ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ALWN Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
113708	10:52:53.594063	11,740	162
113707	10:52:53.594034	11,740	7
113587	10:52:53.111547	11,740	25
113586	10:52:53.111521	11,780	3
113585	10:52:53.111481	11,785	515
113584	10:52:53.111445	11,785	250
110922	10:51:38.240919	11,785	9
110916	10:51:38.216963	11,785	25
110739	10:51:37.407855	11,795	3
110648	10:51:33.513605	11,800	500
110374	10:51:26.693856	11,805	1
110371	10:51:26.671519	11,805	2
110305	10:51:26.503905	11,815	2
110304	10:51:26.503873	11,815	250
110303	10:51:26.503848	11,815	3
110302	10:51:26.503817	11,820	165
109944	10:51:17.633483	11,820	431
109943	10:51:17.633455	11,820	69
108692	10:50:55.639801	11,875	16
108691	10:50:55.639725	11,850	414
108690	10:50:55.639700	11,850	83
108689	10:50:55.639660	11,850	20
108688	10:50:55.639632	11,850	85
108687	10:50:55.639605	11,850	165
108686	10:50:55.639562	11,850	115
108685	10:50:55.639538	11,850	102
104337	10:49:13.894858	11,820	523
104336	10:49:13.894820	11,820	3
104335	10:49:13.894789	11,820	474
104275	10:49:11.509948	11,820	390
95151	10:46:04.373250	11,850	71
95150	10:46:04.373220	11,850	88
95149	10:46:04.373192	11,850	76
95148	10:46:04.373155	11,850	144
95147	10:46:04.373104	11,850	73
95146	10:46:04.373030	11,850	48
93511	10:45:36.109727	11,850	121
93510	10:45:36.109693	11,850	135
93509	10:45:36.109660	11,850	134
92371	10:45:15.481291	11,820	91
89972	10:44:33.853616	11,850	328
89971	10:44:33.853570	11,850	172
89970	10:44:33.853523	11,825	2
89969	10:44:33.853497	11,825	498
89500	10:44:26.597348	11,825	2
89106	10:44:21.689354	11,825	33
88864	10:44:16.999873	11,820	45
88863	10:44:16.999846	11,825	39
88827	10:44:16.894251	11,825	2
88693	10:44:11.497773	11,825	42
88674	10:44:11.097362	11,825	2
88643	10:44:10.496129	11,825	35
88445	10:44:08.298954	11,825	2
88398	10:44:07.499539	11,825	37
87935	10:43:57.046294	11,850	1147
87934	10:43:57.046265	11,845	103
87915	10:43:56.450193	11,845	73
87914	10:43:56.450169	11,845	176
87913	10:43:56.450109	11,845	1
86781	10:43:46.758893	11,845	1
86756	10:43:46.730629	11,845	2
86743	10:43:46.677534	11,850	421
86064	10:43:33.051982	11,850	79
86063	10:43:33.051950	11,850	5
83246	10:42:46.781827	11,850	32
83245	10:42:46.781772	11,850	60
83073	10:42:45.279916	11,860	2
82289	10:42:33.171064	11,900	67
82288	10:42:33.171027	11,900	3
82127	10:42:29.311523	11,900	250
81528	10:42:19.882607	11,860	33
81234	10:42:17.812132	11,900	4
81233	10:42:17.812109	11,900	2
81232	10:42:17.812086	11,900	100
81231	10:42:17.812063	11,900	75
81230	10:42:17.812039	11,900	1500
81229	10:42:17.812004	11,900	1000
81228	10:42:17.811962	11,900	500
81227	10:42:17.811931	11,900	100
81226	10:42:17.811906	11,905	270
81225	10:42:17.811874	11,905	196
76222	10:41:41.246118	11,905	74
73380	10:41:16.047320	11,905	50
70989	10:40:57.504188	11,905	74
