ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AKTR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564145	17:17:43.564760	9,430	40
563386	17:13:12.948891	9,430	47
558960	17:10:02.730738	9,430	56
558959	17:10:02.730716	9,430	309
558958	17:10:02.730693	9,430	684
558957	17:10:02.730663	9,430	532
558956	17:10:02.730638	9,430	2500
558955	17:10:02.730611	9,430	200
558954	17:10:02.730574	9,430	309
558953	17:10:02.730552	9,430	213
558952	17:10:02.730517	9,430	197
558951	17:10:02.730495	9,430	111
558950	17:10:02.730472	9,430	50
558949	17:10:02.730442	9,430	343
558948	17:10:02.730382	9,430	250
558947	17:10:02.730360	9,430	100
558946	17:10:02.730337	9,430	5
558945	17:10:02.730312	9,430	309
558944	17:10:02.730278	9,430	329
558943	17:10:02.730247	9,430	503
558942	17:10:02.730212	9,430	97
558941	17:10:02.730186	9,430	1278
558940	17:10:02.730162	9,430	308
558939	17:10:02.730138	9,430	500
558938	17:10:02.730101	9,430	150
558937	17:10:02.730075	9,430	309
558936	17:10:02.730030	9,430	344
558935	17:10:02.730003	9,430	14
558934	17:10:02.729973	9,430	1000
558933	17:10:02.729946	9,430	2000
558932	17:10:02.729927	9,430	2000
558931	17:10:02.729888	9,430	1693
558930	17:10:02.729862	9,430	307
558929	17:10:02.729829	9,430	3000
558928	17:10:02.729795	9,430	2336
558927	17:10:02.729745	9,430	2664
558926	17:10:02.729720	9,430	1000
558925	17:10:02.729682	9,430	500
558924	17:10:02.729637	9,430	31
558923	17:10:02.729603	9,430	969
558922	17:10:02.729552	9,430	1000
558921	17:10:02.729524	9,430	31
558920	17:10:02.729493	9,430	50
558919	17:10:02.729463	9,430	100
558918	17:10:02.729419	9,430	1319
558917	17:10:02.729392	9,430	1158
558916	17:10:02.729366	9,430	200
558915	17:10:02.729325	9,430	1642
558914	17:10:02.729292	9,430	1000
558913	17:10:02.729256	9,430	3358
558912	17:10:02.729228	9,430	1642
558911	17:10:02.729200	9,430	3000
558910	17:10:02.729152	9,430	358
558909	17:10:02.729132	9,430	642
558908	17:10:02.729109	9,430	1000
558907	17:10:02.729084	9,430	358
558906	17:10:02.729026	9,430	642
558905	17:10:02.728985	9,430	1402
558904	17:10:02.728964	9,430	415
558903	17:10:02.728928	9,430	41
558902	17:10:02.728897	9,430	16
558901	17:10:02.728867	9,430	20
558900	17:10:02.728835	9,430	13
546018	17:00:03.280427	9,380	100
545457	16:59:58.138893	9,380	200
544822	16:59:48.777224	9,380	100
544797	16:59:48.085605	9,380	405
544238	16:59:35.047071	9,390	300
543364	16:59:23.136022	9,390	200
542599	16:59:08.691053	9,390	300
541409	16:58:53.471853	9,390	300
540479	16:58:41.416339	9,390	122
540478	16:58:41.416297	9,390	73
540477	16:58:41.416272	9,370	5
539573	16:58:27.620962	9,390	499
539572	16:58:27.620940	9,380	500
539571	16:58:27.620912	9,380	1
539570	16:58:27.620886	9,370	2000
539452	16:58:24.778871	9,340	500
537681	16:57:53.640711	9,330	633
537680	16:57:53.640679	9,340	132
537679	16:57:53.640649	9,340	1000
537678	16:57:53.640601	9,340	735
537463	16:57:48.615520	9,390	100
537462	16:57:48.615494	9,360	1700
536355	16:57:26.650995	9,360	300
535828	16:57:14.362297	9,390	328
535827	16:57:14.362249	9,380	1000
535826	16:57:14.362228	9,380	50
