ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ALWN Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
309328	13:14:34.224586	14,095	2
305729	13:12:42.220680	14,080	27
305541	13:12:41.875613	14,080	27
303520	13:11:33.858762	14,095	15
303519	13:11:33.858733	14,095	454
303516	13:11:33.858488	14,095	230
303515	13:11:33.858463	14,095	34
303514	13:11:33.858434	14,095	161
303513	13:11:33.858409	14,095	199
303512	13:11:33.858380	14,095	193
303509	13:11:33.858265	14,095	307
303508	13:11:33.858235	14,095	10
303507	13:11:33.857934	14,095	41
303506	13:11:33.857909	14,095	100
303505	13:11:33.857887	14,095	295
303502	13:11:33.641365	14,095	155
302483	13:10:56.899537	14,090	9
302482	13:10:56.899497	14,090	33
302388	13:10:56.243817	14,090	14
302332	13:10:56.098435	14,090	11
302201	13:10:55.236677	14,090	28
302198	13:10:55.236168	14,090	29
302197	13:10:55.236133	14,090	38
302196	13:10:55.236066	14,090	50
302195	13:10:55.236043	14,090	85
302194	13:10:55.236015	14,090	49
302187	13:10:55.005312	14,090	51
302186	13:10:55.005279	14,090	126
299941	13:09:18.301052	14,080	144
299926	13:09:18.083108	14,080	130
299389	13:09:01.073915	14,080	89
299388	13:09:01.073894	14,080	411
293433	13:04:49.359189	14,080	60
288301	13:00:50.058309	14,085	70
288300	13:00:50.058282	14,085	232
288297	13:00:50.052337	14,080	18
288294	13:00:49.889906	14,085	268
288025	13:00:34.705210	14,080	200
288024	13:00:34.705187	14,080	13
288023	13:00:34.705154	14,080	66
288022	13:00:34.705126	14,080	100
288021	13:00:34.705100	14,080	40
288020	13:00:34.705072	14,080	313
286182	12:58:30.033675	14,075	12
286181	12:58:30.033653	14,075	6
284236	12:57:34.934724	14,075	78
284233	12:57:34.934455	14,075	40
284232	12:57:34.934429	14,075	139
284231	12:57:34.934391	14,075	256
284226	12:57:34.748530	14,075	57
284225	12:57:34.748503	14,075	3
280502	12:54:37.560555	14,070	7
279666	12:53:58.369756	14,070	270
279665	12:53:58.369724	14,070	200
279664	12:53:58.369694	14,070	7
279663	12:53:58.369655	14,070	23
276611	12:52:03.267424	14,065	36
276578	12:52:03.152975	14,070	24
276577	12:52:03.152947	14,075	74
276574	12:52:03.133732	14,075	20
276554	12:52:03.079312	14,075	29
276553	12:52:03.079279	14,070	25
276505	12:52:02.967638	14,075	102
276497	12:52:02.926626	14,075	13
276496	12:52:02.926591	14,075	97
276495	12:52:02.926566	14,080	457
276494	12:52:02.926509	14,080	471
276493	12:52:02.926486	14,080	471
276492	12:52:02.926426	14,080	491
274027	12:48:58.623071	14,080	10
273976	12:48:57.525496	14,090	2
273967	12:48:57.513180	14,090	247
273960	12:48:57.484026	14,090	24
273959	12:48:57.483986	14,090	30
273958	12:48:57.483958	14,090	62
273955	12:48:57.483558	14,090	38
273954	12:48:57.483484	14,090	117
273953	12:48:57.483458	14,090	199
273908	12:48:57.216436	14,090	169
267289	12:42:50.582895	14,080	6
267288	12:42:50.582864	14,080	118
267274	12:42:50.368194	14,090	11
267273	12:42:50.368121	14,090	10
