.413637	10,080	1322
441608	12:57:20.325822	10,080	100
440609	12:56:54.795722	10,060	376
440608	12:56:54.795690	10,060	124
424577	12:48:47.361761	10,060	39
422777	12:47:28.619585	10,080	1
422774	12:47:28.589394	10,080	171
422773	12:47:28.589363	10,080	1
422210	12:47:13.599906	10,080	99
420941	12:46:32.175702	10,080	142
420936	12:46:32.124115	10,080	176
420919	12:46:32.073233	10,080	3
419794	12:45:47.901509	10,080	247
419766	12:45:46.121870	10,080	1
419755	12:45:46.076893	10,080	172
417407	12:44:28.612522	10,080	512
413341	12:42:25.266267	10,080	250
413340	12:42:25.266217	10,080	500
413339	12:42:25.266193	10,080	197
413338	12:42:25.266169	10,080	150
413333	12:42:25.143790	10,080	657
413332	12:42:25.143757	10,080	220
413331	12:42:25.143740	10,080	256
413330	12:42:25.143716	10,080	514
410679	12:40:13.706589	10,080	4
410678	12:40:13.706563	10,080	241
406854	12:38:03.381431	10,080	30
405506	12:37:39.989797	10,080	14
405276	12:37:39.698552	10,080	14
398664	12:34:36.795928	10,100	20
392342	12:31:04.383614	10,060	999
392341	12:31:04.383580	10,080	1
391204	12:30:30.991261	10,080	18
390773	12:30:13.431312	10,080	235
390772	12:30:13.431295	10,080	1
386757	12:28:01.237497	10,100	140
385702	12:27:14.414741	10,080	1
385697	12:27:14.356764	10,080	3
385696	12:27:14.356730	10,080	132
378292	12:22:32.215174	10,080	206
377577	12:21:49.887565	10,100	9
377576	12:21:49.887538	10,080	1
376754	12:21:06.120092	10,080	99
376342	12:20:42.785094	10,080	1
376329	12:20:42.755340	10,080	38
376316	12:20:42.728603	10,080	230
373944	12:18:39.435185	10,080	94
373941	12:18:39.427984	10,080	216
373003	12:17:54.225057	10,080	1000
370961	12:16:36.004133	10,080	441
370940	12:16:35.915260	10,080	409
370939	12:16:35.915238	10,080	786
370938	12:16:35.915208	10,080	74
369838	12:16:09.909709	10,080	367
369074	12:15:58.078746	10,080	32
369073	12:15:58.078713	10,080	409
369072	12:15:58.078676	10,080	559
367806	12:15:42.096552	10,060	14
367227	12:15:40.288621	10,060	14
366894	12:15:39.955603	10,060	14
365345	12:15:27.781329	10,080	1
365340	12:15:27.696576	10,080	8
365333	12:15:27.649532	10,080	856
365332	12:15:27.649505	10,080	1
365303	12:15:27.175786	10,080	24
361080	12:14:09.138688	10,080	9
361079	12:14:09.138658	10,080	1
361068	12:14:09.030455	10,080	17
361061	12:14:09.003447	10,080	209
361060	12:14:09.003392	10,080	935
361059	12:14:09.003368	10,080	180
361058	12:14:09.003349	10,080	407
361057	12:14:09.003324	10,080	234
361056	12:14:09.002989	10,080	35
359833	12:13:42.624589	10,080	400
357434	12:13:11.685222	10,080	259
357413	12:13:11.548758	10,080	326
357412	12:13:11.548722	10,080	857
357411	12:13:11.548663	10,080	608
357410	12:13:11.548639	10,080	2000
357409	12:13:11.548603	10,080	950
355262	12:12:16.902162	10,080	50
352413	12:10:38.565758	10,060	220
352278	12:10:31.013204	10,060	133
352277	12:10:31.013180	10,060	67
345943	12:07:45.281696	10,040	14
345729	12:07:36.260628	10,060	933
345728	12:07:36.260571	10,060	67
345164	12:07:29.973439	10,060	838
345163	12:07:29.973416	10,060	95
344944	12:07:23.276612	10,040	243
344943	12:07:23.276570	10,040	539
344942	12:07:23.276542	10,040	298
344941	12:07:23.276478	10,040	241
344940	12:07:23.276452	10,040	213
344939	12:07:23.276429	10,040	2000
344938	12:07:23.276398	10,040	5
344937	12:07:23.276378	10,040	278
344936	12:07:23.276346	10,060	183
344598	12:07:12.332981	10,080	1153
344597	12:07:12.332952	10,080	8
344596	12:07:12.332928	10,080	461
344595	12:07:12.332908	10,080	247
344594	12:07:12.332882	10,080	131
343745	12:06:56.295385	10,060	283
343654	12:06:56.136100	10,060	450
343653	12:06:56.136073	10,060	267
343644	12:06:56.118365	10,060	100