535825	16:57:14.362202	9,370	500
535824	16:57:14.362174	9,370	1543
535823	16:57:14.362147	9,360	20
535822	16:57:14.362127	9,360	300
535821	16:57:14.362082	9,360	259
535274	16:56:58.439394	9,360	241
535273	16:56:58.439369	9,360	500
535272	16:56:58.439342	9,350	500
535271	16:56:58.439318	9,350	500
535270	16:56:58.439276	9,350	100
535269	16:56:58.439240	9,350	313
535268	16:56:58.439216	9,340	846
534968	16:56:45.491027	9,340	123
534967	16:56:45.490975	9,340	657
534966	16:56:45.490952	9,340	374
534963	16:56:44.299247	9,350	500
534277	16:56:27.126278	9,350	500
534109	16:56:22.490093	9,350	500
533813	16:56:13.386210	9,350	142
533485	16:56:08.909989	9,350	45
533484	16:56:08.909959	9,350	50
533483	16:56:08.909930	9,350	40
533482	16:56:08.909900	9,350	370
533481	16:56:08.909860	9,350	495
533007	16:55:55.375267	9,340	626
532828	16:55:51.961005	9,340	374
532827	16:55:51.960980	9,340	500
532826	16:55:51.960950	9,340	237
532823	16:55:51.951464	9,330	53
532816	16:55:51.928208	9,330	447
532814	16:55:51.928166	9,330	500
532813	16:55:51.928139	9,330	164
532808	16:55:51.894526	9,330	536
532807	16:55:51.894499	9,320	575
532804	16:55:51.861925	9,320	425
532802	16:55:51.861883	9,320	500
532801	16:55:51.861858	9,320	186
532350	16:55:33.502898	9,310	1
531827	16:55:19.637915	9,320	264
531826	16:55:19.637886	9,320	36
530459	16:54:46.746688	9,320	100
530321	16:54:41.468515	9,320	200
530148	16:54:36.051229	9,320	200
529309	16:54:15.933145	9,320	100
529067	16:54:09.425199	9,320	200
528626	16:53:51.867967	9,330	200
525154	16:52:12.507445	9,330	300
523941	16:51:42.586604	9,330	300
520195	16:50:13.967870	9,320	100
520194	16:50:13.967841	9,320	500
520097	16:50:11.491886	9,290	1707
520094	16:50:11.458957	9,300	66
520093	16:50:11.458933	9,300	132
520092	16:50:11.458910	9,300	754
520091	16:50:11.458881	9,300	370
516773	16:48:38.275758	9,340	100
516772	16:48:38.275735	9,330	500
514884	16:47:58.063853	9,340	43
514883	16:47:58.063829	9,330	1000
514882	16:47:58.063807	9,330	157
513801	16:47:38.820333	9,330	80
513800	16:47:38.820294	9,330	350
513798	16:47:38.820260	9,320	500
513797	16:47:38.820233	9,320	2000
513796	16:47:38.820207	9,320	70
510286	16:46:15.360154	9,320	100
510285	16:46:15.360128	9,310	500
509383	16:45:40.666729	9,320	90
509382	16:45:40.666704	9,310	500
509381	16:45:40.666676	9,310	423
509380	16:45:40.666652	9,300	530
509379	16:45:40.666630	9,300	457
508062	16:45:05.500723	9,300	300
507420	16:44:44.262596	9,300	175
507419	16:44:44.262568	9,300	65
507418	16:44:44.262540	9,300	3
507340	16:44:39.716286	9,300	129
507339	16:44:39.716265	9,300	371
507338	16:44:39.716244	9,300	1000
507151	16:44:33.143891	9,310	300
503391	16:42:31.673878	9,300	1000
499976	16:41:08.984951	9,300	836
488574	16:35:52.860031	9,300	164
488256	16:35:40.667865	9,310	200
482478	16:33:17.536121	9,310	77
482477	16:33:17.536100	9,300	123
479706	16:32:00.329636	9,300	322
479705	16:32:00.329608	9,300	310
479704	16:32:00.329568	9,300	65
479703	16:32:00.329544	9,300	129
479702	16:32:00.329517	9,300	51
477586	16:31:05.741312	9,320	40
477585	16:31:05.741281	9,320	160
477320	16:30:50.335083	9,310	241