267272	12:42:50.368089	14,090	140
267165	12:42:46.034314	14,090	16
267164	12:42:46.034284	14,090	97
267163	12:42:46.034249	14,090	20
263886	12:41:19.462759	14,090	330
263885	12:41:19.462727	14,090	80
263549	12:41:07.608062	14,090	20
263127	12:41:02.390400	14,080	19
263080	12:41:02.288298	14,080	115
263079	12:41:02.288265	14,080	56
263052	12:41:02.056202	14,080	673
263051	12:41:02.056176	14,080	422
262466	12:40:50.228080	14,080	27
262283	12:40:49.726706	14,080	27
259427	12:40:05.791808	14,080	22
259299	12:40:05.664695	14,080	274
258387	12:39:40.341762	14,080	273
258386	12:39:40.341727	14,080	27
257827	12:39:18.187126	14,085	30
257826	12:39:18.187093	14,085	78
257825	12:39:18.187061	14,085	8
257805	12:39:18.044918	14,085	151
257804	12:39:18.044891	14,085	36
257803	12:39:18.044865	14,085	30
257802	12:39:18.044835	14,085	65
257801	12:39:18.044775	14,085	73
257721	12:39:17.887717	14,085	27
256626	12:38:52.557357	14,075	15
256625	12:38:52.557330	14,075	1
256575	12:38:52.450791	14,080	16
256574	12:38:52.450750	14,080	23
256569	12:38:52.449034	14,080	142
256568	12:38:52.448968	14,080	5
256567	12:38:52.448948	14,080	23
256566	12:38:52.448928	14,080	13
256565	12:38:52.448906	14,080	100
256564	12:38:52.448859	14,080	23
256479	12:38:52.309993	14,080	27
256230	12:38:47.485272	14,075	26
253955	12:36:51.585718	14,075	20
253954	12:36:51.585689	14,075	41
253953	12:36:51.585651	14,075	80
253950	12:36:51.585020	14,075	56
253949	12:36:51.584982	14,075	449
253944	12:36:51.428201	14,075	51
253943	12:36:51.428167	14,075	38
253942	12:36:51.428134	14,075	300
253941	12:36:51.428109	14,075	100
253798	12:36:43.018574	14,070	50
253596	12:36:35.654658	14,070	3
253595	12:36:35.654613	14,070	1
253586	12:36:35.581338	14,065	2
253562	12:36:35.481277	14,070	9
253559	12:36:35.439926	14,070	890
253558	12:36:35.439884	14,070	50
253491	12:36:34.899474	14,065	28
253484	12:36:34.895453	14,065	13
253471	12:36:34.824293	14,065	3
253470	12:36:34.824255	14,065	3
253469	12:36:34.824213	14,065	3
252947	12:36:22.171733	14,065	3
252936	12:36:22.025012	14,065	47
252935	12:36:22.024979	14,065	5
252934	12:36:22.024944	14,065	26
252933	12:36:22.024909	14,065	53
252932	12:36:22.024808	14,065	128
251953	12:36:01.425929	14,060	50
244378	12:30:33.335982	14,045	17
244162	12:30:31.918999	14,060	143
244161	12:30:31.918968	14,060	27
244156	12:30:31.918079	14,060	175
244155	12:30:31.918053	14,060	264
244154	12:30:31.918008	14,060	37
244151	12:30:31.917566	14,060	710
244145	12:30:31.757500	14,060	53
244144	12:30:31.757469	14,060	50
244143	12:30:31.757432	14,060	36
243907	12:30:14.993660	14,030	1
243902	12:30:14.838413	14,030	18
243825	12:30:12.511724	14,055	7
243819	12:30:12.291249	14,055	200
242850	12:29:30.412099	14,050	25
242847	12:29:30.411962	14,050	180
242846	12:29:30.411923	14,050	8
242845	12:29:30.411876	14,050	51
242844	12:29:30.411842	14,050	383
242841	12:29:30.195742	14,050	117
