ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AKTR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
823881	17:19:58.930751	10,160	87
823750	17:19:32.306463	10,160	87
823650	17:19:16.906031	10,160	87
823529	17:18:56.906103	10,160	87
823354	17:18:23.785899	10,160	87
822604	17:15:19.907853	10,160	200
822135	17:13:27.693943	10,160	902
822134	17:13:27.693923	10,160	98
821983	17:12:54.617480	10,160	2
821573	17:11:52.547299	10,160	2400
821572	17:11:52.547277	10,160	500
821227	17:11:04.115598	10,160	200
821226	17:11:04.115574	10,160	500
821225	17:11:04.115553	10,160	500
819015	17:10:38.119210	10,160	5
819010	17:10:38.118919	10,160	4464
819009	17:10:38.118851	10,160	1000
819008	17:10:38.118783	10,160	1636
819007	17:10:38.118709	10,160	500
819006	17:10:38.118635	10,160	1000
819005	17:10:38.118565	10,160	1000
819004	17:10:38.118496	10,160	3000
819003	17:10:38.118417	10,160	210
819002	17:10:38.118345	10,160	204
819001	17:10:38.118279	10,160	450
819000	17:10:38.118198	10,160	220
818999	17:10:38.118117	10,160	10
818998	17:10:38.118041	10,160	50
818997	17:10:38.117962	10,160	10
818996	17:10:38.117878	10,160	750
818995	17:10:38.117804	10,160	3510
818994	17:10:38.117731	10,160	736
818993	17:10:38.117654	10,160	1000
818992	17:10:38.117558	10,160	264
818991	17:10:38.117474	10,160	1000
818990	17:10:38.117399	10,160	1336
818989	17:10:38.117316	10,160	2517
818988	17:10:38.117243	10,160	1000
818987	17:10:38.117161	10,160	30
818986	17:10:38.117094	10,160	264
818985	17:10:38.117015	10,160	1543
818984	17:10:38.116925	10,160	2308
818983	17:10:38.116853	10,160	1002
818982	17:10:38.116786	10,160	9407
818981	17:10:38.116710	10,160	593
818980	17:10:38.116630	10,160	203
818979	17:10:38.116556	10,160	210
818978	17:10:38.116487	10,160	6000
818977	17:10:38.116415	10,160	1000
818976	17:10:38.116338	10,160	5000
818975	17:10:38.116266	10,160	5000
818974	17:10:38.116190	10,160	3000
818973	17:10:38.116127	10,160	1000
818972	17:10:38.116052	10,160	600
818971	17:10:38.115980	10,160	98
818970	17:10:38.115904	10,160	1920
818969	17:10:38.115835	10,160	782
818968	17:10:38.115759	10,160	782
818967	17:10:38.115684	10,160	781
818966	17:10:38.115609	10,160	782
818965	17:10:38.115531	10,160	782
818964	17:10:38.115464	10,160	782
818963	17:10:38.115390	10,160	685
818962	17:10:38.115326	10,160	9741
818961	17:10:38.115250	10,160	1421
818960	17:10:38.115184	10,160	5264
818959	17:10:38.115113	10,160	186
818958	17:10:38.115036	10,160	10
818957	17:10:38.114964	10,160	2760
818956	17:10:38.114886	10,160	1780
818955	17:10:38.114801	10,160	500
818954	17:10:38.114719	10,160	2578
818953	17:10:38.114637	10,160	29
818952	17:10:38.114556	10,160	248
818951	17:10:38.114481	10,160	31
818950	17:10:38.114401	10,160	84
818949	17:10:38.114333	10,160	30
800379	17:00:12.308742	10,000	490
799998	17:00:05.125661	10,060	1000
799966	17:00:04.605727	10,000	1751
799965	17:00:04.605687	10,000	2
799964	17:00:04.605663	10,020	1000
799963	17:00:04.605638	10,020	2
799962	17:00:04.605612	10,020	1000
799961	17:00:04.605575	10,020	843
799375	16:59:58.508991	10,040	402
799052	16:59:52.480024	10,040	898
798954	16:59:50.288654	10,040	100
798778	16:59:46.026947	10,040	1500
798483	16:59:39.394451	10,040	2
797412	16:59:18.391070	10,060	300
797201	16:59:13.749918	10,040	1
796717	16:59:10.960418	10,060	200
795370	16:58:57.137876	10,060	510
794884	16:58:47.455849	10,080	200
794833	16:58:45.962643	10,080	200
793469	16:58:30.960167	10,060	510
793468	16:58:30.960144	10,060	30
792721	16:58:25.212960	10,080	9
792720	16:58:25.212933	10,040	1991
791652	16:58:14.706588	10,040	509
791572	16:58:13.974752	10,080	430
791571	16:58:13.974720	10,060	1570
791547	16:58:13.258878	10,040	1
791394	16:58:11.146997	10,040	992
791228	16:58:08.235108	10,040	510
791227	16:58:08.235072	10,040	495
791226	16:58:08.235049	10,040	500
791225	16:58:08.235018	10,040	3
790416	16:57:59.726100	10,060	8
789459	16:57:43.981779	10,060	1000
789244	16:57:40.191010	10,060	300
788119	16:57:20.079512	10,060	500
787564	16:57:10.288834	10,060	1000
787563	16:57:10.288805	10,060	520
787562	16:57:10.288782	10,060	102
785479	16:56:34.575146	10,080	456
785478	16:56:34.575126	10,080	520
785404	16:56:33.340861	10,060	398
785401	16:56:33.340148	10,060	1000
785398	16:56:33.301018	10,060	1000
785397	16:56:33.300964	10,060	500
785396	16:56:33.300942	10,080	179
785395	16:56:33.300913	10,080	520
785394	16:56:33.300890	10,080	300
785393	16:56:33.300866	10,080	500
784471	16:56:25.959241	10,100	1000
784322	16:56:25.296685	10,100	124
784200	16:56:23.776531	10,100	300
780808	16:55:55.241511	10,100	500
780787	16:55:54.742126	10,100	500
780780	16:55:54.739405	10,100	500
780775	16:55:54.699930	10,100	100
780774	16:55:54.699908	10,100	1000
780773	16:55:54.699864	10,100	315
780772	16:55:54.699835	10,120	50
780771	16:55:54.699809	10,120	97
780770	16:55:54.699785	10,120	65
780769	16:55:54.699726	10,120	1000
780768	16:55:54.699699	10,120	52
779841	16:55:41.912092	10,160	200
776156	16:54:59.092879	10,160	200
772835	16:54:02.577301	10,160	300
770038	16:53:15.116019	10,160	500
767453	16:52:28.086100	10,140	450
767187	16:52:22.194011	10,160	200
766731	16:52:12.848561	10,140	159
766714	16:52:12.754197	10,140	401
766713	16:52:12.754171	10,140	340
766357	16:52:02.862689	10,160	3000
766145	16:51:56.531898	10,140	87
766144	16:51:56.531874	10,140	1
766094	16:51:56.082246	10,140	224