477206	16:30:48.854480	9,310	59
477205	16:30:48.854446	9,310	1
477204	16:30:48.854427	9,310	540
477203	16:30:48.854404	9,310	500
476575	16:30:29.858932	9,310	500
476573	16:30:29.858899	9,310	500
476404	16:30:18.725185	9,300	690
476403	16:30:18.725162	9,300	310
476001	16:30:07.729179	9,300	5
475961	16:30:06.748511	9,300	295
475960	16:30:06.748488	9,300	500
475959	16:30:06.748465	9,300	400
475957	16:30:06.748424	9,300	277
475665	16:29:51.383412	9,300	200
473999	16:28:28.589151	9,300	300
473472	16:28:08.553074	9,290	315
473437	16:28:07.915736	9,290	200
473435	16:28:07.915694	9,290	800
473291	16:27:59.276427	9,300	23
473290	16:27:59.276402	9,300	200
473289	16:27:59.276371	9,300	177
472094	16:27:23.659512	9,290	164
469993	16:26:02.545907	9,300	50
467814	16:24:30.617029	9,300	70
467813	16:24:30.616994	9,300	130
465648	16:23:26.572189	9,300	300
463267	16:21:23.812469	9,290	370
463266	16:21:23.812434	9,290	12
463263	16:21:23.775391	9,290	391
463262	16:21:23.775340	9,290	29
463259	16:21:23.732066	9,290	375
463257	16:21:23.732022	9,290	25
457215	16:17:47.373220	9,290	975
457129	16:17:43.349026	9,290	363
457128	16:17:43.349006	9,290	112
457127	16:17:43.348978	9,290	500
457103	16:17:41.344615	9,290	389
456797	16:17:35.591410	9,290	111
456796	16:17:35.591387	9,290	389
448077	16:10:28.083953	9,300	300
448075	16:10:28.083919	9,300	200
448040	16:10:27.348142	9,300	300
445366	16:08:21.347284	9,300	300
442150	16:06:36.520160	9,300	329
442107	16:06:35.642310	9,300	67
441973	16:06:30.325266	9,300	164
441972	16:06:30.325242	9,300	280
441971	16:06:30.325214	9,300	112
441970	16:06:30.325187	9,300	42
441969	16:06:30.325153	9,300	62
441968	16:06:30.325129	9,300	244
437978	16:02:41.585794	9,300	120
437977	16:02:41.585756	9,300	380
435180	16:00:11.248735	9,300	111
435164	16:00:10.760078	9,300	389
433952	15:58:26.505527	9,310	299
433951	15:58:26.505502	9,310	1
433287	15:57:40.565763	9,300	189
433286	15:57:40.565738	9,300	229
433273	15:57:39.643521	9,300	138
433271	15:57:39.643476	9,300	69
427501	15:54:20.877737	9,300	155
427500	15:54:20.877702	9,300	276
426295	15:53:33.002288	9,300	240
426294	15:53:33.002262	9,300	132
426293	15:53:33.002215	9,300	128
421832	15:50:14.757216	9,300	13
421831	15:50:14.757179	9,300	68
419881	15:48:43.826486	9,310	49
418207	15:46:35.021771	9,320	270
418206	15:46:35.021742	9,320	30
414414	15:42:25.208539	9,310	106
413130	15:41:18.979100	9,310	271
413103	15:41:18.317221	9,310	27
413102	15:41:18.317183	9,310	460
401561	15:32:43.393278	9,310	80
401560	15:32:43.393259	9,300	81
401559	15:32:43.393219	9,300	200
401558	15:32:43.393198	9,300	74
401557	15:32:43.393173	9,300	165
390209	15:24:08.926168	9,300	11
376595	15:14:08.278082	9,300	74
376594	15:14:08.278058	9,300	926
375308	15:13:44.402498	9,300	74
360579	14:59:48.411409	9,290	404
357927	14:57:13.647717	9,300	200
352974	14:52:21.069723	9,290	200
351413	14:50:41.393446	9,300	100
348314	14:47:06.256750	9,300	200
337603	14:35:40.387601	9,320	70
337602	14:35:40.387555	9,310	993
337601	14:35:40.387496	9,300	100
337600	14:35:40.387465	9,300	200
337599	14:35:40.387439	9,300	279