242840	12:29:30.195708	14,050	26
233691	12:21:53.302954	14,030	18
233582	12:21:52.220511	14,040	69
233581	12:21:52.220479	14,040	245
233580	12:21:52.220342	14,040	453
233577	12:21:52.220223	14,040	47
233576	12:21:52.220168	14,040	200
233575	12:21:52.220137	14,040	175
233574	12:21:52.220101	14,040	43
233573	12:21:52.220026	14,040	233
233572	12:21:52.219833	14,040	163
233569	12:21:52.013383	14,040	4
232820	12:21:34.410342	14,030	100
229169	12:19:07.528411	14,030	18
229127	12:19:05.294481	14,030	220
226454	12:16:59.956937	14,030	150
225066	12:15:36.874446	14,030	70
221954	12:11:37.509560	14,030	36
221949	12:11:37.406806	14,030	400
219281	12:09:07.623221	14,030	1
219275	12:09:07.594442	14,030	16
219250	12:09:07.514979	14,030	42
219247	12:09:07.478937	14,030	150
219242	12:09:07.293715	14,030	98
219241	12:09:07.293669	14,030	16
219240	12:09:07.293632	14,030	86
214693	12:05:25.169938	14,020	85
214577	12:05:22.078919	14,030	57
213894	12:04:48.839857	14,030	13
213889	12:04:48.735147	14,030	105
213888	12:04:48.735110	14,030	143
213887	12:04:48.735058	14,030	155
213886	12:04:48.735037	14,030	97
213217	12:04:20.462383	14,035	114
212941	12:04:08.376655	14,040	99
212940	12:04:08.376606	14,040	127
212939	12:04:08.376542	14,040	182
212938	12:04:08.376506	14,040	255
212937	12:04:08.376453	14,040	170
212328	12:03:34.099699	14,050	223
212327	12:03:34.099671	14,050	76
212326	12:03:34.099641	14,050	16
212325	12:03:34.099613	14,050	85
212068	12:03:19.226562	14,045	379
212067	12:03:19.226498	14,045	30
212066	12:03:19.226475	14,045	96
212065	12:03:19.226422	14,045	115
212010	12:03:18.798611	14,050	251
211988	12:03:18.695255	14,050	479
211972	12:03:18.596512	14,050	128
211971	12:03:18.596450	14,050	429
211970	12:03:18.596402	14,050	100
211969	12:03:18.596379	14,050	471
207670	12:00:24.973773	14,050	89
207669	12:00:24.973747	14,050	60
207508	12:00:17.847554	14,050	154
207485	12:00:17.589736	14,050	113
207484	12:00:17.589705	14,050	306
207483	12:00:17.589677	14,050	200
207482	12:00:17.589589	14,050	371
207481	12:00:17.589559	14,055	6
207480	12:00:17.589537	14,055	4
206651	11:59:48.635853	14,055	47
206650	11:59:48.635783	14,055	15
206649	11:59:48.635759	14,055	10
204431	11:57:51.992693	14,055	90
204430	11:57:51.992663	14,055	87
203687	11:57:14.622466	14,065	115
203620	11:57:13.613214	14,070	146
203619	11:57:13.613192	14,070	190
203618	11:57:13.613159	14,070	115
203311	11:56:59.988547	14,070	85
202830	11:56:25.664897	14,070	150
202482	11:56:13.737873	14,070	92
202481	11:56:13.737847	14,070	4
202480	11:56:13.737808	14,070	151
202426	11:56:13.519435	14,075	728
202425	11:56:13.519406	14,075	743
202424	11:56:13.519368	14,075	574
201717	11:55:36.447789	14,075	180
201657	11:55:32.972898	14,075	342
201656	11:55:32.972862	14,075	273
201655	11:55:32.972823	14,075	385
200335	11:54:35.637707	14,075	86
195534	11:52:09.339870	14,075	93
195533	11:52:09.339841	14,075	350
