ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BOCHGR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564154	17:17:43.566902	7,980	259
562209	17:10:56.517189	7,980	1000
559073	17:10:02.932271	7,980	100
559068	17:10:02.932094	7,980	1237
559067	17:10:02.932074	7,980	100
559066	17:10:02.932052	7,980	150
559065	17:10:02.932022	7,980	500
559064	17:10:02.932001	7,980	252
559063	17:10:02.931972	7,980	100
559062	17:10:02.931936	7,980	1000
559061	17:10:02.931912	7,980	500
559060	17:10:02.931866	7,980	500
559059	17:10:02.931844	7,980	13757
559058	17:10:02.931820	7,980	1895
559057	17:10:02.931765	7,980	9260
559056	17:10:02.931740	7,980	1000
559055	17:10:02.931709	7,980	1585
559054	17:10:02.931674	7,980	5000
559053	17:10:02.931633	7,980	1000
559052	17:10:02.931588	7,980	2500
559051	17:10:02.931564	7,980	1000
559050	17:10:02.931536	7,980	400
559049	17:10:02.931512	7,980	630
559048	17:10:02.931488	7,980	6878
559047	17:10:02.931453	7,980	5159
559046	17:10:02.931427	7,980	3439
559045	17:10:02.931405	7,980	1896
559044	17:10:02.931370	7,980	5856
559043	17:10:02.931350	7,980	7999
559042	17:10:02.931330	7,980	5000
559041	17:10:02.931309	7,980	1000
559040	17:10:02.931291	7,980	220
559039	17:10:02.931269	7,980	1000
559038	17:10:02.931250	7,980	1000
559037	17:10:02.931232	7,980	100
559036	17:10:02.931215	7,980	100
559035	17:10:02.931194	7,980	5158
559034	17:10:02.931175	7,980	1895
559033	17:10:02.931159	7,980	881
559032	17:10:02.931140	7,980	5500
559031	17:10:02.931112	7,980	240
559030	17:10:02.931095	7,980	1379
559029	17:10:02.931076	7,980	4487
559028	17:10:02.931056	7,980	576
559027	17:10:02.931035	7,980	1000
559026	17:10:02.931017	7,980	2500
559025	17:10:02.930998	7,980	100
559024	17:10:02.930980	7,980	1000
559023	17:10:02.930963	7,980	100
559022	17:10:02.930946	7,980	1895
559021	17:10:02.930929	7,980	34
559020	17:10:02.930912	7,980	66
559019	17:10:02.930895	7,980	5500
559018	17:10:02.930879	7,980	4000
559017	17:10:02.930863	7,980	300
559016	17:10:02.930845	7,980	3000
559015	17:10:02.930827	7,980	1950
559014	17:10:02.930809	7,980	15184
559013	17:10:02.930793	7,980	473
559012	17:10:02.930777	7,980	1217
559011	17:10:02.930758	7,980	2750
559010	17:10:02.930737	7,980	342
559009	17:10:02.930715	7,980	87
559008	17:10:02.930696	7,980	400
559007	17:10:02.930679	7,980	33
559006	17:10:02.930662	7,980	32
559005	17:10:02.930645	7,980	403
559004	17:10:02.930621	7,980	408
559003	17:10:02.930599	7,980	60
559002	17:10:02.930567	7,980	111
559001	17:10:02.930537	7,980	1389
559000	17:10:02.930511	7,980	3372
558999	17:10:02.930461	7,980	203
558998	17:10:02.930440	7,980	202
558997	17:10:02.930416	7,980	94
558996	17:10:02.930396	7,980	3958
558995	17:10:02.930372	7,980	644
558994	17:10:02.930331	7,980	524
558993	17:10:02.930305	7,980	578
558992	17:10:02.930274	7,980	2598
558991	17:10:02.930245	7,980	1660
558990	17:10:02.930212	7,980	117
558989	17:10:02.930175	7,980	1050
558988	17:10:02.930140	7,980	650