343119	12:06:53.579336	10,060	1
342981	12:06:49.003737	10,060	1
342978	12:06:48.973635	10,060	6
342977	12:06:48.973590	10,060	181
342974	12:06:48.934846	10,060	1819
342973	12:06:48.934821	10,060	181
342972	12:06:48.934782	10,060	100
342971	12:06:48.934756	10,060	532
342970	12:06:48.934731	10,060	227
342969	12:06:48.934697	10,060	1141
340065	12:05:27.386720	10,080	156
340064	12:05:27.386691	10,080	33
340057	12:05:27.285526	10,080	63
340052	12:05:27.253661	10,080	310
340001	12:05:27.010333	10,080	12
340000	12:05:27.010313	10,080	120
339999	12:05:27.010291	10,080	69
339998	12:05:27.010265	10,080	42
318471	11:55:20.368641	10,080	20
318189	11:55:10.818362	10,080	130
318146	11:55:10.574080	10,080	261
318145	11:55:10.574052	10,080	239
317683	11:54:48.402576	10,080	98
317682	11:54:48.402519	10,080	29
317681	11:54:48.402496	10,080	69
317680	11:54:48.402471	10,080	118
317679	11:54:48.402440	10,080	23
317666	11:54:48.184124	10,080	46
317665	11:54:48.184092	10,080	52
317654	11:54:48.040712	10,080	118
317653	11:54:48.040692	10,080	24
317650	11:54:48.009871	10,080	146
317641	11:54:47.830349	10,080	240
317640	11:54:47.830324	10,080	69
316960	11:54:22.254424	10,080	169
316959	11:54:22.254392	10,080	1
316952	11:54:22.226332	10,080	2
316941	11:54:22.189782	10,080	244
316930	11:54:22.147792	10,080	275
316929	11:54:22.147746	10,080	196
316928	11:54:22.147715	10,080	207
316927	11:54:22.147694	10,080	510
316077	11:53:40.958866	10,060	50
314476	11:52:49.593205	10,080	200
314446	11:52:47.799603	10,080	2
314445	11:52:47.799571	10,080	7
313469	11:52:23.445030	10,060	10
312975	11:52:07.523490	10,080	216
312953	11:52:07.475892	10,080	283
312952	11:52:07.475847	10,080	334
312602	11:51:53.314540	10,080	219
311118	11:50:44.134865	10,100	4
310267	11:50:17.460213	10,100	20
305211	11:48:46.358726	10,100	14
304549	11:48:43.962960	10,100	14
304071	11:48:43.040953	10,100	1
304070	11:48:43.040925	10,100	3
304069	11:48:43.040897	10,100	10
303835	11:48:42.711574	10,100	14
300620	11:47:26.553998	10,100	510
296964	11:46:01.875795	10,080	220
296963	11:46:01.875763	10,080	40
296962	11:46:01.875736	10,080	500
296961	11:46:01.875698	10,080	486
296960	11:46:01.875671	10,080	23
294847	11:44:44.597540	10,100	40
293677	11:44:11.096559	10,100	500
293158	11:43:49.685725	10,080	24
293157	11:43:49.685702	10,080	265
293156	11:43:49.685658	10,080	40
293155	11:43:49.685628	10,080	1000
293152	11:43:49.465267	10,100	16
290582	11:42:19.560684	10,100	10
290014	11:42:07.143261	10,100	250
289773	11:41:58.060071	10,100	250
288399	11:41:04.669695	10,060	799
288398	11:41:04.669671	10,060	100
288397	11:41:04.669642	10,060	1
288193	11:40:57.839018	10,080	88
288162	11:40:57.684843	10,080	119
288156	11:40:57.650106	10,080	567
288155	11:40:57.650074	10,080	353
288154	11:40:57.650040	10,080	80
285592	11:39:36.732045	10,080	237
285591	11:39:36.732024	10,080	284
285590	11:39:36.731998	10,080	254
285589	11:39:36.731955	10,080	225
283644	11:37:56.438153	10,080	2
266609	11:30:48.969629	10,080	250
263366	11:29:28.959314	10,100	400
261827	11:28:53.626473	10,080	94
261826	11:28:53.626447	10,080	250
261825	11:28:53.626417	10,080	56
259327	11:27:51.591612	10,080	200
257214	11:26:43.244319	10,080	100
255405	11:25:46.938658	10,060	5
255400	11:25:46.921196	10,060	44
255399	11:25:46.921164	10,060	250
255398	11:25:46.921136	10,060	219
255397	11:25:46.921112	10,060	54
255386	11:25:46.774936	10,060	258
252062	11:24:44.155898	10,060	188
252061	11:24:44.155873	10,060	312
248750	11:23:40.346637	10,080	7
248744	11:23:40.321480	10,080	532
248743	11:23:40.321454	10,080	100
248742	11:23:40.321422	10,080	100