195532	11:52:09.339761	14,075	2
195529	11:52:09.339268	14,075	217
195528	11:52:09.339241	14,075	219
195527	11:52:09.339199	14,075	30
195526	11:52:09.339160	14,075	460
195485	11:52:09.176316	14,075	40
195484	11:52:09.176292	14,075	100
194714	11:51:27.933334	14,065	192
193224	11:50:20.414755	14,065	92
190485	11:48:25.838673	14,070	106
190482	11:48:25.838248	14,070	194
189706	11:47:55.739189	14,070	68
189703	11:47:55.738989	14,070	40
189702	11:47:55.738948	14,070	50
189701	11:47:55.738910	14,070	10
189700	11:47:55.738881	14,070	5
189699	11:47:55.738851	14,070	88
189698	11:47:55.738813	14,070	87
189691	11:47:55.480768	14,070	20
188545	11:46:55.037576	14,065	42
188544	11:46:55.037516	14,065	34
188543	11:46:55.037481	14,065	12
188069	11:46:25.484962	14,065	200
187185	11:45:51.122382	14,065	88
186755	11:45:21.417654	14,065	150
184909	11:43:52.810724	14,065	32
184908	11:43:52.810686	14,065	130
182945	11:42:17.623184	14,065	250
181004	11:41:20.495375	14,070	101
180959	11:41:20.368863	14,070	93
180958	11:41:20.368828	14,070	325
180846	11:41:20.225169	14,070	125
180845	11:41:20.225140	14,070	249
180844	11:41:20.225113	14,070	39
180245	11:41:05.883942	14,065	100
179713	11:40:48.007410	14,065	100
178909	11:40:29.907877	14,065	100
178010	11:40:05.784181	14,065	50
177756	11:39:57.514066	14,065	150
177537	11:39:54.797806	14,065	27
176875	11:39:31.285488	14,065	189
176269	11:38:51.839246	14,065	10
175269	11:38:32.127175	14,065	100
175091	11:38:24.284609	14,065	56
175090	11:38:24.284577	14,065	36
174749	11:38:21.935806	14,065	250
174440	11:38:17.598910	14,065	27
174268	11:38:17.381219	14,065	27
173484	11:38:11.670714	14,065	27
171861	11:37:26.598773	14,065	89
171217	11:37:02.393576	14,065	200
170123	11:35:42.359295	14,065	59
170116	11:35:42.199793	14,065	44
170115	11:35:42.199765	14,065	175
170110	11:35:42.016646	14,065	6
170109	11:35:42.016619	14,065	160
169185	11:35:01.319697	14,050	100
167675	11:33:44.030156	14,050	3
167674	11:33:44.030083	14,050	96
166566	11:32:51.360246	14,050	2
164859	11:31:50.799582	14,050	146
162760	11:30:42.674187	14,055	471
162759	11:30:42.674149	14,055	620
162718	11:30:42.118207	14,055	124
162657	11:30:39.215893	14,055	471
162656	11:30:39.215870	14,055	471
162655	11:30:39.215834	14,055	728
162337	11:30:26.479510	14,055	471
162336	11:30:26.479478	14,055	471
162335	11:30:26.479451	14,055	471
161348	11:29:39.213175	14,065	6
161326	11:29:39.022501	14,065	85
161325	11:29:39.022471	14,065	33
160538	11:29:00.498879	14,055	85
158610	11:27:49.393659	14,055	87
156080	11:26:13.354438	14,065	54
156079	11:26:13.354398	14,065	106
155129	11:25:35.137397	14,065	100
154036	11:24:36.331190	14,065	8
154035	11:24:36.331158	14,065	22
154034	11:24:36.331107	14,065	122
153928	11:24:34.885497	14,065	7
153927	11:24:34.885472	14,060	88
153926	11:24:34.885446	14,060	60
153925	11:24:34.885380	14,060	63
153924	11:24:34.885347	14,060	350