765460	16:51:41.067548	10,140	116
763740	16:51:11.253110	10,140	72
763728	16:51:11.155323	10,140	391
763727	16:51:11.155301	10,140	770
763726	16:51:11.155273	10,140	267
763111	16:50:58.798022	10,160	100
762886	16:50:55.082871	10,140	233
762885	16:50:55.082845	10,140	2999
762884	16:50:55.082817	10,140	136
762883	16:50:55.082791	10,140	380
762882	16:50:55.082757	10,140	252
762669	16:50:50.591816	10,160	200
762602	16:50:48.751904	10,140	105
759590	16:49:41.655518	10,160	200
758127	16:49:22.063187	10,140	1
758126	16:49:22.063161	10,140	100
758125	16:49:22.063136	10,140	637
758092	16:49:21.476690	10,140	500
757847	16:49:13.578735	10,140	600
757473	16:49:08.199907	10,140	600
757420	16:49:05.998132	10,140	66
754723	16:48:23.176739	10,140	1000
752561	16:47:39.126112	10,140	200
750045	16:46:45.194684	10,140	200
749205	16:46:32.009542	10,140	500
748909	16:46:30.870347	10,140	405
748908	16:46:30.870322	10,140	292
746205	16:45:55.157319	10,160	300
745291	16:45:44.625411	10,140	4000
745056	16:45:39.510640	10,160	200
744453	16:45:30.627955	10,140	103
744452	16:45:30.627930	10,140	62
744451	16:45:30.627908	10,140	4
743605	16:45:13.591799	10,160	265
743604	16:45:13.591772	10,160	687
743354	16:45:05.365042	10,160	1
742766	16:44:46.203754	10,160	458
742765	16:44:46.203726	10,160	54
742638	16:44:42.938341	10,140	496
742636	16:44:42.938290	10,140	520
742334	16:44:34.878263	10,160	500
742333	16:44:34.878231	10,160	265
742332	16:44:34.878192	10,160	102
742331	16:44:34.878171	10,160	117
741784	16:44:29.447246	10,160	183
741783	16:44:29.447222	10,160	67
741102	16:44:14.694496	10,180	6
741101	16:44:14.694470	10,180	194
740022	16:43:43.050033	10,160	203
737919	16:42:51.826163	10,180	100
735738	16:42:24.789451	10,180	15
735320	16:42:09.769610	10,140	1000
735222	16:42:07.116003	10,160	300
735173	16:42:05.220755	10,160	700
735082	16:42:03.463138	10,140	690
733929	16:41:37.922804	10,140	310
733422	16:41:27.157629	10,140	313
733405	16:41:27.055520	10,140	270
733404	16:41:27.055486	10,140	101
733403	16:41:27.055461	10,140	46
731954	16:40:41.747330	10,160	270
731864	16:40:38.868671	10,180	200
731839	16:40:37.427922	10,160	723
731383	16:40:27.094101	10,160	75
731319	16:40:26.285169	10,140	75
731305	16:40:26.161141	10,140	100
731304	16:40:26.161116	10,140	1
731303	16:40:26.161091	10,140	97
731302	16:40:26.161065	10,140	57
731301	16:40:26.161039	10,140	312
731300	16:40:26.161017	10,140	312
731299	16:40:26.160987	10,140	546
730837	16:40:15.420365	10,160	500
728368	16:39:25.677338	10,180	803
728367	16:39:25.677322	10,160	153
728366	16:39:25.677297	10,160	464
728365	16:39:25.677271	10,160	100
728364	16:39:25.677248	10,160	5
728363	16:39:25.677226	10,160	1475
727930	16:39:19.899945	10,140	2
727893	16:39:19.059818	10,160	300
727637	16:39:12.522767	10,160	200
725288	16:38:25.686065	10,160	25
725287	16:38:25.686043	10,140	1
725286	16:38:25.686017	10,140	463
725285	16:38:25.685990	10,140	150
725284	16:38:25.685932	10,140	500
725283	16:38:25.685911	10,140	100
725282	16:38:25.685877	10,140	5
725281	16:38:25.685854	10,140	756
724542	16:38:06.538409	10,140	1000
722153	16:37:16.886757	10,140	43
722152	16:37:16.886725	10,120	457
721823	16:37:10.151728	10,120	10
721822	16:37:10.151696	10,120	396
721821	16:37:10.151672	10,120	155
721820	16:37:10.151632	10,100	500
721819	16:37:10.151607	10,100	100
721818	16:37:10.151578	10,100	100
721817	16:37:10.151538	10,100	75
721816	16:37:10.151513	10,100	1
721815	16:37:10.151493	10,100	203
721754	16:37:08.744961	10,080	594
721739	16:37:08.541208	10,100	435
721738	16:37:08.541187	10,100	87
721737	16:37:08.541162	10,100	87
721736	16:37:08.541143	10,100	1000
721735	16:37:08.541079	10,100	12
721734	16:37:08.541054	10,100	2000
721733	16:37:08.541030	10,100	1
721732	16:37:08.540997	10,100	2000
721731	16:37:08.540970	10,100	464
721730	16:37:08.540935	10,100	3914
720381	16:36:49.233580	10,080	386
720380	16:36:49.233555	10,080	430
720379	16:36:49.233523	10,080	67
720365	16:36:49.097305	10,100	4000
717375	16:35:57.276025	10,100	100
717254	16:35:52.093455	10,100	79
711292	16:33:59.350221	10,100	283
710040	16:33:27.801327	10,100	10
709865	16:33:22.125020	10,100	350
709273	16:33:04.302183	10,100	100
709076	16:32:57.957243	10,080	133
709075	16:32:57.957217	10,080	301
709068	16:32:56.785781	10,100	350
708349	16:32:32.174895	10,100	500
706106	16:31:43.106800	10,100	14
706064	16:31:39.956452	10,100	200
705417	16:31:18.281613	10,080	199
705416	16:31:18.281584	10,080	1
705415	16:31:18.281553	10,080	100
705414	16:31:18.281530	10,080	227
705413	16:31:18.281507	10,080	473
701425	16:30:26.249548	10,100	100
699808	16:30:02.444280	10,080	1
699807	16:30:02.444241	10,080	288
699802	16:30:02.286721	10,100	547
699801	16:30:02.286682	10,100	80
699800	16:30:02.286612	10,100	100
699799	16:30:02.286583	10,100	1273
699624	16:29:56.350264	10,100	200
697188	16:29:09.913201	10,100	50
695801	16:28:32.989815	10,100	350
695622	16:28:28.684713	10,080	128
695620	16:28:28.684681	10,080	259
695615	16:28:28.548082	10,080	2241
695614	16:28:28.548059	10,080	96
695613	16:28:28.548030	10,080	192
695612	16:28:28.547996	10,080	192
695611	16:28:28.547974	10,080	279
693929	16:27:50.801965	10,100	200
687784	16:26:42.390346	10,100	11
687126	16:26:30.410765	10,100	50
685221	16:25:44.920873	10,100	200
683433	16:25:25.368466	10,100	17
682456	16:25:17.758766	10,100	482
682328	16:25:16.013146	10,100	100