558987	17:10:02.930115	7,980	86
558986	17:10:02.930083	7,980	50
558985	17:10:02.930056	7,980	81
558984	17:10:02.930016	7,980	282
558983	17:10:02.929992	7,980	86
558982	17:10:02.929969	7,980	4003
558981	17:10:02.929932	7,980	629
558980	17:10:02.929909	7,980	441
558979	17:10:02.929869	7,980	758
558978	17:10:02.929840	7,980	887
558977	17:10:02.929813	7,980	81
558976	17:10:02.929756	7,980	2485
558975	17:10:02.929733	7,980	243
558974	17:10:02.929704	7,980	234
558973	17:10:02.929656	7,980	470
558972	17:10:02.929628	7,980	30
558971	17:10:02.929597	7,980	65
558970	17:10:02.929557	7,980	163
545238	16:59:54.768708	7,900	140
544993	16:59:50.691053	7,900	992
543495	16:59:25.338286	7,900	4480
543494	16:59:25.338248	7,900	2000
543493	16:59:25.338223	7,900	702
543453	16:59:24.491583	7,900	294
542630	16:59:09.005669	7,900	5
542418	16:59:06.070437	7,900	1114
541664	16:58:58.585925	7,900	385
541663	16:58:58.585887	7,900	95
541655	16:58:58.489456	7,900	905
541654	16:58:58.489430	7,900	114
541590	16:58:57.208448	7,900	452
541305	16:58:51.552531	7,900	454
539771	16:58:32.002060	7,900	413
538751	16:58:13.532419	7,900	379
537668	16:57:52.678207	7,900	404
536714	16:57:35.960801	7,900	361
535951	16:57:19.232466	7,880	200
535950	16:57:19.232431	7,880	1000
535949	16:57:19.232408	7,880	354
535923	16:57:17.992696	7,880	365
535889	16:57:16.830189	7,880	181
535888	16:57:16.830161	7,880	213
535240	16:56:56.751661	7,880	327
535239	16:56:56.751631	7,880	111
534783	16:56:36.329776	7,880	434
534104	16:56:21.442394	7,880	50
533885	16:56:15.369703	7,880	193
533884	16:56:15.369669	7,880	256
533032	16:55:57.098884	7,880	374
532398	16:55:36.863171	7,880	532
532393	16:55:36.217032	7,880	38
532392	16:55:36.216996	7,880	460
532387	16:55:36.069663	7,880	822
532204	16:55:29.680829	7,880	563
531472	16:55:11.633796	7,880	367
531123	16:55:05.749559	7,880	498
530484	16:54:48.957055	7,880	486
530016	16:54:31.902412	7,880	375
529254	16:54:15.203597	7,880	1563
529153	16:54:12.964077	7,880	378
528769	16:53:57.645927	7,880	642
528674	16:53:53.146914	7,880	413
528118	16:53:34.878290	7,880	368
527161	16:53:10.739253	7,880	531
526435	16:52:50.511490	7,880	427
526409	16:52:50.388042	7,880	411
526151	16:52:40.098204	7,880	200
525706	16:52:27.069839	7,880	697
525505	16:52:23.646003	7,880	563
525288	16:52:16.891637	7,880	836
524775	16:52:05.917510	7,880	374
524458	16:51:59.222186	7,880	664
524446	16:51:59.094181	7,860	13
524445	16:51:59.094157	7,860	785
524036	16:51:46.801251	7,880	376
523261	16:51:22.543121	7,880	508
521975	16:51:02.460757	7,880	200
521890	16:51:01.342629	7,880	442
521062	16:50:36.322405	7,880	532
520311	16:50:16.585972	7,880	398
519449	16:49:55.438865	7,880	449
518827	16:49:40.531483	7,880	642
518654	16:49:35.069063	7,880	664
518406	16:49:27.592797	7,880	563
517938	16:49:03.433559	7,880	512
516417	16:48:26.109771	7,880	559
510389	16:46:19.745164	7,880	476
509855	16:45:59.115714	7,880	100
509445	16:45:43.352151	7,860	1000
