ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AKTR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
845863	17:10:28.617179	10,220	755
845862	17:10:28.617155	10,220	245
845861	17:10:28.617126	10,220	255
845860	17:10:28.617106	10,220	500
845859	17:10:28.617086	10,220	245
845858	17:10:28.617065	10,220	1428
845857	17:10:28.617038	10,220	334
845856	17:10:28.617019	10,220	546
845855	17:10:28.616993	10,220	595
845854	17:10:28.616973	10,220	97
845853	17:10:28.616949	10,220	238
845852	17:10:28.616925	10,220	404
845851	17:10:28.616902	10,220	18
845850	17:10:28.616880	10,220	340
845849	17:10:28.616850	10,220	660
845848	17:10:28.616828	10,220	335
845847	17:10:28.616805	10,220	5
845846	17:10:28.616778	10,220	441
845845	17:10:28.616755	10,220	334
845844	17:10:28.616729	10,220	335
845843	17:10:28.616706	10,220	372
845842	17:10:28.616684	10,220	200
845841	17:10:28.616655	10,220	1100
845840	17:10:28.616631	10,220	218
845839	17:10:28.616604	10,220	1000
845838	17:10:28.616573	10,220	500
845837	17:10:28.616554	10,220	2000
845836	17:10:28.616534	10,220	632
845835	17:10:28.616505	10,220	25
845834	17:10:28.616483	10,220	1343
845833	17:10:28.616455	10,220	1000
845832	17:10:28.616426	10,220	3000
845831	17:10:28.616406	10,220	3000
845830	17:10:28.616373	10,220	650
845829	17:10:28.616352	10,220	98
845828	17:10:28.616328	10,220	48
845827	17:10:28.616294	10,220	49
845826	17:10:28.616266	10,220	155
845825	17:10:28.616238	10,220	3661
845824	17:10:28.616209	10,220	101
845823	17:10:28.616183	10,220	1238
845822	17:10:28.616159	10,220	8
845821	17:10:28.616131	10,220	400
845820	17:10:28.616100	10,220	372
845819	17:10:28.616075	10,220	187
845818	17:10:28.616033	10,220	244
845817	17:10:28.616002	10,220	164
845816	17:10:28.615983	10,220	93
845815	17:10:28.615956	10,220	224
845814	17:10:28.615937	10,220	212
845813	17:10:28.615903	10,220	103
845812	17:10:28.615871	10,220	1122
845811	17:10:28.615844	10,220	1
845810	17:10:28.615821	10,220	1
845809	17:10:28.615775	10,220	3
845808	17:10:28.615743	10,220	442
845807	17:10:28.615667	10,220	8
845806	17:10:28.615644	10,220	620
845805	17:10:28.615616	10,220	372
845804	17:10:28.615589	10,220	223
825024	16:59:56.905019	10,200	184
825023	16:59:56.904990	10,180	374
825022	16:59:56.904963	10,160	142
821965	16:58:58.347300	10,200	96
821964	16:58:58.347271	10,180	30
821963	16:58:58.347194	10,180	50
821962	16:58:58.347163	10,180	337
821961	16:58:58.347133	10,160	500
821960	16:58:58.347101	10,160	187
818675	16:58:10.767857	10,160	151
818674	16:58:10.767819	10,160	40
818673	16:58:10.767792	10,140	50
818672	16:58:10.767745	10,140	97
818671	16:58:10.767714	10,140	171
818670	16:58:10.767689	10,120	44
818669	16:58:10.767662	10,100	947
818430	16:58:03.790826	10,100	10
811481	16:56:15.246430	10,100	43
811079	16:56:14.576880	10,120	43
807016	16:55:16.492041	10,140	29
807015	16:55:16.492015	10,140	178
807014	16:55:16.491991	10,140	93
805314	16:54:44.930211	10,160	15
805313	16:54:44.930186	10,140	800