678373	16:24:32.796497	10,100	300
678227	16:24:27.937116	10,080	50
678226	16:24:27.937093	10,080	1
678225	16:24:27.937041	10,080	236
678224	16:24:27.937014	10,080	463
678223	16:24:27.936985	10,080	612
671876	16:21:41.099185	10,080	86
671856	16:21:40.608575	10,080	201
671855	16:21:40.608549	10,080	358
670250	16:21:03.081447	10,100	200
665494	16:19:42.987176	10,080	325
665380	16:19:42.841723	10,080	260
662945	16:19:04.428658	10,080	35
662944	16:19:04.428574	10,080	5
662943	16:19:04.428550	10,080	80
661924	16:18:56.347722	10,100	200
661840	16:18:52.152232	10,080	19
661839	16:18:52.152211	10,080	20
661838	16:18:52.152183	10,080	280
661836	16:18:52.152142	10,080	181
659218	16:17:36.974867	10,080	2000
652935	16:15:14.687788	10,100	540
652284	16:15:02.604868	10,080	550
652283	16:15:02.604842	10,080	800
652282	16:15:02.604816	10,080	150
651024	16:14:36.091579	10,080	27
651023	16:14:36.091532	10,080	167
651022	16:14:36.091504	10,080	553
651021	16:14:36.091480	10,080	70
651020	16:14:36.091450	10,080	350
651019	16:14:36.091422	10,080	270
651018	16:14:36.091396	10,080	63
645264	16:12:42.268586	10,100	500
644826	16:12:30.423377	10,100	26
642081	16:11:32.538650	10,100	200
634925	16:07:59.854607	10,100	101
634924	16:07:59.854575	10,100	99
630816	16:06:35.770138	10,100	174
628229	16:05:48.727494	10,100	26
627017	16:05:34.328805	10,100	217
625264	16:05:01.631175	10,100	52
622249	16:03:30.124776	10,100	200
620706	16:02:21.669642	10,100	1400
620313	16:02:14.086678	10,080	2500
620209	16:02:11.427834	10,080	2269
620208	16:02:11.427808	10,080	101
620207	16:02:11.427781	10,080	130
619693	16:01:53.606285	10,080	39
619682	16:01:53.523642	10,080	99
619681	16:01:53.523616	10,080	462
618773	16:01:17.418636	10,080	100
618772	16:01:17.418617	10,080	177
618771	16:01:17.418581	10,080	176
618770	16:01:17.418554	10,080	552
616998	16:00:18.358426	10,100	8
616475	15:59:52.789939	10,100	152
616474	15:59:52.789914	10,080	529
616473	15:59:52.789880	10,080	462
616471	15:59:52.789838	10,080	1057
613396	15:58:10.839765	10,080	500
613146	15:58:00.146883	10,080	500
610937	15:56:35.774764	10,080	400
609604	15:55:38.446690	10,080	43
609603	15:55:38.446664	10,080	457
606017	15:52:55.782864	10,080	500
603562	15:51:23.904005	10,060	534
603561	15:51:23.903975	10,060	104
603560	15:51:23.903939	10,060	293
603559	15:51:23.903915	10,060	69
601174	15:49:43.493430	10,060	108
601173	15:49:43.493404	10,060	142
596637	15:46:33.304880	10,080	43
592662	15:43:29.159967	10,060	27
592661	15:43:29.159939	10,060	70
592660	15:43:29.159908	10,060	103
589685	15:41:06.234387	10,080	300
577726	15:31:07.559391	10,100	10
577725	15:31:07.559342	10,080	1000
577724	15:31:07.559309	10,080	534
577723	15:31:07.559285	10,080	456
576119	15:29:51.710135	10,080	300
573530	15:28:20.883970	10,060	186
573529	15:28:20.883951	10,060	70
573528	15:28:20.883927	10,060	130
573525	15:28:20.759873	10,080	1700
570767	15:26:14.842926	10,080	100
569856	15:25:40.676934	10,080	200
569243	15:25:02.858375	10,060	130
569218	15:25:02.124939	10,060	170
569215	15:25:02.081195	10,060	200
568215	15:23:48.965051	10,060	282
568214	15:23:48.965031	10,060	1
568213	15:23:48.965004	10,060	1
568212	15:23:48.964979	10,060	9
568207	15:23:48.793007	10,060	61
568206	15:23:48.792978	10,060	404
565491	15:20:38.357649	10,080	200
559783	15:16:43.134506	10,060	1
558277	15:15:27.910241	10,060	1
557300	15:13:59.727483	10,060	25
557237	15:13:54.855905	10,060	1
555641	15:12:54.165607	10,060	5
555615	15:12:53.483464	10,060	77
555612	15:12:53.425345	10,060	53
555609	15:12:53.382136	10,060	445
555600	15:12:53.347795	10,060	425
554209	15:11:36.987695	10,080	315
553887	15:11:17.010145	10,020	657
553886	15:11:17.010120	10,020	315
553885	15:11:17.010098	10,040	61
553884	15:11:17.010072	10,060	500
553883	15:11:17.010048	10,060	61
553882	15:11:17.010019	10,060	140
553881	15:11:17.009990	10,080	70
553880	15:11:17.009963	10,080	496
553728	15:11:01.687714	10,100	200
553105	15:10:29.458348	10,080	8
553104	15:10:29.458316	10,080	500
551843	15:10:10.894433	10,080	500
550682	15:09:29.963248	10,080	400
550679	15:09:29.861211	10,080	100
550274	15:09:10.965334	10,080	367
550236	15:09:08.827111	10,080	140
550180	15:09:08.383221	10,060	143
550179	15:09:08.383195	10,060	259
550178	15:09:08.383167	10,060	52
549139	15:08:21.356775	10,100	200
548208	15:07:41.043872	10,100	904
548207	15:07:41.043853	10,080	462
548206	15:07:41.043819	10,080	100
548205	15:07:41.043795	10,080	315
548204	15:07:41.043769	10,080	719
548155	15:07:35.528742	10,080	217
548153	15:07:35.528670	10,080	1745
548151	15:07:35.528612	10,060	500
548149	15:07:35.528567	10,060	38
546918	15:06:28.420860	10,060	462
546917	15:06:28.420840	10,060	38
546450	15:05:54.646753	10,080	17
546448	15:05:54.646714	10,060	333
544739	15:04:43.484660	10,040	10
544738	15:04:43.484634	10,040	260
544737	15:04:43.484604	10,040	730
542830	15:03:28.629187	10,060	167
542400	15:02:48.182743	10,080	29
542398	15:02:48.182714	10,060	321
542001	15:02:22.744150	10,000	498
542000	15:02:22.744127	10,020	312
541999	15:02:22.744098	10,020	190
541890	15:02:02.719311	10,060	179
541889	15:02:02.719290	10,060	21
541770	15:01:55.753520	10,040	70
541769	15:01:55.753494	10,040	190
541254	15:01:30.576879	10,080	42
541252	15:01:30.576841	10,060	500
541251	15:01:30.576815	10,040	458
541249	15:01:30.576770	10,040	500
539903	15:00:09.570191	10,020	50