508796	16:45:24.252157	7,860	30
508783	16:45:23.758307	7,880	403
505494	16:43:31.252075	7,880	401
505417	16:43:29.447868	7,880	401
503033	16:42:26.773153	7,880	439
500814	16:41:35.458998	7,880	363
498905	16:40:30.393142	7,860	261
494193	16:38:48.887473	7,880	653
493671	16:38:35.367487	7,880	653
490194	16:36:56.943949	7,880	100
489029	16:36:10.773280	7,880	662
488807	16:36:05.000985	7,880	400
488764	16:36:03.527460	7,880	400
486315	16:35:06.209768	7,880	1035
485036	16:34:31.052818	7,880	434
482251	16:33:08.965426	7,880	455
480612	16:32:32.555719	7,860	24
480611	16:32:32.555696	7,860	22
480610	16:32:32.555673	7,860	954
478396	16:31:25.009135	7,860	35
478375	16:31:23.443292	7,860	1000
476741	16:30:37.340855	7,860	302
475690	16:29:53.000577	7,860	262
475689	16:29:53.000554	7,860	155
475684	16:29:52.667501	7,860	540
475603	16:29:45.665803	7,860	168
475602	16:29:45.665773	7,860	314
475601	16:29:45.665741	7,860	363
475599	16:29:45.665701	7,860	155
474673	16:28:56.675767	7,860	302
473716	16:28:12.667996	7,860	476
471655	16:27:17.927561	7,860	387
471274	16:26:58.101738	7,860	1500
470657	16:26:34.075370	7,860	410
470048	16:26:04.676847	7,860	394
469875	16:25:58.946870	7,860	367
469534	16:25:36.213672	7,860	452
468589	16:24:56.624650	7,860	331
465152	16:23:01.083246	7,860	500
463477	16:21:38.301388	7,860	331
463412	16:21:34.476395	7,860	331
463309	16:21:26.634817	7,860	150
463052	16:21:07.488649	7,860	331
462790	16:20:53.834322	7,860	331
460071	16:19:13.216069	7,860	452
459460	16:18:54.841358	7,860	61
457639	16:18:06.947480	7,860	361
456438	16:17:16.151783	7,860	391
456175	16:17:02.768133	7,860	445
456155	16:17:01.581979	7,860	500
456154	16:17:01.581952	7,860	1042
454748	16:16:04.005794	7,860	427
454747	16:16:04.005772	7,860	839
454746	16:16:04.005740	7,860	692
454637	16:15:54.813888	7,860	331
454351	16:15:36.624986	7,860	301
454237	16:15:30.145288	7,840	200
453267	16:14:40.948981	7,860	301
453263	16:14:40.151688	7,860	306
453245	16:14:39.572636	7,860	13
453226	16:14:39.512198	7,860	1211
453225	16:14:39.512164	7,860	683
453223	16:14:39.512125	7,860	500
453222	16:14:39.512053	7,860	19
453221	16:14:39.512026	7,860	200
453220	16:14:39.511989	7,860	200
453219	16:14:39.511960	7,860	221
453218	16:14:39.511935	7,860	22
452994	16:14:31.677048	7,860	500
452708	16:14:16.830262	7,880	490
452392	16:14:05.976016	7,860	15
452391	16:14:05.975970	7,860	413
452389	16:14:05.975919	7,860	500
452387	16:14:05.975874	7,860	500
452386	16:14:05.975846	7,860	17
452385	16:14:05.975822	7,860	555
449058	16:11:20.247194	7,880	546
448941	16:11:10.710529	7,880	546
448532	16:10:55.906712	7,880	431
448531	16:10:55.906691	7,880	115
446805	16:09:17.143850	7,880	400
444511	16:07:43.816841	7,860	123
444510	16:07:43.816820	7,860	322
442061	16:06:34.137996	7,860	94
442060	16:06:34.137971	7,860	277
441121	16:05:57.713553	7,860	250
441090	16:05:55.572815	7,860	50
440915	16:05:36.550292	7,860	301
440454	16:05:04.492311	7,860	122