153923	11:24:34.885321	14,060	100
153922	11:24:34.885282	14,060	350
153921	11:24:34.885213	14,060	271
153247	11:24:12.738117	14,055	80
153242	11:24:12.737213	14,055	6
153241	11:24:12.737170	14,055	212
153240	11:24:12.737150	14,055	86
153239	11:24:12.737127	14,055	44
153236	11:24:12.481492	14,055	50
151567	11:23:13.719013	14,050	90
151566	11:23:13.718985	14,050	410
149644	11:22:43.781725	14,045	27
149516	11:22:43.495868	14,045	27
148985	11:22:31.483829	14,050	42
148980	11:22:31.319060	14,050	56
148979	11:22:31.319039	14,050	400
148978	11:22:31.319006	14,050	19
147357	11:22:05.818877	14,045	274
147356	11:22:05.818845	14,045	135
147351	11:22:05.818005	14,045	550
143975	11:20:45.255560	14,045	124
143917	11:20:45.118020	14,045	1
143901	11:20:45.088874	14,045	1
143868	11:20:45.044296	14,045	39
143867	11:20:45.044260	14,045	121
143856	11:20:45.003563	14,040	211
143853	11:20:45.003343	14,040	63
143852	11:20:45.003315	14,040	274
143851	11:20:45.003256	14,040	100
143850	11:20:45.003227	14,040	96
143849	11:20:45.003186	14,040	304
143843	11:20:44.844707	14,040	11
143842	11:20:44.844678	14,040	114
141864	11:19:57.509533	14,030	86
136971	11:18:27.514986	14,030	100
136036	11:18:10.375508	14,030	50
134135	11:17:39.212979	14,030	200
132198	11:16:29.084515	14,035	63
132195	11:16:29.084117	14,035	211
132194	11:16:29.084083	14,035	94
132193	11:16:29.084056	14,035	60
132182	11:16:28.871992	14,035	21
126457	11:14:16.033993	14,030	96
123327	11:12:56.480533	14,035	37
123326	11:12:56.480502	14,030	294
123325	11:12:56.480478	14,030	30
123324	11:12:56.480452	14,030	120
123323	11:12:56.480428	14,030	100
123322	11:12:56.480360	14,030	86
123321	11:12:56.480334	14,030	44
123059	11:12:48.261515	14,000	89
121206	11:11:52.526995	14,000	398
121205	11:11:52.526969	14,000	2
121204	11:11:52.526929	14,005	737
121203	11:11:52.526891	14,005	5
120975	11:11:47.849789	14,005	55
120974	11:11:47.849765	14,005	41
118125	11:09:54.840819	14,000	98
118124	11:09:54.840799	14,000	2
115003	11:08:05.926569	14,000	98
114065	11:07:45.695577	14,030	132
114049	11:07:45.630764	14,030	129
114048	11:07:45.630734	14,035	97
113690	11:07:27.602192	14,040	336
113488	11:07:15.809662	14,040	87
113487	11:07:15.809619	14,040	18
113397	11:07:11.964534	14,040	480
113396	11:07:11.964511	14,040	98
113395	11:07:11.964451	14,040	114
113394	11:07:11.964426	14,050	166
113393	11:07:11.964361	14,050	142
112926	11:06:50.726574	14,050	329
112925	11:06:50.726519	14,050	179
112924	11:06:50.726479	14,050	154
112923	11:06:50.726428	14,050	338
112773	11:06:39.926117	14,050	100
112560	11:06:26.970059	14,060	229
112559	11:06:26.970030	14,060	30
112558	11:06:26.969993	14,060	216
112545	11:06:26.774790	14,060	646
112544	11:06:26.774758	14,055	304
112543	11:06:26.774710	14,055	50
112129	11:06:05.889310	14,050	100
110686	11:05:18.813259	14,050	14
110685	11:05:18.813235	14,050	184
109903	11:04:58.607850	14,050	2