242857	11:21:23.881663	10,100	981
242844	11:21:23.721413	10,100	1519
241913	11:21:15.899430	10,100	294
237527	11:19:45.565363	10,100	29
237499	11:19:45.427301	10,100	271
236734	11:19:30.976023	10,100	140
224513	11:13:39.346340	10,100	1
224502	11:13:39.303689	10,100	37
224491	11:13:39.265974	10,100	722
224490	11:13:39.265935	10,100	240
221371	11:12:50.227730	10,080	1
221368	11:12:50.197699	10,080	1
221347	11:12:50.170469	10,080	141
221344	11:12:50.140810	10,080	207
220926	11:12:38.676898	10,060	268
220925	11:12:38.676852	10,060	20
215799	11:11:19.122165	10,040	294
215694	11:11:17.469170	10,040	92
214699	11:11:03.465389	10,040	14
214505	11:11:02.581803	10,040	14
214309	11:11:02.159776	10,040	14
213724	11:11:01.093859	10,040	294
212319	11:10:36.707202	10,040	500
209489	11:10:09.968923	10,060	68
208670	11:09:56.050015	10,060	138
208669	11:09:56.049979	10,060	62
206368	11:08:58.964233	10,080	150
203792	11:07:41.980480	10,080	10
203791	11:07:41.980445	10,080	340
199997	11:06:36.483194	10,080	340
195124	11:05:19.553944	10,080	4
195123	11:05:19.553914	10,080	596
189712	11:03:53.766155	10,080	143
189117	11:03:46.545818	10,080	5
188873	11:03:41.781138	10,100	327
188872	11:03:41.781110	10,100	274
188871	11:03:41.781071	10,100	215
188870	11:03:41.781042	10,100	184
180911	11:01:18.908519	10,080	256
180352	11:01:05.690834	10,060	38
180351	11:01:05.690774	10,060	86
179345	11:00:36.836946	10,080	1
172764	10:58:09.282397	10,080	32
171702	10:57:54.849726	10,080	367
169269	10:57:31.424861	10,100	14
165699	10:56:58.638328	10,080	600
164751	10:56:57.211692	10,080	294
163734	10:56:46.701763	10,080	1000
163587	10:56:44.414841	10,080	1
161852	10:56:15.272547	10,080	27
161841	10:56:15.233389	10,080	601
161840	10:56:15.233365	10,080	335
161839	10:56:15.233339	10,080	36
161521	10:56:10.818270	10,060	500
160557	10:55:51.199085	10,060	100
160229	10:55:47.608567	10,060	14
143137	10:51:31.745042	10,060	300
122176	10:45:11.989005	10,080	564
122175	10:45:11.988966	10,080	236
119075	10:44:34.021644	10,080	92
119074	10:44:34.021617	10,080	276
116107	10:44:00.378629	10,060	14
115967	10:43:59.717127	10,060	14
114693	10:43:37.406900	10,060	537
114462	10:43:33.307348	10,060	1000
114357	10:43:33.216812	10,060	63
112082	10:43:09.403695	10,060	366
110822	10:42:56.741450	10,080	14
108199	10:42:23.096495	10,080	9
108198	10:42:23.096451	10,080	1
97528	10:40:48.225830	10,080	46
97525	10:40:48.199051	10,080	73
97514	10:40:48.139359	10,080	91
97469	10:40:48.072643	10,060	27
97468	10:40:48.072615	10,060	393
97454	10:40:48.030737	10,060	480
97370	10:40:47.269270	10,060	527
95803	10:40:31.484019	10,060	100
95802	10:40:31.483979	10,060	1867
95797	10:40:31.382430	10,060	1000
87545	10:39:28.659859	10,060	500
87534	10:39:28.565385	10,060	45
77185	10:37:08.602074	10,060	8
68653	10:35:33.630136	10,060	40
62601	10:34:32.116609	10,040	500
53813	10:33:30.644192	10,080	147
53812	10:33:30.644155	10,080	147
53811	10:33:30.644129	10,080	1000
53810	10:33:30.644107	10,080	1
53809	10:33:30.644074	10,080	145
37587	10:31:47.399086	10,080	43
37586	10:31:47.399045	10,100	257
37544	10:31:46.054899	10,100	190
37543	10:31:46.054864	10,100	280
37542	10:31:46.054813	10,100	273
33529	10:30:59.092715	10,100	50
33528	10:30:59.092685	10,100	150
31894	10:30:40.958103	10,100	200
28427	10:30:05.471267	10,080	11
28410	10:30:05.332779	10,100	200
28192	10:30:04.114996	10,080	1
22006	10:29:11.558845	10,100	148
22005	10:29:11.558818	10,100	150
22004	10:29:11.558788	10,100	152
22003	10:29:11.558723	10,100	300
22002	10:29:11.558700	10,100	3
22001	10:29:11.558664	10,100	21
22000	10:29:11.558641	10,100	24
21999	10:29:11.558584	10,100	1