440453	16:05:04.492289	7,860	378
440197	16:04:53.897883	7,860	403
439264	16:03:56.478434	7,860	15
439263	16:03:56.478402	7,860	286
438436	16:03:16.656799	7,860	308
438324	16:03:12.585726	7,860	448
436649	16:01:33.588578	7,860	158
436647	16:01:33.588534	7,860	304
435021	16:00:05.870027	7,860	50
434866	15:59:52.487710	7,860	380
434530	15:59:31.734132	7,860	4266
434528	15:59:31.734089	7,860	734
433370	15:57:48.449402	7,860	396
431836	15:56:56.468290	7,840	900
431835	15:56:56.468261	7,840	100
430897	15:56:10.220202	7,860	349
427714	15:54:29.040930	7,860	489
427713	15:54:29.040893	7,860	3
427712	15:54:29.040862	7,860	1000
427711	15:54:29.040836	7,860	10
427710	15:54:29.040794	7,860	570
427709	15:54:29.040770	7,860	170
427708	15:54:29.040734	7,860	328
427707	15:54:29.040714	7,860	638
427706	15:54:29.040683	7,860	313
427697	15:54:28.853996	7,880	545
423464	15:51:50.320631	7,880	360
423463	15:51:50.320606	7,880	510
423462	15:51:50.320579	7,880	629
423461	15:51:50.320523	7,880	1200
423460	15:51:50.320480	7,880	430
422450	15:50:38.639273	7,880	570
422406	15:50:36.938707	7,880	423
422319	15:50:32.089864	7,880	399
422145	15:50:24.450849	7,880	25
421486	15:49:56.118729	7,880	94
421485	15:49:56.118699	7,880	331
421484	15:49:56.118644	7,880	9
421483	15:49:56.118602	7,880	55
419566	15:48:26.177329	7,900	400
418819	15:47:10.323010	7,880	92
418818	15:47:10.322987	7,880	425
415057	15:43:36.365786	7,880	76
415056	15:43:36.365761	7,880	450
415055	15:43:36.365709	7,880	8
415054	15:43:36.365654	7,880	628
415053	15:43:36.365621	7,880	1838
414513	15:42:30.534729	7,900	545
414491	15:42:29.395289	7,900	545
413375	15:41:29.103552	7,880	1864
413374	15:41:29.103506	7,880	605
413244	15:41:23.285867	7,880	292
413243	15:41:23.285831	7,880	279
413241	15:41:23.285793	7,880	2000
413240	15:41:23.285749	7,880	824
407974	15:38:45.130567	7,860	447
407973	15:38:45.130545	7,860	843
407972	15:38:45.130522	7,860	858
407971	15:38:45.130489	7,860	539
407672	15:38:32.456665	7,860	364
407647	15:38:32.296556	7,860	433
407646	15:38:32.296527	7,860	3
407645	15:38:32.296485	7,860	7
407644	15:38:32.296451	7,860	1200
407643	15:38:32.296427	7,860	431
407642	15:38:32.296397	7,860	522
407641	15:38:32.296368	7,860	4500
407640	15:38:32.296342	7,860	1
407616	15:38:30.995668	7,880	364
405767	15:36:12.943785	7,880	12
405766	15:36:12.943764	7,880	388
402481	15:33:56.195168	7,880	398
399259	15:31:03.066975	7,880	107
399258	15:31:03.066955	7,880	403
393709	15:27:52.447188	7,880	435
393707	15:27:52.447156	7,880	110
391899	15:26:27.820822	7,860	199
391898	15:26:27.820759	7,860	3222
391897	15:26:27.820736	7,860	628
391896	15:26:27.820709	7,860	100
391895	15:26:27.820684	7,860	3
391894	15:26:27.820653	7,860	348
391429	15:25:37.348748	7,880	433
391329	15:25:31.434096	7,880	399
391095	15:25:08.924172	7,880	9
391076	15:25:08.803807	7,880	235
391075	15:25:08.803783	7,880	7
391074	15:25:08.803760	7,880	807
391063	15:25:08.127118	7,880	193