108396	11:04:22.784440	14,050	99
108395	11:04:22.784390	14,050	72
108394	11:04:22.784362	14,050	239
107452	11:03:59.955398	14,050	300
107095	11:03:52.165891	14,050	97
104922	11:02:35.610537	14,050	5
101845	11:00:46.913862	14,050	10
100020	10:59:46.682830	14,050	101
100019	10:59:46.682782	14,050	98
98633	10:58:55.154164	14,060	138
96615	10:58:04.657441	14,050	500
96068	10:57:39.659429	14,050	157
96067	10:57:39.659397	14,050	755
96066	10:57:39.659375	14,050	61
96065	10:57:39.659330	14,050	27
95396	10:57:32.915830	14,050	684
95363	10:57:31.817405	14,055	33
95346	10:57:31.454814	14,055	152
95339	10:57:31.215973	14,055	165
95338	10:57:31.215944	14,055	108
95337	10:57:31.215916	14,055	115
95336	10:57:31.215882	14,055	62
95108	10:57:21.625452	14,050	39
95107	10:57:21.625419	14,050	411
95106	10:57:21.625394	14,050	300
94279	10:56:39.525160	14,050	1
94272	10:56:39.329529	14,050	99
94197	10:56:38.553149	14,045	3
94194	10:56:38.522736	14,045	96
94193	10:56:38.522706	14,045	131
94150	10:56:37.747445	14,045	264
94123	10:56:37.607514	14,045	205
94122	10:56:37.607483	14,045	45
94121	10:56:37.607434	14,040	500
93635	10:56:23.483805	14,035	264
93634	10:56:23.483760	14,035	93
93633	10:56:23.483731	14,035	102
93630	10:56:23.483115	14,035	298
93629	10:56:23.483073	14,035	60
93623	10:56:23.328247	14,035	172
93489	10:56:19.684802	14,030	15
93484	10:56:19.683760	14,030	85
93483	10:56:19.683731	14,030	32
93476	10:56:19.523141	14,030	69
93475	10:56:19.523106	14,030	450
93474	10:56:19.523042	14,030	132
93473	10:56:19.523022	14,030	599
91394	10:54:36.033985	14,025	1
87674	10:52:49.801470	14,025	1
87660	10:52:49.756202	14,025	85
87659	10:52:49.756172	14,025	58
87527	10:52:45.398128	14,025	342
87526	10:52:45.398094	14,025	78
87525	10:52:45.398047	14,025	94
87524	10:52:45.398023	14,025	80
87512	10:52:45.260315	14,025	97
85610	10:51:40.764838	14,020	263
85609	10:51:40.764755	14,020	87
84400	10:50:58.436430	14,020	68
84399	10:50:58.436382	14,020	34
80021	10:49:12.529097	14,025	58
80020	10:49:12.529031	14,025	173
80019	10:49:12.529010	14,025	92
79844	10:49:07.147002	14,025	81
79843	10:49:07.146974	14,025	17
78966	10:48:49.874226	14,030	1
78965	10:48:49.874148	14,030	25
78964	10:48:49.874106	14,030	241
78752	10:48:45.544500	14,030	13
78115	10:48:24.966372	14,025	649
78114	10:48:24.966347	14,025	161
78113	10:48:24.966307	14,025	154
78112	10:48:24.966271	14,025	36
76749	10:47:31.458628	14,025	165
76748	10:47:31.458599	14,025	191
76747	10:47:31.458532	14,025	144
76051	10:46:54.775193	14,025	157
75649	10:46:49.549082	14,030	246
73195	10:46:06.096299	14,020	27
72924	10:46:05.698360	14,020	27
71861	10:45:36.166293	14,035	9
71533	10:45:28.420747	14,025	27
69909	10:44:43.323816	14,030	16
69890	10:44:43.273351	14,030	13
69884	10:44:43.238829	14,030	23
69855	10:44:43.149328	14,030	8
69852	10:44:43.114936	14,030	2
69849	10:44:43.082993	14,030	1
69843	10:44:43.035854	14,030	3