337598	14:35:40.387418	9,300	358
318139	14:15:08.204803	9,270	250
317578	14:14:23.380746	9,270	403
317577	14:14:23.380721	9,270	107
317576	14:14:23.380688	9,270	69
309616	14:03:49.405256	9,300	100
306404	13:59:40.302178	9,310	7
306403	13:59:40.302102	9,310	393
304848	13:57:32.153745	9,310	99
297962	13:49:21.669444	9,310	93
297961	13:49:21.669423	9,300	407
294226	13:47:23.782564	9,310	260
294225	13:47:23.782526	9,290	40
288110	13:43:24.507070	9,300	21
288109	13:43:24.507037	9,300	200
288108	13:43:24.506994	9,300	279
287878	13:43:13.505215	9,250	1028
287877	13:43:13.505189	9,250	47
287876	13:43:13.505163	9,250	175
287875	13:43:13.505137	9,260	1250
281209	13:36:30.936951	9,310	90
281208	13:36:30.936896	9,300	410
279897	13:35:30.472663	9,310	65
279896	13:35:30.472615	9,310	235
279214	13:34:48.702304	9,310	195
279213	13:34:48.702220	9,300	1000
279212	13:34:48.702194	9,300	476
279211	13:34:48.702153	9,300	867
279210	13:34:48.702113	9,290	462
278996	13:34:30.176373	9,300	133
278995	13:34:30.176336	9,300	100
278994	13:34:30.176310	9,300	54
278993	13:34:30.176279	9,290	20
278992	13:34:30.176219	9,290	20
278991	13:34:30.176155	9,290	500
278990	13:34:30.176108	9,280	300
278989	13:34:30.176075	9,280	265
278988	13:34:30.176040	9,280	1608
278884	13:34:23.949880	9,280	192
278883	13:34:23.949854	9,280	108
278869	13:34:22.338742	9,240	793
278868	13:34:22.338712	9,240	207
278684	13:34:10.970407	9,240	2293
278683	13:34:10.970338	9,240	207
278507	13:33:53.432059	9,240	448
278506	13:33:53.431992	9,240	2750
278505	13:33:53.431968	9,240	177
278504	13:33:53.431941	9,240	59
278503	13:33:53.431867	9,240	12
278502	13:33:53.431835	9,250	50
278501	13:33:53.431786	9,250	4
278281	13:33:40.191249	9,250	500
274319	13:28:30.457671	9,280	61
274318	13:28:30.457619	9,260	239
274317	13:28:30.457576	9,260	520
274316	13:28:30.457550	9,260	880
272354	13:27:24.351701	9,250	12
272353	13:27:24.351662	9,250	70
266797	13:21:31.752588	9,260	300
264239	13:18:29.537345	9,240	1988
264238	13:18:29.537322	9,240	12
252682	13:09:29.489107	9,260	20
248650	13:05:45.837667	9,240	50
248649	13:05:45.837643	9,240	41
248648	13:05:45.837576	9,240	1
246461	13:04:00.870416	9,280	31
246460	13:04:00.870362	9,270	500
246459	13:04:00.870329	9,250	1000
246458	13:04:00.870273	9,240	69
245741	13:02:43.054052	9,230	300
245740	13:02:43.054025	9,230	200
243728	13:00:26.889252	9,240	123
240391	12:56:41.249985	9,230	164
238778	12:54:40.368496	9,230	323
238777	12:54:40.368448	9,230	464
234564	12:51:43.904214	9,240	200
232882	12:50:17.078136	9,240	108
225636	12:42:46.459432	9,230	224
225554	12:42:43.752275	9,230	1000
225405	12:42:33.941494	9,230	776
225404	12:42:33.941469	9,230	224
225294	12:42:23.468949	9,230	776
225293	12:42:23.468907	9,230	224
225223	12:42:11.641342	9,240	275
222131	12:39:07.912185	9,230	448
222130	12:39:07.912163	9,230	47
222045	12:39:03.157968	9,230	1003
222044	12:39:03.157945	9,230	50
222043	12:39:03.157908	9,230	58
220830	12:37:48.206085	9,240	181
220702	12:37:37.731723	9,240	1500
215623	12:33:17.001216	9,240	242
215622	12:33:17.001163	9,240	275