391062	15:25:08.127095	7,880	1
391061	15:25:08.127074	7,880	632
390958	15:24:57.798590	7,880	4
390957	15:24:57.798568	7,880	109
390929	15:24:53.015811	7,880	121
390766	15:24:39.475006	7,880	111
390716	15:24:35.706288	7,880	123
390336	15:24:16.840410	7,880	28
390335	15:24:16.840381	7,880	5
390334	15:24:16.840358	7,880	77
390271	15:24:12.057314	7,880	113
389931	15:23:56.436094	7,880	103
389898	15:23:52.115953	7,880	69
389880	15:23:51.262947	7,880	250
389467	15:23:41.434690	7,880	59
389388	15:23:36.445583	7,880	166
389206	15:23:21.218776	7,880	57
389167	15:23:16.318881	7,880	124
389117	15:23:11.521373	7,880	94
389093	15:23:10.460544	7,900	398
388737	15:22:56.417297	7,880	72
388572	15:22:51.553085	7,880	164
388299	15:22:31.490814	7,880	66
388140	15:22:16.307742	7,880	121
388061	15:22:11.433072	7,880	96
387837	15:21:52.118300	7,880	121
387651	15:21:35.954588	7,880	56
387454	15:21:26.288474	7,880	58
387272	15:21:16.125569	7,880	58
386878	15:21:06.252468	7,880	58
386571	15:20:56.002106	7,880	55
386133	15:20:46.180705	7,880	63
385406	15:20:11.440709	7,900	507
383063	15:17:59.282637	7,880	262
383060	15:17:59.282063	7,880	9
383045	15:17:59.221717	7,880	460
383044	15:17:59.221687	7,880	302
383043	15:17:59.221653	7,880	14
383042	15:17:59.221620	7,880	631
383041	15:17:59.221579	7,880	322
382401	15:17:28.982571	7,900	74
382275	15:17:26.813051	7,900	1103
382262	15:17:26.624203	7,900	2500
382247	15:17:26.543548	7,900	1397
381528	15:17:21.134912	7,900	99
381523	15:17:21.068342	7,920	50
381522	15:17:21.068311	7,920	911
381504	15:17:20.912630	7,900	1004
381501	15:17:20.750376	7,900	2500
381481	15:17:20.649520	7,900	1496
381465	15:17:20.060888	7,900	301
381446	15:17:19.898638	7,900	703
381423	15:17:18.782822	7,900	1797
381395	15:17:17.393058	7,900	703
381380	15:17:17.268445	7,900	297
381225	15:17:15.106159	7,900	2203
381192	15:17:14.940766	7,900	797
381135	15:17:10.932831	7,900	60
381110	15:17:09.219672	7,920	89
381109	15:17:09.219651	7,920	500
381059	15:17:07.691716	7,900	1643
381041	15:17:07.588601	7,900	437
381040	15:17:07.588554	7,900	920
380840	15:16:55.274921	7,900	60
380115	15:16:20.164214	7,900	1520
380100	15:16:20.059955	7,900	347
380000	15:16:12.198213	7,900	100
379999	15:16:12.198176	7,900	2053
379960	15:16:11.100058	7,900	1169
379618	15:16:07.011914	7,900	1331
379574	15:16:06.524417	7,900	391
379573	15:16:06.524391	7,900	1500
379479	15:16:01.368808	7,900	1000
379455	15:16:01.163041	7,900	2500
379421	15:16:00.326617	7,900	355
379420	15:16:00.326587	7,900	888
379419	15:16:00.326555	7,900	518
379418	15:16:00.326527	7,900	466
379417	15:16:00.326504	7,900	278
379416	15:16:00.326471	7,900	787
379415	15:16:00.326445	7,900	700
379413	15:16:00.326407	7,900	3000
379412	15:16:00.326370	7,900	300
379411	15:16:00.326328	7,900	1531
378843	15:15:18.058480	7,880	65
378831	15:15:17.702610	7,880	433
378830	15:15:17.702569	7,880	17
378829	15:15:17.702548	7,880	1000
378826	15:15:17.462972	7,900	472