69840	10:44:43.004685	14,030	19
69837	10:44:42.957131	14,030	2
69834	10:44:42.924038	14,030	13
69798	10:44:42.596485	14,030	13
69793	10:44:42.563731	14,030	12
69792	10:44:42.563701	14,030	9
69772	10:44:42.404397	14,030	6
69769	10:44:42.377171	14,030	10
69766	10:44:42.340479	14,030	14
69710	10:44:41.986684	14,045	205
69709	10:44:41.986640	14,045	456
69708	10:44:41.986588	14,040	50
68880	10:44:19.811258	14,030	17
68877	10:44:19.751159	14,030	34
68743	10:44:16.427518	14,040	50
68248	10:44:08.068295	14,040	350
67965	10:44:05.865906	14,040	6
67930	10:44:05.803064	14,040	8
67869	10:44:05.692873	14,040	8
67843	10:44:05.595119	14,040	43
67842	10:44:05.595083	14,040	150
67839	10:44:05.589393	14,040	7
67766	10:44:04.240203	14,040	12
67529	10:44:02.411787	14,040	11
67520	10:44:02.393270	14,040	7
67493	10:44:02.327986	14,040	4
67465	10:44:02.282233	14,040	6
67139	10:43:59.809830	14,040	9
67128	10:43:59.095995	14,040	15
67123	10:43:59.064541	14,040	3
67120	10:43:59.032129	14,040	6
66943	10:43:55.467949	14,040	12
66940	10:43:55.420927	14,040	2
66933	10:43:55.373455	14,040	3
66859	10:43:54.095747	14,040	8
66856	10:43:54.080304	14,040	19
66853	10:43:54.064435	14,040	8
66846	10:43:54.032701	14,040	1
66834	10:43:53.859810	14,040	18
66825	10:43:53.828997	14,040	14
66820	10:43:53.795997	14,040	6
66817	10:43:53.780478	14,040	1
66812	10:43:53.732184	14,040	26
66807	10:43:53.652785	14,040	12
66804	10:43:53.638769	14,040	3
66799	10:43:53.607818	14,040	10
66796	10:43:53.573534	14,040	27
66789	10:43:53.511510	14,040	26
66782	10:43:53.418138	14,040	5
66781	10:43:53.418106	14,040	6
66776	10:43:53.403931	14,040	21
66769	10:43:53.370674	14,040	18
66751	10:43:53.342474	14,040	19
66661	10:43:50.075017	14,040	14
66653	10:43:50.044355	14,040	6
66644	10:43:50.017222	14,040	4
66632	10:43:49.981959	14,040	24
66574	10:43:47.771977	14,040	8
66573	10:43:47.771942	14,040	4
66570	10:43:47.725104	14,040	15
66564	10:43:47.678765	14,040	13
66559	10:43:47.630935	14,040	16
66554	10:43:47.583350	14,040	29
66550	10:43:47.535826	14,040	21
66545	10:43:47.490478	14,040	19
66542	10:43:47.456685	14,040	15
66537	10:43:47.408961	14,040	32
66530	10:43:47.376223	14,040	26
66521	10:43:47.349230	14,040	28
66514	10:43:47.319736	14,040	16
66505	10:43:47.268768	14,040	9
66498	10:43:47.238885	14,040	4
66490	10:43:47.205225	14,040	21
66485	10:43:47.171824	14,040	28
66478	10:43:47.158691	14,040	2
66475	10:43:47.141326	14,040	25
66448	10:43:47.034835	14,050	35
66447	10:43:47.034776	14,050	449
66446	10:43:47.034746	14,050	23
64206	10:43:09.518188	14,050	55
63710	10:42:46.548677	14,040	95
63709	10:42:46.548637	14,040	83
63655	10:42:42.876310	14,040	37
63654	10:42:42.876261	14,040	43
63641	10:42:42.054377	14,050	287
63621	10:42:41.841501	14,050	4635
63620	10:42:41.841472	14,050	114
63619	10:42:41.841437	14,050	1251
63262	10:42:29.568686	14,040	100
63252	10:42:28.743412	14,050	12
59781	10:41:02.924841	14,050	92