215604	12:33:16.708035	9,250	6
205799	12:24:55.343326	9,250	1994
205798	12:24:55.343300	9,250	1000
205797	12:24:55.343270	9,250	6
204443	12:23:41.234225	9,250	478
204435	12:23:39.674766	9,250	8
204402	12:23:37.712602	9,250	11
204399	12:23:37.668004	9,250	3
204314	12:23:34.500829	9,250	336
204309	12:23:34.379169	9,250	8
204283	12:23:32.395843	9,250	4
204273	12:23:32.358546	9,250	4
204257	12:23:32.313895	9,250	11
204256	12:23:32.313853	9,250	3000
204255	12:23:32.313828	9,250	1500
204254	12:23:32.313804	9,250	500
204253	12:23:32.313740	9,250	3
204252	12:23:32.313710	9,260	362
203592	12:22:25.978283	9,290	500
203591	12:22:25.978258	9,280	35
203590	12:22:25.978208	9,280	37
203589	12:22:25.978180	9,280	28
203459	12:22:07.960380	9,280	440
202856	12:21:37.369557	9,260	39
202692	12:21:25.610413	9,260	1
202647	12:21:23.014384	9,250	2246
202642	12:21:22.707802	9,250	3
202625	12:21:22.169714	9,250	1
202617	12:21:21.994500	9,250	12
202602	12:21:20.321968	9,250	2
202591	12:21:20.283381	9,250	200
202590	12:21:20.283360	9,250	1000
202589	12:21:20.283335	9,250	465
202588	12:21:20.283297	9,250	500
202587	12:21:20.283264	9,250	333
202586	12:21:20.283236	9,260	238
202238	12:20:51.039733	9,260	350
202237	12:20:51.039700	9,260	150
202142	12:20:43.571461	9,250	1367
202141	12:20:43.571435	9,250	58
202140	12:20:43.571397	9,260	500
202139	12:20:43.571319	9,260	168
202138	12:20:43.571290	9,260	69
202137	12:20:43.571260	9,260	2250
202136	12:20:43.571228	9,270	88
198138	12:16:56.044616	9,270	555
198137	12:16:56.044570	9,270	40
198136	12:16:56.044545	9,270	5
193832	12:13:15.995179	9,270	134
185525	12:05:11.071848	9,270	12
184808	12:04:55.131444	9,270	40
183078	12:03:53.581909	9,270	400
181712	12:02:55.611961	9,270	100
181341	12:02:48.622505	9,280	8
180032	12:01:53.882990	9,270	266
180031	12:01:53.882957	9,270	74
179987	12:01:51.763558	9,270	1
179982	12:01:51.723965	9,270	70
179981	12:01:51.723922	9,270	855
168997	11:55:15.301884	9,300	8
162537	11:51:45.712925	9,300	38
162536	11:51:45.712894	9,300	162
162225	11:51:40.807211	9,270	113
162224	11:51:40.807179	9,270	496
162223	11:51:40.807144	9,270	1891
159863	11:50:47.183956	9,270	109
147053	11:45:01.971553	9,300	10
146948	11:44:54.470822	9,300	10
146806	11:44:48.030729	9,300	10
146723	11:44:42.281988	9,300	10
146575	11:44:33.702634	9,300	50
145768	11:44:04.986861	9,300	200
138683	11:37:00.735571	9,280	10
138544	11:36:55.552771	9,280	53
138419	11:36:53.738154	9,280	450
138418	11:36:53.738112	9,280	500
137978	11:36:45.526803	9,290	200
137799	11:36:34.591907	9,290	1300
137798	11:36:34.591865	9,290	500
133817	11:32:17.682563	9,300	10
133635	11:32:06.094739	9,300	8
133434	11:31:56.708872	9,300	1
133275	11:31:52.472521	9,300	23
132884	11:31:40.389607	9,300	6
132835	11:31:37.770793	9,300	1
132765	11:31:34.548633	9,300	23
132566	11:31:24.804667	9,300	3
132477	11:31:22.500762	9,300	8
132395	11:31:18.371590	9,300	1
132315	11:31:17.292771	9,300	2
132290	11:31:15.429100	9,300	1
132182	11:31:14.705927	9,300	3
132108	11:31:12.175745	9,300	7
132034	11:31:08.799234	9,300	16
132026	11:31:08.776212	9,300	47