805312	16:54:44.930159	10,140	185
803813	16:54:08.052993	10,080	993
803812	16:54:08.052959	10,080	3
803306	16:53:55.361346	10,140	4
803305	16:53:55.361302	10,120	161
803303	16:53:55.361271	10,120	235
802200	16:53:23.729389	10,080	450
802151	16:53:22.387942	10,120	115
802150	16:53:22.387918	10,120	85
800601	16:52:57.282445	10,080	3
800600	16:52:57.282424	10,100	87
798755	16:52:29.255528	10,080	44
797194	16:52:09.528494	10,080	9
791882	16:50:23.780411	10,060	120
791074	16:50:10.051204	10,080	87
791073	16:50:10.051184	10,080	50
791072	16:50:10.051158	10,080	1
791071	16:50:10.051067	10,080	5
791070	16:50:10.051046	10,080	191
791069	16:50:10.051022	10,080	180
791048	16:50:09.768385	10,100	97
787516	16:48:48.722889	10,160	77
787515	16:48:48.722864	10,140	42
787514	16:48:48.722822	10,140	42
787513	16:48:48.722787	10,140	133
787512	16:48:48.722757	10,140	448
787511	16:48:48.722725	10,120	1
787510	16:48:48.722700	10,120	179
787509	16:48:48.722674	10,120	1
787508	16:48:48.722655	10,120	77
772680	16:42:00.313872	10,080	963
772679	16:42:00.313851	10,100	37
772281	16:41:49.185723	10,100	50
769933	16:41:04.600884	10,100	88
769932	16:41:04.600862	10,100	1
769931	16:41:04.600840	10,100	86
758333	16:35:52.624072	10,100	95
756228	16:35:06.150617	10,100	334
756227	16:35:06.150589	10,100	89
753897	16:34:01.692999	10,120	50
740551	16:26:42.299436	10,140	4
740550	16:26:42.299410	10,120	42
740549	16:26:42.299381	10,120	42
740548	16:26:42.299355	10,120	168
740547	16:26:42.299329	10,100	44
738896	16:26:01.116924	10,100	26
738895	16:26:01.116902	10,100	345
738894	16:26:01.116880	10,100	94
738893	16:26:01.116854	10,100	491
735158	16:24:41.564380	10,120	8
734505	16:24:34.107764	10,120	8
732585	16:23:52.150780	10,100	9
732584	16:23:52.150756	10,100	11
732045	16:23:41.571641	10,120	43
726623	16:20:46.673356	10,100	130
724273	16:20:20.202715	10,100	500
724272	16:20:20.202684	10,100	214
723899	16:20:14.008631	10,100	87
722653	16:19:46.335782	10,100	17
720449	16:18:42.944967	10,140	8
720244	16:18:40.782341	10,140	8
720142	16:18:40.321773	10,140	8
717620	16:17:51.425949	10,120	1
717619	16:17:51.425921	10,120	87
706373	16:14:02.822090	10,120	224
705659	16:13:50.213754	10,120	87
699275	16:10:41.975145	10,140	8
695276	16:08:29.503151	10,140	8
695185	16:08:29.140885	10,140	8
693722	16:08:09.309446	10,120	15
693031	16:07:47.877802	10,120	72
693030	16:07:47.877730	10,120	117
693029	16:07:47.877704	10,120	127
693028	16:07:47.877671	10,120	160
690125	16:07:02.414644	10,120	100
684240	16:04:32.571679	10,100	8
683974	16:04:31.514360	10,100	8
683831	16:04:30.746070	10,100	8
680146	16:03:01.018449	10,120	8
680027	16:03:00.203181	10,120	8
678565	16:01:51.784940	10,080	157
678564	16:01:51.784919	10,080	187
678563	16:01:51.784895	10,080	156
672848	15:59:45.279725	10,120	200
672524	15:59:38.654000	10,120	24
672523	15:59:38.653971	10,100	179
672522	15:59:38.653930	10,100	45
672521	15:59:38.653902	10,100	94
672520	15:59:38.653871	10,100	558