59768	10:41:02.733550	14,040	185
59545	10:40:57.589546	14,040	54
59544	10:40:57.589521	14,040	198
59543	10:40:57.589494	14,040	248
59245	10:40:50.817841	14,045	130
59244	10:40:50.817802	14,045	332
59237	10:40:50.664799	14,045	161
54942	10:39:46.155820	14,040	89
53853	10:39:29.933893	14,040	7
53850	10:39:29.913577	14,040	43
53799	10:39:28.363675	14,040	127
53798	10:39:28.363636	14,040	73
53050	10:39:22.917545	14,040	54
53049	10:39:22.917502	14,040	36
50701	10:38:57.213677	14,040	100
50538	10:38:51.112430	14,040	62
50537	10:38:51.112402	14,040	185
50536	10:38:51.112383	14,040	253
50117	10:38:38.190468	14,040	85
48587	10:38:00.926575	14,040	60
48586	10:38:00.926537	14,040	4
48021	10:37:45.085728	14,040	500
46785	10:37:24.946734	14,040	89
46302	10:37:15.204078	14,040	66
46301	10:37:15.204059	14,040	563
46300	10:37:15.204023	14,040	371
45849	10:37:07.843659	14,040	100
45677	10:37:03.716746	14,045	29
45676	10:37:03.716720	14,045	7
45396	10:36:57.846672	14,045	20
45395	10:36:57.846644	14,045	29
45337	10:36:56.570773	14,050	462
45332	10:36:56.569544	14,050	945
45317	10:36:56.482472	14,050	612
45291	10:36:56.453454	14,050	270
45282	10:36:56.415603	14,050	20
45258	10:36:56.297532	14,050	23
45257	10:36:56.297501	14,050	471
45256	10:36:56.297477	14,050	471
45255	10:36:56.297432	14,050	371
45001	10:36:48.211889	14,050	100
44511	10:36:40.166075	14,050	32
44504	10:36:40.015481	14,050	9
43912	10:36:21.196655	14,045	101
43911	10:36:21.196631	14,045	88
43910	10:36:21.196589	14,045	10
43502	10:36:15.087383	14,040	25
42139	10:35:41.813892	14,040	100
42019	10:35:41.120854	14,040	50
42010	10:35:40.941924	14,040	10
39709	10:34:49.672251	14,020	12
36976	10:33:51.025308	14,020	24
36959	10:33:50.891829	14,015	94
35732	10:33:31.265608	14,005	19
35731	10:33:31.265574	14,005	114
35726	10:33:31.255418	14,000	145
35723	10:33:31.240775	14,000	17
35677	10:33:31.116780	14,000	211
35676	10:33:31.116756	14,000	89
35671	10:33:31.115182	14,000	23
35670	10:33:31.115159	14,000	488
35653	10:33:30.980415	14,000	12
31724	10:32:07.134675	13,970	171
31723	10:32:07.134581	13,970	19
27153	10:30:58.583045	13,925	92
27152	10:30:58.583010	13,925	17
24561	10:30:03.740302	14,050	13
24503	10:30:03.397231	13,925	4
22196	10:29:38.670220	13,920	33
22195	10:29:38.670193	13,920	7
22194	10:29:38.670167	13,920	10
22193	10:29:38.670130	13,920	13
22192	10:29:38.670096	13,920	45
22191	10:29:38.670071	13,920	18
22190	10:29:38.670045	13,920	383
22189	10:29:38.669994	13,920	91
22188	10:29:38.669961	13,920	88
22187	10:29:38.669935	13,920	4
22186	10:29:38.669910	13,920	15
22185	10:29:38.669847	13,920	3
22184	10:29:38.669820	13,920	14
22183	10:29:38.669789	13,920	12
22182	10:29:38.669762	13,920	99
22181	10:29:38.669693	13,920	13
22180	10:29:38.669666	13,920	9
22179	10:29:38.669636	13,920	2
22178	10:29:38.669603	13,920	2
22177	10:29:38.669551	13,920	18
22176	10:29:38.669509	13,920	30