131776	11:30:58.555135	9,300	10
131678	11:30:53.617318	9,300	2
131653	11:30:52.508964	9,300	1
131590	11:30:51.712222	9,300	1
131559	11:30:51.110046	9,300	15
131392	11:30:46.227719	9,300	3
131343	11:30:44.469600	9,300	1
131286	11:30:43.593327	9,300	24
131132	11:30:37.813018	9,300	9
131126	11:30:37.782096	9,300	18
131058	11:30:33.628626	9,300	5
131038	11:30:31.356415	9,300	36
130763	11:30:22.335457	9,300	263
128476	11:28:05.226779	9,310	10
128475	11:28:05.226753	9,310	40
128474	11:28:05.226700	9,310	500
128223	11:27:57.031008	9,320	150
126674	11:26:53.474744	9,330	25
121989	11:23:00.906556	9,340	50
121988	11:23:00.906522	9,330	200
120930	11:21:58.685893	9,340	20
120135	11:21:03.313833	9,350	5
120134	11:21:03.313803	9,340	700
120133	11:21:03.313779	9,330	45
120085	11:21:01.160210	9,300	383
120084	11:21:01.160148	9,300	47
120083	11:21:01.160106	9,300	70
120082	11:21:01.160083	9,300	500
117851	11:19:45.675556	9,310	141
117839	11:19:45.647503	9,310	184
117836	11:19:45.604455	9,310	100
117835	11:19:45.604415	9,310	75
107229	11:12:55.597933	9,340	200
91153	11:04:44.181391	9,340	100
91152	11:04:44.181357	9,320	500
85562	11:01:39.036346	9,300	441
85487	11:01:34.785615	9,300	59
85486	11:01:34.785579	9,300	441
80242	10:59:09.261019	9,310	60
80241	10:59:09.260989	9,310	40
80240	10:59:09.260966	9,310	900
70564	10:53:45.395239	9,360	100
64629	10:50:03.751822	9,380	100
64628	10:50:03.751780	9,380	300
64542	10:50:01.183880	9,300	75
64541	10:50:01.183858	9,300	650
64540	10:50:01.183755	9,320	500
64539	10:50:01.183724	9,320	800
64538	10:50:01.183691	9,340	275
64037	10:49:42.480662	9,390	457
64036	10:49:42.480613	9,380	275
64035	10:49:42.480578	9,380	100
64034	10:49:42.480537	9,380	25
64033	10:49:42.480505	9,370	500
64032	10:49:42.480477	9,370	10
64031	10:49:42.480412	9,370	25
64030	10:49:42.480365	9,350	700
64028	10:49:42.480312	9,350	908
63116	10:49:14.698077	9,350	92
63115	10:49:14.698023	9,340	400
63114	10:49:14.697983	9,330	350
63112	10:49:14.697911	9,330	758
58660	10:47:02.158294	9,330	42
58659	10:47:02.158261	9,320	450
58658	10:47:02.158232	9,320	8
56081	10:46:10.878545	9,320	2
53483	10:44:56.983876	9,300	50
53482	10:44:56.983855	9,300	170
53481	10:44:56.983831	9,300	80
49933	10:43:34.422271	9,310	15
49932	10:43:34.422230	9,310	40
42973	10:40:57.104987	9,330	200
42313	10:40:38.962693	9,310	1
35796	10:37:18.751857	9,310	25
35795	10:37:18.751829	9,310	175
35794	10:37:18.751805	9,310	500
28319	10:33:24.298733	9,340	100
26010	10:31:54.235776	9,300	120
26009	10:31:54.235680	9,310	500
26008	10:31:54.235629	9,320	80
25708	10:31:41.048051	9,320	800
22634	10:30:40.422165	9,350	689
22633	10:30:40.422128	9,330	111
22512	10:30:35.012025	9,330	389
21366	10:30:07.006729	9,330	500
21242	10:30:06.309005	9,350	10
21013	10:30:04.337645	9,350	300
19177	10:29:43.180207	9,330	111
18486	10:29:34.821264	9,320	1000
18484	10:29:34.821227	9,320	120
18483	10:29:34.821205	9,320	60
18482	10:29:34.821178	9,320	40
18481	10:29:34.821089	9,320	750
18480	10:29:34.821067	9,320	5
18479	10:29:34.821036	9,320	4
18478	10:29:34.820995	9,320	6
18477	10:29:34.820968	9,320	15