669268	15:58:19.119992	10,100	435
666746	15:57:44.113375	10,080	100
665492	15:57:13.655261	10,080	29
665489	15:57:13.611696	10,080	10
665488	15:57:13.611663	10,080	61
664216	15:56:52.274855	10,100	7
663982	15:56:41.995186	10,100	112
663971	15:56:41.960824	10,100	123
663130	15:56:34.202192	10,100	11
663119	15:56:34.168577	10,100	115
663116	15:56:34.131727	10,100	174
659305	15:55:37.041846	10,160	8
651863	15:52:57.894520	10,160	118
651862	15:52:57.894486	10,140	43
651861	15:52:57.894452	10,140	89
648485	15:51:49.945816	10,080	30
648003	15:51:40.303972	10,080	9
641336	15:49:48.098241	10,120	9
641335	15:49:48.098208	10,120	17
640812	15:49:43.908303	10,120	1
640676	15:49:42.660346	10,120	2
640544	15:49:41.505013	10,120	341
627702	15:43:19.059639	10,160	80
627701	15:43:19.059589	10,140	500
627700	15:43:19.059554	10,120	178
627699	15:43:19.059530	10,120	42
621848	15:39:02.836606	10,100	5
621847	15:39:02.836578	10,100	500
617460	15:36:40.972826	10,100	116
611255	15:33:36.502576	10,100	35
610453	15:33:20.583749	10,100	400
610343	15:33:17.502274	10,100	64
610339	15:33:17.247663	10,100	2
610289	15:33:15.624848	10,100	10
610278	15:33:15.565622	10,100	179
610277	15:33:15.565590	10,100	347
610000	15:33:10.208331	10,100	15
609995	15:33:10.177509	10,100	37
609566	15:33:01.886319	10,100	33
609535	15:33:01.224740	10,100	36
609532	15:33:01.193549	10,100	36
609529	15:33:01.131512	10,100	33
609526	15:33:01.113489	10,100	34
609523	15:33:01.086386	10,100	35
609518	15:33:01.037887	10,100	23
609515	15:33:01.033949	10,100	33
609512	15:33:01.003444	10,100	36
609507	15:33:00.971098	10,100	33
609504	15:33:00.937736	10,100	56
609501	15:33:00.926795	10,100	39
609498	15:33:00.885799	10,100	34
609480	15:33:00.842588	10,100	500
609479	15:33:00.842548	10,100	1000
609478	15:33:00.842521	10,100	100
609477	15:33:00.842486	10,120	99
609476	15:33:00.842466	10,120	103
609475	15:33:00.842442	10,120	50
609474	15:33:00.842405	10,120	143
609473	15:33:00.842356	10,140	96
609472	15:33:00.842327	10,140	49
608449	15:32:14.317154	10,160	65
608445	15:32:14.225885	10,160	35
608444	15:32:14.225826	10,160	102
608443	15:32:14.225786	10,160	360
608442	15:32:14.225763	10,160	3
606282	15:31:08.717605	10,160	47
602697	15:29:17.368462	10,160	5
602696	15:29:17.368435	10,160	84
602667	15:29:16.200834	10,160	215
602666	15:29:16.200812	10,160	85
597528	15:26:15.332282	10,160	2
597358	15:26:11.275315	10,160	1
597281	15:26:05.731025	10,160	44
597274	15:26:05.702693	10,160	62
596840	15:26:00.521760	10,140	43
593648	15:24:07.037685	10,180	13
593647	15:24:07.037660	10,180	87
582549	15:17:00.105561	10,160	20
572043	15:11:14.422482	10,160	350
572042	15:11:14.422454	10,160	80
568829	15:08:58.263173	10,160	24
568828	15:08:58.263136	10,160	95
568827	15:08:58.263115	10,160	81
568768	15:08:55.852981	10,200	12
568767	15:08:55.852960	10,200	14
568766	15:08:55.852937	10,180	150
568765	15:08:55.852912	10,180	100
568764	15:08:55.852882	10,180	124
565644	15:07:48.412503	10,160	217