539894	15:00:09.539577	10,020	450
538765	14:59:39.312004	10,020	112
538743	14:59:39.106382	10,020	56
538731	14:59:39.073867	10,020	25
538718	14:59:39.042132	10,020	81
538691	14:59:38.646493	10,020	65
538650	14:59:38.429812	10,020	51
538588	14:59:37.956941	10,020	73
538039	14:59:30.483068	10,000	108
538036	14:59:30.377462	10,000	300
536743	14:58:17.497103	10,000	311
536742	14:58:17.497080	10,000	281
536228	14:57:51.523941	10,000	98
536213	14:57:51.402966	10,000	500
536212	14:57:51.402916	10,000	121
536211	14:57:51.402885	10,020	281
536133	14:57:44.267618	10,020	58
536130	14:57:44.250475	10,020	442
535996	14:57:32.675469	10,020	463
535980	14:57:31.768813	10,000	879
535771	14:57:16.654315	9,990	121
535770	14:57:16.654290	9,990	100
535709	14:57:11.408555	10,000	121
535606	14:57:06.838064	10,000	261
535587	14:57:06.739096	10,000	500
535586	14:57:06.739014	10,000	150
535585	14:57:06.738991	10,000	89
535433	14:56:49.995275	10,020	150
535272	14:56:39.201371	10,000	911
535271	14:56:39.201339	10,000	200
535270	14:56:39.201314	10,000	430
535269	14:56:39.201266	10,000	100
535268	14:56:39.201237	10,000	209
535267	14:56:39.201209	10,020	150
535087	14:56:31.740599	10,020	189
535084	14:56:31.708071	10,020	411
535071	14:56:31.660942	10,020	200
535070	14:56:31.660922	10,020	7
535069	14:56:31.660892	10,020	43
535068	14:56:31.660864	10,020	1000
535067	14:56:31.660842	10,040	150
534884	14:56:23.840752	10,040	200
532414	14:53:48.353576	10,060	100
532413	14:53:48.353548	10,060	184
532412	14:53:48.353523	10,060	1
532197	14:53:38.557600	10,060	499
528648	14:50:53.324918	10,040	250
525756	14:48:46.653366	10,040	150
521404	14:46:05.357003	10,040	8
521390	14:46:05.208788	10,040	40
521389	14:46:05.208763	10,040	60
520534	14:45:37.695999	10,040	8
518602	14:44:46.623817	10,060	1
514391	14:42:36.174358	10,060	1
510052	14:39:46.380010	10,060	2
510051	14:39:46.379992	10,060	98
509665	14:39:32.820391	10,080	1
509516	14:39:22.958108	10,060	1
508379	14:38:28.711609	10,060	1
507832	14:37:40.787267	10,080	2
507461	14:37:27.452116	10,080	2
504174	14:36:26.585366	10,080	99
504173	14:36:26.585343	10,060	101
501663	14:35:09.687305	10,020	4
501662	14:35:09.687283	10,020	120
495516	14:29:52.394040	10,020	8
493527	14:29:16.913390	10,020	8
492982	14:28:47.016560	10,080	13
492981	14:28:47.016540	10,060	464
492980	14:28:47.016515	10,060	473
492979	14:28:47.016484	10,060	250
489797	14:26:36.294146	10,040	462
489796	14:26:36.294119	10,040	83
489792	14:26:35.009296	10,040	700
488960	14:25:55.691536	10,020	38
488773	14:25:50.953392	10,040	38
488770	14:25:50.906806	10,040	462
488612	14:25:41.952183	10,020	120
488571	14:25:40.817388	10,020	120
488540	14:25:40.715932	10,020	180
488537	14:25:40.676300	10,020	120
488509	14:25:38.969171	10,020	118
487568	14:24:58.439206	10,020	43
487331	14:24:44.638794	10,000	791
487330	14:24:44.638746	10,000	500
487329	14:24:44.638716	10,000	548
487328	14:24:44.638691	10,020	161
486593	14:24:26.128385	10,000	2452
486592	14:24:26.128362	10,000	1833
486591	14:24:26.128316	10,020	250
486590	14:24:26.128290	10,040	217
486589	14:24:26.128266	10,040	70
486588	14:24:26.128237	10,040	178
485127	14:23:03.142629	10,080	50
483689	14:21:31.702383	10,040	348
483650	14:21:30.703008	10,020	530
483649	14:21:30.702984	10,020	70
479034	14:17:37.302738	10,020	50
475439	14:14:56.707825	10,080	500
474540	14:14:08.642757	10,060	200
474521	14:14:06.623702	10,000	895
474520	14:14:06.623683	10,020	105
472710	14:12:26.274724	10,000	194
472709	14:12:26.274687	10,020	86
472708	14:12:26.274662	10,020	120
469721	14:10:29.449867	10,100	15
469598	14:10:18.937888	10,000	14
469597	14:10:18.937854	10,080	70
469596	14:10:18.937826	10,080	266
468306	14:09:26.398863	10,080	64
468251	14:09:21.042741	10,080	220
468250	14:09:21.042716	10,080	450
468209	14:09:18.858819	10,000	14
468208	14:09:18.858789	10,020	88
468207	14:09:18.858767	10,020	148
466179	14:07:32.889067	10,080	100
465225	14:06:30.349820	10,080	150
462895	14:05:18.268032	10,000	50
462894	14:05:18.268003	10,020	50
462893	14:05:18.267977	10,020	69
462892	14:05:18.267953	10,040	112
462891	14:05:18.267900	10,040	965
462890	14:05:18.267874	10,060	112
462889	14:05:18.267853	10,060	142
462165	14:04:48.921220	10,080	300
461276	14:04:00.774053	10,060	393
461251	14:04:00.367574	10,060	112
461235	14:04:00.276881	10,060	70
461234	14:04:00.276854	10,060	110
461233	14:04:00.276826	10,060	315
459664	14:03:02.787914	10,100	500
459488	14:02:56.083539	10,080	290
459487	14:02:56.083506	10,080	1
458443	14:01:30.753546	10,100	500
454635	13:59:24.985645	10,080	100
454634	13:59:24.985622	10,080	320
454633	13:59:24.985600	10,080	500
454399	13:59:17.222450	10,100	5
454296	13:59:14.621055	10,100	188
454295	13:59:14.621023	10,100	150
453645	13:58:49.870808	10,120	25
448345	13:54:32.636492	10,100	107
447315	13:53:26.270161	10,120	1
447314	13:53:26.270097	10,120	1
447313	13:53:26.270077	10,120	70
447312	13:53:26.270052	10,120	87
446945	13:53:00.055089	10,120	50
446591	13:52:34.102749	10,120	1
444634	13:49:58.319873	10,120	31
444623	13:49:57.383406	10,120	150
444622	13:49:57.383378	10,120	850
444144	13:49:41.445209	10,140	547
444143	13:49:41.445172	10,140	53
442836	13:48:37.733578	10,140	35
442835	13:48:37.733552	10,120	315
442177	13:48:13.294737	10,100	300
442176	13:48:13.294709	10,100	511
442174	13:48:13.294673	10,100	170
442147	13:48:13.194356	10,100	300