374321	15:12:24.897692	7,900	508
371340	15:10:22.641671	7,900	364
369618	15:08:56.180652	7,880	380
369616	15:08:56.180622	7,880	17
369534	15:08:50.709725	7,880	28
369517	15:08:50.649317	7,880	300
369516	15:08:50.649277	7,880	145
369515	15:08:50.649247	7,880	39
369514	15:08:50.649220	7,880	393
368692	15:07:52.046343	7,900	437
364693	15:04:42.346595	7,900	543
364243	15:04:12.755788	7,860	83
364242	15:04:12.755763	7,860	5
364241	15:04:12.755717	7,860	12
364207	15:04:08.242866	7,860	8
364206	15:04:08.242831	7,860	262
363794	15:03:41.055811	7,860	59
363649	15:03:32.159864	7,860	58
363500	15:03:23.045649	7,860	114
363116	15:02:51.582882	7,860	58
363068	15:02:42.623248	7,860	56
362750	15:02:16.202935	7,880	140
362748	15:02:16.202881	7,880	281
362498	15:01:57.787451	7,860	60
362417	15:01:51.095719	7,880	89
362416	15:01:51.095695	7,880	133
362415	15:01:51.095645	7,880	580
362414	15:01:51.095576	7,880	628
362413	15:01:51.095546	7,880	476
362412	15:01:51.095506	7,880	813
362238	15:01:39.321072	7,880	111
361990	15:01:12.102567	7,880	106
361548	15:00:54.025502	7,880	72
361418	15:00:40.536131	7,880	98
361206	15:00:22.729638	7,880	72
360803	15:00:00.182256	7,880	111
359839	14:59:07.285814	7,880	221
359838	14:59:07.285781	7,880	85
359837	14:59:07.285741	7,880	240
359836	14:59:07.285721	7,880	200
359835	14:59:07.285685	7,880	1000
359834	14:59:07.285661	7,880	424
359833	14:59:07.285583	7,880	746
359832	14:59:07.285546	7,880	856
359831	14:59:07.285523	7,880	1666
359830	14:59:07.285492	7,880	179
359807	14:59:05.434309	7,880	543
359783	14:59:01.590863	7,860	56
359675	14:58:52.529837	7,860	57
359152	14:58:30.046036	7,860	108
359039	14:58:15.288948	7,860	63
358815	14:58:00.073402	7,860	58
358806	14:57:57.650586	7,860	550
358526	14:57:40.422985	7,860	115
357999	14:57:19.992053	7,860	65
357766	14:57:03.924946	7,880	200
357700	14:56:55.766808	7,860	105
357613	14:56:47.595759	7,880	400
357449	14:56:40.061464	7,860	55
357181	14:56:24.938962	7,860	64
356943	14:56:14.913852	7,860	55
356441	14:55:49.651157	7,860	59
356266	14:55:39.675673	7,860	23
356265	14:55:39.675644	7,860	92
355445	14:55:09.865439	7,860	56
355220	14:54:54.835198	7,860	112
354992	14:54:40.098128	7,900	42
354991	14:54:40.098097	7,900	320
354338	14:54:10.110101	7,860	76
354331	14:54:09.203288	7,900	100
354194	14:53:57.273291	7,880	1000
354155	14:53:49.269997	7,860	68
354154	14:53:49.269974	7,860	34
353947	14:53:36.576184	7,880	636
353946	14:53:36.576157	7,880	250
353945	14:53:36.576119	7,880	208
353912	14:53:33.767576	7,880	275
353911	14:53:33.767552	7,880	530
353852	14:53:29.713918	7,880	69
353705	14:53:19.923317	7,880	1272
353678	14:53:18.633164	7,880	1207
353677	14:53:18.633119	7,880	1546
353535	14:53:04.355729	7,880	1219
353277	14:52:50.196693	7,880	160
353270	14:52:49.843705	7,880	149
353269	14:52:49.843683	7,880	5
353008	14:52:24.143610	7,880	40
353007	14:52:24.143582	7,880	37
352692	14:52:07.440906	7,900	437
352638	14:52:03.987612	7,880	85