557553	15:04:14.874468	10,160	20
556341	15:03:50.301655	10,160	15
556340	15:03:50.301587	10,160	87
556339	15:03:50.301553	10,160	159
556287	15:03:50.286464	10,160	43
554916	15:02:56.977995	10,160	5
536536	14:50:02.508348	10,120	100
531340	14:46:44.048675	10,140	82
531339	14:46:44.048643	10,140	108
531338	14:46:44.048611	10,140	94
531337	14:46:44.048577	10,140	96
531327	14:46:43.993176	10,140	54
531326	14:46:43.993149	10,140	6
531325	14:46:43.993120	10,140	51
531309	14:46:43.968706	10,140	87
518436	14:39:18.155359	10,200	34
518435	14:39:18.155333	10,180	250
518434	14:39:18.155307	10,160	216
517128	14:38:51.257042	10,140	8
517012	14:38:50.841946	10,140	8
516120	14:38:40.585317	10,160	1
511030	14:36:35.142683	10,160	42
510999	14:36:34.786679	10,160	44
510998	14:36:34.786657	10,160	1
510997	14:36:34.786628	10,160	95
510996	14:36:34.786583	10,160	97
510995	14:36:34.786561	10,160	313
510994	14:36:34.786539	10,160	50
501296	14:30:07.928404	10,180	3
501224	14:30:07.852901	10,180	8
501127	14:30:07.473253	10,180	8
496425	14:26:29.534953	10,180	1
496246	14:26:22.499637	10,180	1
495907	14:26:15.502726	10,180	2
495736	14:26:06.992070	10,180	2
495441	14:25:56.305597	10,180	1
495220	14:25:47.754321	10,180	13
495214	14:25:47.722320	10,180	26
493898	14:25:29.987748	10,180	62
493897	14:25:29.987725	10,180	155
482946	14:16:10.510542	10,180	17
477345	14:12:05.452570	10,180	5
462683	14:05:39.389519	10,140	43
462263	14:05:24.870505	10,140	87
461742	14:05:07.581453	10,140	43
461675	14:05:03.525406	10,140	87
459617	14:04:01.341922	10,140	55
459616	14:04:01.341893	10,140	32
445984	13:53:56.283330	10,140	8
445713	13:53:55.147975	10,140	8
445521	13:53:54.894995	10,140	8
437822	13:50:38.133675	10,200	8
435607	13:50:04.924609	10,200	43
435357	13:50:04.645844	10,200	43
434506	13:49:44.433732	10,200	8
434475	13:49:43.986801	10,180	42
434474	13:49:43.986774	10,180	49
434473	13:49:43.986751	10,180	61
434367	13:49:43.645074	10,180	8
434239	13:49:42.964804	10,180	8
432740	13:48:35.510572	10,180	8
432608	13:48:35.252360	10,180	8
431983	13:48:13.520349	10,180	5
431953	13:48:13.271430	10,180	6
431818	13:48:12.650960	10,180	8
430966	13:48:10.693301	10,180	40
430965	13:48:10.693270	10,180	177
426242	13:43:38.327682	10,140	42
426241	13:43:38.327656	10,140	103
426240	13:43:38.327583	10,140	50
426239	13:43:38.327552	10,160	4
426238	13:43:38.327519	10,160	1
406670	13:26:59.507139	10,160	1
406667	13:26:59.472662	10,160	94
406666	13:26:59.472625	10,160	55
406627	13:26:58.910852	10,160	37
406626	13:26:58.910832	10,160	50
406625	13:26:58.910808	10,160	801
406373	13:26:48.418574	10,160	199
406372	13:26:48.418547	10,180	1
406160	13:26:33.495798	10,200	50
396582	13:19:52.835288	10,180	1
396561	13:19:52.806061	10,180	11
396560	13:19:52.806039	10,180	97
396559	13:19:52.806017	10,180	50
396558	13:19:52.805990	10,180	6
381046	13:10:07.157074	10,220	175
381045	13:10:07.157048	10,220	42
372457	13:05:39.714777	10,180	89
372456	13:05:39.714752	10,180	31
369944	13:03:50.918821	10,200	1