441763	13:48:01.844532	10,080	150
440026	13:47:00.484841	10,100	120
437644	13:45:50.781216	10,100	300
436721	13:45:41.636834	10,040	35
436720	13:45:41.636808	10,080	5
436719	13:45:41.636782	10,080	70
436718	13:45:41.636750	10,080	150
436101	13:45:18.855055	10,100	5
436014	13:45:13.682653	10,100	100
435530	13:44:50.854537	10,100	5
435401	13:44:35.780529	10,080	50
432472	13:41:46.061820	10,080	1950
432439	13:41:44.781848	10,060	262
432438	13:41:44.781824	10,060	121
432385	13:41:41.124888	10,060	69
432371	13:41:40.988092	10,080	50
432370	13:41:40.988054	10,060	500
432134	13:41:34.958209	10,040	100
428548	13:39:00.535582	10,020	665
428547	13:39:00.535559	10,020	2
428546	13:39:00.535537	10,020	300
428545	13:39:00.535512	10,020	200
428544	13:39:00.535490	10,040	500
428543	13:39:00.535449	10,040	500
428542	13:39:00.535428	10,060	70
428541	13:39:00.535396	10,060	51
428540	13:39:00.535372	10,060	2
428539	13:39:00.535333	10,060	315
428538	13:39:00.535298	10,080	52
428537	13:39:00.535272	10,080	2
428536	13:39:00.535249	10,100	151
428535	13:39:00.535226	10,100	190
427009	13:37:31.026727	10,120	192
426969	13:37:29.034724	10,120	125
426968	13:37:29.034694	10,120	183
426811	13:37:16.285074	10,120	100
426762	13:37:13.352732	10,120	50
426354	13:36:56.884756	10,120	167
426186	13:36:48.241727	10,120	50
426184	13:36:48.241691	10,120	500
423104	13:35:08.166249	10,120	70
423103	13:35:08.166223	10,120	169
423102	13:35:08.166192	10,120	180
421686	13:34:51.913366	10,140	12
421684	13:34:51.913330	10,140	13
418826	13:33:21.509203	10,140	50
418502	13:33:00.973366	10,140	50
418441	13:32:56.051228	10,140	100
418412	13:32:55.646343	10,140	287
418411	13:32:55.646316	10,140	63
417655	13:32:02.458136	10,140	187
417654	13:32:02.458096	10,140	150
417652	13:32:02.458065	10,140	950
417647	13:32:02.351364	10,140	50
417646	13:32:02.351340	10,120	150
414851	13:30:28.536135	10,140	1000
414850	13:30:28.536106	10,140	315
414849	13:30:28.536086	10,120	454
414559	13:30:27.256836	10,120	43
413682	13:29:53.315683	10,120	3
413482	13:29:49.472460	10,120	500
413080	13:29:41.272385	10,120	120
413079	13:29:41.272363	10,120	184
412903	13:29:35.187372	10,120	2
412590	13:29:29.752963	10,120	434
412530	13:29:28.735949	10,120	100
412333	13:29:19.275720	10,100	500
411578	13:28:55.014946	10,020	100
411282	13:28:51.562842	10,000	4864
411281	13:28:51.562819	10,000	1170
411280	13:28:51.562784	10,020	615
411279	13:28:51.562761	10,040	50
411278	13:28:51.562738	10,040	120
411277	13:28:51.562701	10,060	1000
411276	13:28:51.562674	10,060	500
411275	13:28:51.562654	10,060	50
411274	13:28:51.562625	10,080	1000
411273	13:28:51.562597	10,080	10
411272	13:28:51.562568	10,080	300
411271	13:28:51.562541	10,100	25
411270	13:28:51.562461	10,120	176
411269	13:28:51.562436	10,120	110
411268	13:28:51.562413	10,120	10
411173	13:28:44.631007	10,180	50
411172	13:28:44.630986	10,160	50
411139	13:28:38.712376	10,140	10
411098	13:28:35.111186	10,180	2238
411097	13:28:35.111152	10,160	310
411082	13:28:34.824721	10,160	110
411081	13:28:34.824695	10,160	121
411078	13:28:34.809021	10,160	523
411071	13:28:34.774447	10,160	515
411060	13:28:34.743237	10,160	515
411057	13:28:34.707624	10,160	2000
411056	13:28:34.707597	10,160	326
410466	13:28:00.887972	10,160	150
410465	13:28:00.887949	10,140	250
410105	13:27:32.589246	10,140	170
410104	13:27:32.589214	10,140	10
410103	13:27:32.589190	10,140	70
409431	13:26:51.466735	10,160	1099
409426	13:26:51.366452	10,160	901
409425	13:26:51.366425	10,140	299
409375	13:26:46.889018	10,140	167
409366	13:26:46.804395	10,140	483
409365	13:26:46.804360	10,140	9
409364	13:26:46.804334	10,140	449
409361	13:26:46.469693	10,140	250
407260	13:25:20.085774	10,140	1
406881	13:25:11.593673	10,120	125
406880	13:25:11.593651	10,120	205
406879	13:25:11.593627	10,120	170
405736	13:24:42.380025	10,120	20
405732	13:24:42.267012	10,120	500
404915	13:24:10.211492	10,100	1957
404883	13:24:09.976573	10,080	52
403338	13:23:35.000726	10,100	25
403272	13:23:32.882996	10,100	18
403271	13:23:32.882964	10,100	232
402831	13:23:16.970128	10,100	15
402365	13:23:05.300915	10,100	153
402364	13:23:05.300884	10,100	100
402281	13:23:00.725160	10,120	350
401877	13:22:45.394454	10,100	152
401816	13:22:44.946663	10,100	1
401815	13:22:44.946640	10,100	32
401566	13:22:33.493043	10,100	170
401565	13:22:33.492981	10,100	200
401564	13:22:33.492954	10,100	98
401563	13:22:33.492930	10,100	2500
401374	13:22:29.745629	10,140	50
401144	13:22:26.037221	10,120	271
401139	13:22:25.999965	10,120	204
401138	13:22:25.999940	10,120	25
399721	13:21:42.399343	10,160	100
398768	13:21:09.172794	10,160	200
398144	13:20:49.347305	10,140	49
398133	13:20:49.314414	10,140	451
398118	13:20:48.468530	10,180	400
398117	13:20:48.468511	10,160	1000
398116	13:20:48.468485	10,160	50
398115	13:20:48.468454	10,160	50
398114	13:20:48.468433	10,160	500
397524	13:20:28.076614	10,120	235
397521	13:20:28.039665	10,120	265
397248	13:20:24.407421	10,140	500
397019	13:20:20.106549	10,120	100
396971	13:20:19.493397	10,120	100
396968	13:20:19.489979	10,120	300
396967	13:20:19.489950	10,120	100
396956	13:20:19.426920	10,120	100
396953	13:20:19.426009	10,120	400
396733	13:20:12.743449	10,120	267
396732	13:20:12.743428	10,120	2000
396731	13:20:12.743403	10,100	500
396730	13:20:12.743346	10,100	679
396729	13:20:12.743323	10,100	830
396728	13:20:12.743294	10,100	100