352148	14:51:44.892742	7,880	66
351960	14:51:29.043056	7,880	85
351707	14:51:08.761022	7,880	72
351588	14:50:59.215683	7,880	67
351425	14:50:43.984366	7,880	20
351424	14:50:43.984307	7,880	77
351116	14:50:19.691507	7,880	67
350935	14:50:08.962944	7,880	56
350934	14:50:08.962911	7,880	7
350521	14:49:43.838888	7,880	108
350496	14:49:42.922669	7,880	879
350495	14:49:42.922629	7,880	467
350494	14:49:42.922560	7,880	80
350493	14:49:42.922498	7,880	145
350492	14:49:42.922457	7,880	15
350485	14:49:42.822413	7,880	22
350484	14:49:42.822383	7,880	628
350483	14:49:42.822349	7,880	526
350482	14:49:42.822272	7,880	69
350481	14:49:42.822249	7,880	1755
350382	14:49:36.840944	7,880	1586
350376	14:49:36.736704	7,880	67
350093	14:49:23.735632	7,880	59
349854	14:49:03.806337	7,880	1586
349847	14:49:03.699895	7,880	55
349764	14:48:59.478869	7,880	57
349710	14:48:57.289194	7,900	546
349612	14:48:49.791702	7,880	1586
349605	14:48:49.173650	7,880	56
349287	14:48:33.424161	7,880	56
349092	14:48:14.206642	7,880	65
348830	14:47:49.379932	7,880	498
348823	14:47:49.061762	7,880	1196
348813	14:47:48.916272	7,880	98
348622	14:47:35.266078	7,880	62
348368	14:47:13.085574	7,880	65
348231	14:46:58.544558	7,880	97
348069	14:46:38.325923	7,880	70
347663	14:46:18.036151	7,880	90
347418	14:46:08.440258	7,900	436
347348	14:46:03.300511	7,880	68
347204	14:45:53.169346	7,880	63
346698	14:45:27.883120	7,880	101
346240	14:44:53.047812	7,880	71
346139	14:44:42.873664	7,880	59
345892	14:44:27.939061	7,880	109
345620	14:43:57.118021	7,900	661
344594	14:42:27.250048	7,900	331
344502	14:42:21.065980	7,880	2000
342879	14:40:46.288359	7,900	507
340031	14:37:44.936539	7,900	361
337933	14:36:05.638103	7,900	331
337531	14:35:36.850549	7,900	409
335444	14:33:25.085954	7,900	172
335443	14:33:25.085919	7,900	262
332001	14:29:51.365436	7,900	545
330950	14:28:16.184257	7,900	193
330949	14:28:16.184235	7,900	177
328613	14:25:52.446704	7,900	473
328612	14:25:52.446681	7,900	142
325754	14:23:12.761608	7,900	358
325007	14:22:32.809842	7,880	780
325006	14:22:32.809810	7,880	280
325005	14:22:32.809747	7,880	11
325004	14:22:32.809725	7,880	788
325003	14:22:32.809700	7,880	772
325002	14:22:32.809665	7,880	794
322445	14:20:27.141101	7,880	39
322444	14:20:27.141072	7,880	804
322443	14:20:27.141034	7,880	188
322206	14:20:06.452044	7,880	312
322205	14:20:06.452009	7,880	231
319622	14:17:47.514061	7,880	178
319621	14:17:47.514040	7,880	184
317667	14:14:29.633645	7,880	508
315011	14:11:10.434189	7,880	508
314903	14:10:59.897269	7,860	163
313384	14:08:49.467070	7,880	362
310965	14:05:20.445131	7,880	545
310758	14:04:56.983005	7,880	707
308460	14:02:06.294668	7,880	507
305983	13:59:04.443598	7,880	472
302287	13:53:10.121364	7,880	619
300605	13:51:50.813467	7,860	1014
300604	13:51:50.813417	7,860	986
298173	13:49:33.710919	7,880	6
297980	13:49:22.807212	7,880	619
297978	13:49:22.807157	7,880	2381
297969	13:49:22.328996	7,880	619