369920	13:03:50.872331	10,200	90
369919	13:03:50.872307	10,200	75
369532	13:03:22.030155	10,200	29
361125	12:58:28.731925	10,220	174
361124	12:58:28.731878	10,220	104
361123	12:58:28.731818	10,220	99
361122	12:58:28.731781	10,220	350
361121	12:58:28.731752	10,220	231
348876	12:53:36.497995	10,240	98
348872	12:53:36.303184	10,220	69
339175	12:47:15.126737	10,240	286
335449	12:45:15.342321	10,240	87
329930	12:42:05.738336	10,260	100
324839	12:39:34.970495	10,180	969
323789	12:38:39.868641	10,180	38
323786	12:38:39.837428	10,180	214
323785	12:38:39.837387	10,180	62
323782	12:38:39.790079	10,180	245
323779	12:38:39.760659	10,180	267
323636	12:38:37.363702	10,180	200
323534	12:38:36.656397	10,180	725
323533	12:38:36.656357	10,180	50
323532	12:38:36.656299	10,180	4
323531	12:38:36.656262	10,180	86
323530	12:38:36.656237	10,180	86
323529	12:38:36.656177	10,180	6
323528	12:38:36.656151	10,180	86
323527	12:38:36.656088	10,180	23
323526	12:38:36.656051	10,180	40
323525	12:38:36.656022	10,200	120
322638	12:37:46.239304	10,200	44
322635	12:37:46.201853	10,200	80
322624	12:37:46.161336	10,200	5
322623	12:37:46.161250	10,220	91
322622	12:37:46.161217	10,240	87
322621	12:37:46.161188	10,240	95
322620	12:37:46.161163	10,240	63
322619	12:37:46.161114	10,240	85
316663	12:33:43.509980	10,300	99
316662	12:33:43.509956	10,260	1
315576	12:33:12.131225	10,240	10
312697	12:32:18.320808	10,260	2
312696	12:32:18.320764	10,260	47
312645	12:32:16.121204	10,260	1
312277	12:32:04.001548	10,260	1
312083	12:31:56.842945	10,260	1
311281	12:31:28.057381	10,260	1
306956	12:28:58.346209	10,300	13
306955	12:28:58.346181	10,280	87
302347	12:26:15.313731	10,260	33
302344	12:26:15.281604	10,260	394
302343	12:26:15.281575	10,260	89
302342	12:26:15.281535	10,260	17
301348	12:25:38.255447	10,280	3
301347	12:25:38.255401	10,280	10
300077	12:24:59.133427	10,280	10
298561	12:24:22.393229	10,280	67
298560	12:24:22.393202	10,280	86
298559	12:24:22.393159	10,280	47
290623	12:21:30.247006	10,300	321
290622	12:21:30.246968	10,300	101
290621	12:21:30.246943	10,300	90
290620	12:21:30.246906	10,300	13
290413	12:21:24.854738	10,320	16
290412	12:21:24.854709	10,320	40
290291	12:21:22.794790	10,320	46
290290	12:21:22.794753	10,320	254
289795	12:21:15.250961	10,320	184
289794	12:21:15.250926	10,320	88
289793	12:21:15.250895	10,320	101
289792	12:21:15.250862	10,320	497
289791	12:21:15.250825	10,320	130
289215	12:21:10.997823	10,340	71
289214	12:21:10.997789	10,340	40
289197	12:21:10.876255	10,340	250
282178	12:20:01.741182	10,360	104
281821	12:20:01.539918	10,360	438
280684	12:19:36.703309	10,360	3
280683	12:19:36.703276	10,360	35
280682	12:19:36.703254	10,340	50
280681	12:19:36.703228	10,320	100
280680	12:19:36.703155	10,300	200
280679	12:19:36.703099	10,300	212
276573	12:18:21.380283	10,240	8
276327	12:18:20.544215	10,240	8
276173	12:18:20.233269	10,240	8
273858	12:17:32.562768	10,300	217
273131	12:17:28.279686	10,300	57
273130	12:17:28.279657	10,280	160