396726	13:20:12.743250	10,080	124
396354	13:20:07.267167	10,080	1376
396353	13:20:07.267130	10,080	500
396352	13:20:07.267103	10,060	87
396351	13:20:07.267081	10,060	537
396105	13:20:05.627702	10,040	319
396071	13:20:05.515224	10,040	181
394970	13:19:52.646127	10,060	245
394965	13:19:52.614453	10,060	255
394246	13:19:37.909501	10,060	50
394001	13:19:30.401222	10,060	122
393976	13:19:29.702853	10,040	579
393941	13:19:28.451372	10,040	21
393940	13:19:28.451342	10,040	100
393939	13:19:28.451311	10,040	300
393736	13:19:24.935892	10,060	8
393366	13:19:17.381076	10,060	43
393101	13:19:09.956930	10,060	522
391922	13:18:36.996319	10,060	100
391921	13:18:36.996299	10,060	300
391920	13:18:36.996280	10,060	300
391919	13:18:36.996262	10,060	200
391918	13:18:36.996240	10,060	100
391917	13:18:36.996220	10,060	300
391916	13:18:36.996197	10,060	300
391915	13:18:36.996167	10,060	187
391314	13:18:31.385864	10,060	52
390866	13:18:19.421055	10,060	61
390865	13:18:19.421002	10,060	300
390864	13:18:19.420985	10,060	300
390863	13:18:19.420966	10,060	186
390815	13:18:17.205313	10,060	114
390814	13:18:17.205292	10,060	246
390761	13:18:16.818255	10,060	54
390758	13:18:16.814467	10,060	216
390757	13:18:16.814442	10,060	84
390738	13:18:16.728465	10,060	100
390737	13:18:16.728427	10,060	100
390736	13:18:16.728410	10,060	100
390735	13:18:16.728382	10,060	92
390726	13:18:16.697233	10,060	8
390725	13:18:16.697209	10,060	100
390724	13:18:16.697182	10,060	100
390723	13:18:16.697151	10,060	22
390722	13:18:16.697119	10,040	100
390721	13:18:16.697089	10,040	30
390694	13:18:16.662587	10,040	70
390673	13:18:16.639484	10,060	78
390670	13:18:16.636658	10,060	100
390659	13:18:16.593340	10,140	50
390658	13:18:16.593294	10,140	250
390657	13:18:16.593275	10,120	100
390656	13:18:16.593251	10,120	50
390655	13:18:16.593232	10,100	500
390654	13:18:16.593194	10,100	1000
390653	13:18:16.593164	10,080	50
390652	13:18:16.593133	10,080	500
390468	13:18:07.267787	10,080	450
390187	13:18:01.166455	10,060	320
390046	13:18:00.568402	10,060	180
389959	13:18:00.160992	10,080	50
389179	13:17:35.395809	10,040	56
389139	13:17:34.097934	10,040	944
389138	13:17:34.097904	10,040	50
389137	13:17:34.097881	10,040	315
389122	13:17:33.856192	10,020	302
389057	13:17:33.503341	10,020	347
389042	13:17:33.479157	10,020	351
389025	13:17:33.417943	10,020	30
389022	13:17:33.387900	10,020	364
389019	13:17:33.356888	10,020	399
389016	13:17:33.325274	10,020	411
389013	13:17:33.293281	10,020	349
389006	13:17:33.259879	10,020	421
389003	13:17:33.228305	10,020	26
389002	13:17:33.228268	10,020	315
389001	13:17:33.228244	10,020	50
388986	13:17:33.066884	10,000	494
388985	13:17:33.066861	10,000	492
388984	13:17:33.066810	10,000	1000
388983	13:17:33.066776	10,000	150
388982	13:17:33.066751	10,000	1500
388981	13:17:33.066729	10,000	194
388497	13:17:20.879800	10,000	806
388496	13:17:20.879765	10,000	1000
388495	13:17:20.879735	10,000	812
388358	13:17:19.809832	10,000	188
388357	13:17:19.809812	10,000	30
388356	13:17:19.809761	10,000	100
388355	13:17:19.809736	9,990	174
388354	13:17:19.809713	9,990	1500
388353	13:17:19.809680	9,990	208
387932	13:17:13.840588	9,990	200
387701	13:17:04.924014	9,980	5
386356	13:16:11.901973	9,990	92
386355	13:16:11.901953	9,990	500
386354	13:16:11.901932	9,990	822
386346	13:16:11.539993	9,990	178
386345	13:16:11.539970	9,980	493
386344	13:16:11.539945	9,980	2329
384607	13:14:46.086696	9,970	1
383050	13:13:45.584979	9,970	1
380268	13:12:50.778490	9,980	52
379158	13:12:23.585781	9,970	50
378385	13:12:11.793190	9,980	2030
378377	13:12:11.578779	9,970	37
378362	13:12:11.407625	9,980	3749
378361	13:12:11.407589	9,980	300
378360	13:12:11.407523	9,980	1000
378359	13:12:11.407501	9,980	250
378358	13:12:11.407467	9,980	200
378356	13:12:11.407434	9,970	1500
378355	13:12:11.407403	9,970	1000
378354	13:12:11.407380	9,970	1
375735	13:11:22.499332	9,970	206
375734	13:11:22.499310	9,970	50
375684	13:11:19.323404	9,970	339
375673	13:11:19.289392	9,970	483
375670	13:11:19.244626	9,970	531
375669	13:11:19.244599	9,970	597
375579	13:11:18.394483	9,960	207
375578	13:11:18.394450	9,960	130
375544	13:11:17.544134	9,970	903
375542	13:11:17.544090	9,970	1500
375541	13:11:17.544057	9,970	25
375514	13:11:17.459227	9,960	870
374946	13:11:12.981726	9,960	110
374945	13:11:12.981698	9,960	520
374322	13:10:44.516764	9,960	1
374321	13:10:44.516746	9,960	1
374320	13:10:44.516722	9,960	110
373583	13:10:23.323546	9,960	1
373572	13:10:22.994104	9,960	2
373569	13:10:22.956872	9,960	234
373560	13:10:22.804656	9,960	54
373559	13:10:22.804634	9,960	102
373558	13:10:22.804605	9,960	607
373297	13:10:10.624822	9,970	75
373296	13:10:10.624791	9,970	125
373255	13:10:09.440043	9,970	75
373254	13:10:09.440021	9,960	125
373253	13:10:09.439992	9,960	900
373113	13:10:05.577666	9,950	1000
372054	13:09:37.833463	9,950	1100
372051	13:09:37.736895	9,950	400
372050	13:09:37.736869	9,950	600
370976	13:09:04.595426	9,940	423
370963	13:09:04.512174	9,940	5
370956	13:09:04.477252	9,940	204
370955	13:09:04.477223	9,940	196
370392	13:08:39.581363	9,960	100
370391	13:08:39.581321	9,960	30
370390	13:08:39.581300	9,950	315
370389	13:08:39.581278	9,950	600
370388	13:08:39.581257	9,950	12
370387	13:08:39.581229	9,940	264
370385	13:08:39.581195	9,940	679
369782	13:08:22.546884	9,940	321
369781	13:08:22.546854	9,940	279
368257	13:07:30.751440	9,930	957