70571	10:40:50.548200	11,905	77
64367	10:39:55.083134	11,905	66
64366	10:39:55.083107	11,905	24
64133	10:39:49.987948	11,905	82
63607	10:39:39.871351	11,905	82
61140	10:39:06.818774	11,905	200
60704	10:38:48.788610	11,905	83
58821	10:38:18.677597	11,905	81
58359	10:38:08.516851	11,905	79
58062	10:38:00.566933	11,905	78
56428	10:37:41.991044	11,905	87
56235	10:37:39.286951	11,925	2
56100	10:37:37.285490	11,930	3
53654	10:37:13.493265	11,945	3
53653	10:37:13.493235	11,945	2
52819	10:37:12.219309	11,950	478
50132	10:36:29.390206	11,990	20
46382	10:35:52.374527	11,950	75
46378	10:35:52.364654	11,950	557
46377	10:35:52.364624	11,950	444
46376	10:35:52.364584	11,955	2
46375	10:35:52.364566	11,960	8
46374	10:35:52.364545	11,960	2
46373	10:35:52.364519	11,975	2
46372	10:35:52.364491	11,980	9
46371	10:35:52.364468	11,980	1
46370	10:35:52.364435	11,990	9
46369	10:35:52.364398	11,990	466
45975	10:35:48.885379	11,990	70
45281	10:35:38.339591	11,990	70
45238	10:35:38.088717	11,990	10
45231	10:35:38.076790	11,990	103
45230	10:35:38.076768	11,990	151
45229	10:35:38.076741	11,990	86
45228	10:35:38.076707	11,985	44
43313	10:35:11.805883	11,980	22
42860	10:35:10.459837	11,980	113
42667	10:35:08.921247	11,980	387
38648	10:33:48.700742	11,980	140
35736	10:33:24.839517	11,980	25
35735	10:33:24.839480	11,980	50
33553	10:32:47.789852	11,990	27
32966	10:32:40.714522	11,990	27
32747	10:32:40.406764	11,980	272
32594	10:32:40.327900	11,980	27
31245	10:32:34.303744	11,975	163
30594	10:32:27.603988	11,970	40
30591	10:32:27.587629	11,970	300
29692	10:32:08.996392	11,970	169
29691	10:32:08.996349	11,970	4
28255	10:31:48.941506	11,975	27
24336	10:30:43.231987	11,975	491
24335	10:30:43.231961	11,975	12
23966	10:30:37.766352	11,985	156
23965	10:30:37.766327	11,985	29
21544	10:30:04.180380	11,985	1
21484	10:30:03.922658	11,960	5
21466	10:30:03.850826	11,985	49
21444	10:30:03.766927	11,985	3
21441	10:30:03.746285	11,980	58
21421	10:30:03.690217	11,980	29
21420	10:30:03.690182	11,975	73
21406	10:30:03.612635	11,975	69
21405	10:30:03.612607	11,975	131
21327	10:30:03.378830	11,975	12
21280	10:30:02.904210	11,970	2
21279	10:30:02.904183	11,970	154
21278	10:30:02.904138	11,970	183
21271	10:30:02.796677	11,970	50
18973	10:29:25.377882	11,955	36
18972	10:29:25.377849	11,955	5
17504	10:29:12.798486	11,960	100
17503	10:29:12.798439	11,960	2500
17472	10:29:12.452966	11,900	125
17471	10:29:12.452924	11,900	84
17470	10:29:12.452902	11,900	26
17469	10:29:12.452876	11,900	15
17468	10:29:12.452835	11,900	306
17467	10:29:12.452806	11,900	194
17466	10:29:12.452767	11,900	5
17465	10:29:12.452744	11,900	1
17464	10:29:12.452721	11,900	4
17463	10:29:12.452679	11,900	10
17462	10:29:12.452622	11,900	41
17461	10:29:12.452588	11,900	12
17460	10:29:12.452560	11,900	3
17459	10:29:12.452479	11,900	2
17458	10:29:12.452449	11,900	1