267647	12:14:43.726248	10,300	14
267646	12:14:43.726218	10,260	500
267645	12:14:43.726189	10,260	150
267643	12:14:43.726095	10,240	200
267642	12:14:43.726047	10,240	436
265248	12:13:43.390158	10,240	8
251333	12:04:53.746461	10,240	56
251332	12:04:53.746421	10,220	344
250580	12:04:31.515991	10,160	8
250460	12:04:31.154012	10,160	8
238030	11:58:38.183201	10,200	106
238029	11:58:38.183167	10,200	45
236974	11:58:02.077787	10,200	42
236973	11:58:02.077757	10,200	458
235871	11:57:25.104205	10,200	42
235458	11:57:21.950908	10,200	87
235457	11:57:21.950881	10,200	1
234625	11:56:58.595545	10,200	1
234603	11:56:58.489098	10,200	129
234386	11:56:57.508528	10,180	34
234356	11:56:57.458756	10,180	7
234355	11:56:57.458734	10,180	493
234243	11:56:57.351521	10,180	7
234242	11:56:57.351495	10,160	1
234161	11:56:56.378408	10,160	33
234152	11:56:56.336675	10,160	578
234151	11:56:56.336649	10,160	1372
234019	11:56:56.120429	10,160	8
233806	11:56:54.454688	10,160	8
233653	11:56:54.207578	10,160	8
227719	11:54:50.448757	10,160	50
227556	11:54:46.510677	10,160	8
222172	11:51:50.563484	10,160	83
222171	11:51:50.563439	10,140	217
215745	11:48:15.590473	10,140	11
215744	11:48:15.590446	10,140	5
215743	11:48:15.590405	10,140	434
215060	11:47:53.307305	10,140	50
214159	11:47:10.483621	10,140	8
212830	11:46:30.656861	10,140	8
208692	11:44:13.454930	10,120	1
208689	11:44:13.442758	10,120	1
208676	11:44:12.833099	10,120	1
208675	11:44:12.833062	10,120	78
208674	11:44:12.833026	10,120	87
208655	11:44:12.543313	10,100	1
208647	11:44:12.510232	10,100	40
208646	11:44:12.510180	10,100	42
208645	11:44:12.510150	10,100	90
208640	11:44:12.478897	10,100	5000
206686	11:43:08.602717	10,100	700
205698	11:42:33.787162	10,080	1
204079	11:41:17.138697	10,080	1
204076	11:41:17.093891	10,080	109
203820	11:41:05.869202	10,080	591
203819	11:41:05.869170	10,080	9
195386	11:36:58.610979	10,100	100
191782	11:35:58.539644	10,080	4
191781	11:35:58.539618	10,080	1
191733	11:35:58.455641	10,080	85
190744	11:35:40.767742	10,100	100
189972	11:35:01.679250	10,060	74
189956	11:35:01.637736	10,060	3
189955	11:35:01.637709	10,060	8
189954	11:35:01.637659	10,060	1
189953	11:35:01.637619	10,060	1
182696	11:31:54.571349	10,100	1
180056	11:30:59.244177	10,100	8
179926	11:30:57.932771	10,100	8
179793	11:30:57.620818	10,100	8
178109	11:30:19.846720	10,100	25
178108	11:30:19.846694	10,100	193
176636	11:29:51.891008	10,080	49
176635	11:29:51.890984	10,080	1
175664	11:29:21.532205	10,100	1
174497	11:28:45.548791	10,080	1
174480	11:28:45.186000	10,080	1
170078	11:26:00.678158	10,100	173
169643	11:25:44.356057	10,080	99
166104	11:23:02.760832	10,080	155
166103	11:23:02.760810	10,080	19
161393	11:20:01.769471	10,060	2
161345	11:19:59.656445	10,100	21
161344	11:19:59.656389	10,080	87
161343	11:19:59.656350	10,080	50
161342	11:19:59.656319	10,080	42
159937	11:19:15.379552	10,040	9
159023	11:18:51.529873	10,040	87
157013	11:18:18.682777	10,080	100