368180	13:07:30.703534	9,930	43
362740	13:04:15.093708	9,910	160
362739	13:04:15.093691	9,910	100
362738	13:04:15.093665	9,910	70
360571	13:02:12.514558	9,940	551
360570	13:02:12.514531	9,940	300
360569	13:02:12.514502	9,940	9
360567	13:02:12.514461	9,930	1000
359547	13:01:17.003884	9,940	4500
358910	13:00:48.359233	9,940	220
358909	13:00:48.359205	9,930	100
358908	13:00:48.359169	9,930	180
358390	13:00:24.166608	9,910	692
358382	13:00:24.059040	9,910	300
357754	12:59:58.909048	9,870	210
357753	12:59:58.909017	9,880	50
357743	12:59:58.021756	9,910	8
357742	12:59:58.021733	9,910	500
357741	12:59:58.021709	9,910	300
357740	12:59:58.021688	9,900	192
357601	12:59:51.427828	9,900	129
357598	12:59:51.413002	9,900	314
357593	12:59:51.364686	9,900	326
357588	12:59:51.318549	9,900	307
357577	12:59:51.274774	9,900	100
357576	12:59:51.274714	9,900	300
357575	12:59:51.274680	9,900	752
357574	12:59:51.274652	9,890	272
357557	12:59:48.405675	9,880	196
357556	12:59:48.405649	9,880	59
357511	12:59:44.007029	9,880	31
357510	12:59:44.007003	9,880	486
357509	12:59:44.006978	9,880	1500
357508	12:59:44.006949	9,880	300
357507	12:59:44.006914	9,880	124
357442	12:59:39.478702	9,870	270
354319	12:57:24.463211	9,880	2
354317	12:57:24.463161	9,870	398
351020	12:55:41.520744	9,870	102
351019	12:55:41.520712	9,860	99
351018	12:55:41.520671	9,850	449
336718	12:44:50.161564	9,840	1
336707	12:44:50.141194	9,840	51
336694	12:44:50.076326	9,850	253
336693	12:44:50.076307	9,850	1
336630	12:44:46.606478	9,850	69
334762	12:43:44.033008	9,840	172
333169	12:42:08.898329	9,840	50
331062	12:40:35.166179	9,840	300
326284	12:37:58.270223	9,830	500
323718	12:36:41.505132	9,820	384
323367	12:36:37.675752	9,820	150
322067	12:36:19.146669	9,810	123
321938	12:36:14.954931	9,810	1200
321190	12:35:58.656673	9,820	1
320049	12:35:48.950734	9,820	61
319959	12:35:47.588511	9,820	1
319623	12:35:40.015907	9,820	8
319383	12:35:37.603509	9,820	8
317941	12:35:23.947989	9,820	217
314589	12:34:10.631345	9,820	81
312793	12:33:43.940629	9,820	195
312776	12:33:43.874450	9,820	116
312768	12:33:43.856017	9,820	189
310264	12:33:04.419559	9,810	111
310263	12:33:04.419510	9,820	289
310262	12:33:04.419486	9,820	100
308021	12:31:37.895580	9,810	245
308020	12:31:37.895553	9,810	315
308019	12:31:37.895508	9,820	154
307626	12:31:24.533498	9,820	111
307625	12:31:24.533476	9,820	189
305479	12:30:03.503027	9,820	131
305478	12:30:03.502990	9,820	469
303144	12:28:47.080964	9,820	44
303131	12:28:47.062938	9,820	156
302414	12:28:12.543932	9,820	152
302413	12:28:12.543895	9,820	48
301847	12:27:47.116874	9,820	134
301846	12:27:47.116850	9,820	130
301845	12:27:47.116822	9,820	180
301844	12:27:47.116780	9,820	56
300892	12:27:05.713793	9,820	120
300891	12:27:05.713768	9,820	180
300810	12:27:00.911426	9,820	181
300809	12:27:00.911386	9,820	319
300550	12:26:54.334732	9,830	100
300488	12:26:50.211737	9,830	30
300487	12:26:50.211696	9,830	70
298983	12:25:33.939821	9,820	681
298982	12:25:33.939784	9,820	319
298829	12:25:29.577057	9,820	76
298826	12:25:29.557247	9,820	190
298825	12:25:29.557215	9,820	734
298723	12:25:24.697664	9,820	266
298722	12:25:24.697633	9,820	192
298721	12:25:24.697608	9,830	190
298720	12:25:24.697562	9,830	352
297625	12:24:53.605184	9,820	80
297556	12:24:46.839462	9,820	107
297555	12:24:46.839440	9,820	1000
297554	12:24:46.839402	9,820	43
297553	12:24:46.839372	9,820	150
296813	12:24:29.399402	9,830	166
296812	12:24:29.399372	9,830	334
296699	12:24:25.639498	9,830	8
296694	12:24:25.589240	9,830	192
296639	12:24:19.637449	9,830	177
296638	12:24:19.637406	9,830	323
296572	12:24:16.509158	9,830	179
296571	12:24:16.509135	9,830	321
296473	12:24:10.517020	9,830	142
296472	12:24:10.517000	9,830	358
296281	12:24:05.950668	9,830	167
296280	12:24:05.950622	9,830	33
296149	12:24:01.288722	9,830	279
296148	12:24:01.288700	9,830	121
295881	12:23:57.254614	9,830	120
295853	12:23:51.700785	9,830	79
295852	12:23:51.700740	9,830	121
295198	12:23:42.019414	9,840	300
294992	12:23:38.369184	9,840	101
294991	12:23:38.369142	9,840	43
294990	12:23:38.369110	9,840	56
294837	12:23:32.717779	9,850	71
294836	12:23:32.717728	9,850	181
294835	12:23:32.717681	9,850	29
294834	12:23:32.717656	9,850	19
294636	12:23:23.448662	9,850	51
294635	12:23:23.448619	9,850	94
294634	12:23:23.448587	9,850	1
294633	12:23:23.448561	9,850	1
294632	12:23:23.448525	9,850	53
282139	12:16:11.704838	9,860	75
281270	12:15:53.558319	9,860	1
281212	12:15:49.580054	9,860	2
281089	12:15:44.782727	9,860	1
281050	12:15:42.608433	9,860	21
280054	12:14:59.640021	9,860	1
275720	12:11:19.549801	9,880	38
275719	12:11:19.549773	9,860	182
275718	12:11:19.549724	9,860	430
273439	12:09:43.937774	9,860	70
262327	12:01:25.652928	9,880	46
262326	12:01:25.652854	9,870	564
262324	12:01:25.652815	9,870	490
259595	11:59:25.380650	9,870	10
256766	11:57:27.100160	9,860	1
256763	11:57:27.067726	9,860	99
247362	11:51:08.218945	9,880	350
246029	11:50:23.957224	9,880	200
245281	11:49:38.633117	9,880	5
245279	11:49:38.633068	9,870	495
245222	11:49:34.875763	9,860	686
245211	11:49:34.683516	9,860	150
245210	11:49:34.683494	9,860	94
245209	11:49:34.683440	9,860	70
238085	11:43:48.338514	9,870	5
236364	11:42:48.950060	9,870	124
236363	11:42:48.950013	9,870	76
233182	11:40:38.906311	9,870	10
233181	11:40:38.906290	9,870	300
233180	11:40:38.906247	9,870	190
229807	11:38:27.177798	9,880	130
229806	11:38:27.177763	9,880	86
229805	11:38:27.177742	9,880	19
224680	11:35:38.742683	9,880	8
223831	11:35:28.525850	9,880	43
218413	11:32:17.364742	9,900	98
218412	11:32:17.364700	9,900	70
218411	11:32:17.364661	9,900	80
209400	11:27:57.745803	9,900	100
204761	11:25:50.451259	9,900	500
204760	11:25:50.451235	9,900	100
204759	11:25:50.451208	9,900	100
204758	11:25:50.451171	9,900	289
204755	11:25:50.340536	9,900	174
200396	11:24:05.642365	9,900	387
198859	11:23:26.261804	9,900	50
198645	11:23:17.931895	9,880	240
198634	11:23:17.833607	9,880	70
198633	11:23:17.833580	9,890	190
187685	11:19:37.735869	9,900	100
181230	11:16:56.459054	9,850	209
181229	11:16:56.459018	9,860	315
181228	11:16:56.458987	9,870	54
181227	11:16:56.458951	9,880	100
181226	11:16:56.458926	9,880	114
181225	11:16:56.458891	9,880	43
181224	11:16:56.458858	9,880	43
181223	11:16:56.458818	9,880	59
181222	11:16:56.458760	9,890	43
181221	11:16:56.458727	9,890	500
181220	11:16:56.458695	9,890	20
180581	11:16:31.101888	9,890	50
180580	11:16:31.101866	9,890	50
177029	11:15:00.158235	9,900	1238
177024	11:15:00.061758	9,900	200
176826	11:14:50.787292	9,890	200
175079	11:14:11.875662	9,890	250
170445	11:11:51.571536	9,900	200
168282	11:11:09.655801	9,890	70
168077	11:11:06.456196	9,900	29
168076	11:11:06.456160	9,890	521
168075	11:11:06.456128	9,890	100
163903	11:08:24.525002	9,880	378
163894	11:08:23.337199	9,880	50
161178	11:06:42.901465	9,880	215
159875	11:06:11.630438	9,880	87
159868	11:06:11.394765	9,880	33
159867	11:06:11.394723	9,870	67
156171	11:04:04.687130	9,870	263
156170	11:04:04.687099	9,870	170
152232	11:02:35.550623	9,870	330
151744	11:02:28.536210	9,880	9
147750	11:01:32.393411	9,870	70
143852	11:00:29.469142	9,880	34
143851	11:00:29.469114	9,870	66
142073	10:59:59.078609	9,880	100
141958	10:59:56.322965	9,870	4
141949	10:59:56.291685	9,870	5
141836	10:59:53.959832	9,870	3
141781	10:59:53.467424	9,870	1
141654	10:59:52.443472	9,870	1
141351	10:59:47.221352	9,880	44
141350	10:59:47.221312	9,870	206
137233	10:58:04.791996	9,880	50
137232	10:58:04.791964	9,870	250
135661	10:57:27.125881	9,870	250
133532	10:57:04.117305	9,880	70
133531	10:57:04.117278	9,880	35
129655	10:56:10.503885	9,890	400
129031	10:55:54.868832	9,890	8
128780	10:55:47.315679	9,890	170
128779	10:55:47.315653	9,890	315
128778	10:55:47.315613	9,880	887
128777	10:55:47.315577	9,870	226
128776	10:55:47.315541	9,870	102
125528	10:55:04.959031	9,850	229
125527	10:55:04.959011	9,850	70
125526	10:55:04.958988	9,850	8
125525	10:55:04.958959	9,850	8
124653	10:54:58.928905	9,860	52
123529	10:54:47.099955	9,820	137
123528	10:54:47.099930	9,820	30
123527	10:54:47.099905	9,830	315
123526	10:54:47.099881	9,840	50
123525	10:54:47.099827	9,850	403
123524	10:54:47.099806	9,850	65
122167	10:54:06.682910	9,870	1
119823	10:53:29.174998	9,870	42
119822	10:53:29.174974	9,870	1
109495	10:50:02.261477	9,870	23
109378	10:49:57.211793	9,870	3
109323	10:49:55.884560	9,870	27
109112	10:49:49.477236	9,870	1
109027	10:49:49.114848	9,870	12
109026	10:49:49.114818	9,870	58
109006	10:49:49.019370	9,880	70
109005	10:49:49.019347	9,880	43
96845	10:46:42.835392	9,890	150
93471	10:45:41.018847	9,880	50
91866	10:45:11.759531	9,890	43
91863	10:45:11.759056	9,890	43
87403	10:44:05.775334	9,890	1
87392	10:44:05.758448	9,890	1
87365	10:44:05.727492	9,890	157
87356	10:44:05.694562	9,890	341
86165	10:43:44.006088	9,900	233
86164	10:43:44.006067	9,900	50
86163	10:43:44.006033	9,900	143
86162	10:43:44.005997	9,890	74
79539	10:42:25.345368	9,850	50
75506	10:41:29.582996	9,890	100
69736	10:40:34.329734	9,900	170
62959	10:38:39.068539	9,900	112
62958	10:38:39.068511	9,900	913
62957	10:38:39.068483	9,890	400
62956	10:38:39.068458	9,890	275
58622	10:38:02.754927	9,890	48
58262	10:37:59.788930	9,900	43
58261	10:37:59.788862	9,900	1
55302	10:37:03.234540	9,910	200
50450	10:36:02.799286	9,910	1900
49133	10:35:46.045806	9,900	1
49119	10:35:45.999249	9,900	131
48780	10:35:42.941171	9,940	271
48779	10:35:42.941141	9,920	129
48778	10:35:42.941098	9,910	300
48777	10:35:42.941040	9,910	800
48745	10:35:41.369629	9,900	7
48636	10:35:38.633728	9,900	2
48613	10:35:38.145852	9,900	2
48605	10:35:38.115190	9,900	9
48536	10:35:37.184494	9,900	8
48476	10:35:36.674461	9,900	12
48450	10:35:36.583740	9,900	6
48440	10:35:36.473676	9,900	10
48326	10:35:34.601316	9,900	1
48220	10:35:33.753545	9,900	5
48215	10:35:33.693921	9,900	13
48205	10:35:33.603603	9,900	8
47967	10:35:30.473973	9,900	3
47645	10:35:28.359358	9,900	6
47529	10:35:24.970763	9,900	6
47520	10:35:24.852762	9,900	14
47501	10:35:24.175308	9,900	8
47479	10:35:24.031890	9,900	8
47451	10:35:23.953921	9,900	10
47437	10:35:23.891577	9,900	4
46140	10:35:15.624096	9,930	124
46139	10:35:15.624057	9,930	176
38919	10:33:38.134249	9,940	2
38918	10:33:38.134229	9,940	86
38917	10:33:38.134193	9,940	500
38916	10:33:38.134166	9,940	1000
38915	10:33:38.134118	9,940	842
36386	10:32:55.552254	9,940	52
36385	10:32:55.552204	9,930	348
31331	10:31:22.652611	9,940	100
26548	10:30:12.302281	9,940	6
26530	10:30:12.061822	9,900	19725
26529	10:30:12.061779	9,900	275
25753	10:30:07.204642	9,900	35
25752	10:30:07.204616	9,900	65
25751	10:30:07.204550	9,900	135
25750	10:30:07.204520	9,900	20
25749	10:30:07.204493	9,900	7
25748	10:30:07.204465	9,900	5
25747	10:30:07.204442	9,900	21
25746	10:30:07.204401	9,900	1