155885	11:17:56.607208	10,040	87
153705	11:17:32.710428	10,040	8
153551	11:17:32.078871	10,040	8
153407	11:17:31.196733	10,040	8
153242	11:17:30.623560	10,040	7
153241	11:17:30.623537	10,060	1
153118	11:17:28.508200	10,060	4
152951	11:17:27.702421	10,040	8
152805	11:17:26.590495	10,040	8
152652	11:17:25.713932	10,040	8
152503	11:17:25.326641	10,040	7
152502	11:17:25.326597	10,060	1
150624	11:16:44.834959	10,060	22
150579	11:16:43.982657	10,060	2
150563	11:16:43.901431	10,060	27
150538	11:16:43.853691	10,060	19
148677	11:16:29.879007	10,080	86
148676	11:16:29.878978	10,080	1
145054	11:14:56.334324	10,100	8
144948	11:14:55.997792	10,100	8
144332	11:14:45.160413	10,100	43
144230	11:14:42.496077	10,100	10
141892	11:14:04.640680	10,100	43
141261	11:13:53.917984	10,100	43
137898	11:10:44.456664	10,100	200
137420	11:10:36.185196	10,080	2
137419	11:10:36.185167	10,080	21
137397	11:10:35.882924	10,080	24
137388	11:10:35.836948	10,080	3
137230	11:10:27.585587	10,080	19
137229	11:10:27.585556	10,080	1
123334	11:03:58.464556	10,080	18
123240	11:03:56.428875	10,080	1
123239	11:03:56.428846	10,080	1
122103	11:03:17.711530	10,080	9
122102	11:03:17.711503	10,080	1
119338	11:02:34.845338	10,080	9
114085	11:00:23.356476	10,100	3
114082	11:00:23.322179	10,100	97
114081	11:00:23.322149	10,100	40
114080	11:00:23.322128	10,100	150
114079	11:00:23.322097	10,100	5
114068	11:00:23.296683	10,120	1
113879	11:00:19.228866	10,140	1
110406	10:58:56.820022	10,120	42
110405	10:58:56.819992	10,120	1
108568	10:58:22.003770	10,120	1
108562	10:58:21.972622	10,120	41
108561	10:58:21.972580	10,120	6
108560	10:58:21.972556	10,120	43
108559	10:58:21.972524	10,120	100
99176	10:54:13.083165	10,120	1
99173	10:54:13.054818	10,120	20
95686	10:52:30.374070	10,160	10
94346	10:51:42.171054	10,140	50
94345	10:51:42.171025	10,140	5
79077	10:45:46.269094	10,160	1
79060	10:45:46.190541	10,160	41
79059	10:45:46.190510	10,160	86
76927	10:45:05.853366	10,200	100
75853	10:45:00.214317	10,200	19
67279	10:41:34.120440	10,160	257
67278	10:41:34.120414	10,160	87
67277	10:41:34.120376	10,160	6
65326	10:40:46.690935	10,180	300
64163	10:40:20.430302	10,180	30
64160	10:40:20.416112	10,180	140
64140	10:40:20.271980	10,180	30
51076	10:36:51.301470	10,240	5
51075	10:36:51.301417	10,200	300
51074	10:36:51.301377	10,180	295
45555	10:35:45.326862	10,160	1
45499	10:35:45.088846	10,200	100
39187	10:33:48.494285	10,300	20
33650	10:32:47.746419	10,280	1
33637	10:32:47.713348	10,280	14
33629	10:32:47.678632	10,280	15
33625	10:32:47.649212	10,280	13
33624	10:32:47.649181	10,280	1
29814	10:32:05.608440	10,280	2
29813	10:32:05.608407	10,280	9
22097	10:30:05.711521	10,300	315
22096	10:30:05.711499	10,300	125
21533	10:30:03.849045	10,380	1
20810	10:30:00.709753	10,300	106
20809	10:30:00.709722	10,300	5
20808	10:30:00.709693	10,300	4
20807	10:30:00.709661	10,300	60
20806	10:30:00.709625	10,300	200
20805	10:30:00.709580	10,300	100
20804	10:30:00.709544	10,300	10
20803	10:30:00.709518	10,300	80