293423	13:46:59.854430	7,860	100
292842	13:46:55.106172	7,860	259
291476	13:46:06.660682	7,860	1005
291475	13:46:06.660654	7,860	968
289818	13:44:42.053544	7,860	243
289725	13:44:36.032479	7,860	330
289676	13:44:33.884856	7,860	443
289645	13:44:33.015979	7,860	410
289644	13:44:33.015953	7,860	234
289643	13:44:33.015880	7,860	300
289642	13:44:33.015833	7,860	40
288477	13:43:45.094433	7,860	10
288476	13:43:45.094396	7,860	30
288289	13:43:36.573380	7,860	604
288288	13:43:36.573340	7,860	575
288287	13:43:36.573286	7,860	821
287540	13:42:54.992803	7,860	1932
287539	13:42:54.992764	7,860	100
287538	13:42:54.992731	7,860	894
287537	13:42:54.992699	7,860	74
284892	13:40:47.512842	7,880	671
283122	13:38:44.404657	7,860	368
283121	13:38:44.404633	7,860	101
283120	13:38:44.404609	7,860	1100
283119	13:38:44.404541	7,860	192
283118	13:38:44.404518	7,860	7
283117	13:38:44.404488	7,860	412
282608	13:37:55.326588	7,880	210
282607	13:37:55.326559	7,880	254
282173	13:37:29.221741	7,880	50
280663	13:36:21.202930	7,880	513
279947	13:35:35.826898	7,880	4
279946	13:35:35.826865	7,880	383
277221	13:32:25.368774	7,880	517
275271	13:29:44.771962	7,880	100
274157	13:28:20.087743	7,880	414
274156	13:28:20.087713	7,880	202
274155	13:28:20.087688	7,880	22
274154	13:28:20.087641	7,880	128
273960	13:28:02.341728	7,900	27
273959	13:28:02.341679	7,900	465
273958	13:28:02.341644	7,900	222
273883	13:28:00.370873	7,900	78
272990	13:27:33.050400	7,880	872
272790	13:27:28.781801	7,880	500
269022	13:24:02.225637	7,880	1136
268763	13:23:42.111021	7,880	492
268762	13:23:42.110985	7,880	229
267769	13:22:16.129738	7,880	110
267768	13:22:16.129712	7,880	482
266037	13:20:36.159787	7,880	297
266036	13:20:36.159741	7,880	95
264961	13:19:35.750775	7,880	423
264960	13:19:35.750742	7,880	80
264912	13:19:31.531442	7,880	420
264911	13:19:31.531414	7,880	799
264910	13:19:31.531366	7,880	1500
264908	13:19:31.531315	7,880	2281
264498	13:18:58.580296	7,880	662
260629	13:15:48.176244	7,880	824
260378	13:15:37.435522	7,880	1000
257191	13:12:47.037251	7,880	233
257190	13:12:47.037207	7,880	282
253101	13:09:53.018314	7,880	500
252629	13:09:27.325174	7,880	567
252535	13:09:16.271325	7,880	60
248996	13:05:58.174573	7,880	568
246805	13:04:18.339818	7,880	100
246144	13:03:31.267312	7,880	2
245536	13:02:25.348013	7,880	567
245198	13:01:52.940296	7,860	738
245197	13:01:52.940272	7,860	1000
245196	13:01:52.940246	7,860	13
245195	13:01:52.940195	7,860	1171
243525	12:59:50.102718	7,860	829
243488	12:59:48.996183	7,860	1000
243158	12:59:19.961562	7,860	1868
243157	12:59:19.961536	7,860	423
243127	12:59:19.343043	7,860	28
242817	12:58:54.386747	7,860	367
242815	12:58:54.386696	7,860	202
240806	12:57:23.744066	7,860	855
240742	12:57:12.131043	7,840	200
239864	12:56:00.430378	7,860	517
237747	12:53:35.112372	7,860	11
237725	12:53:35.044545	7,860	25
237724	12:53:35.044517	7,860	390
237599	12:53:31.288314	7,860	610
237560	12:53:28.391705	7,860	390
237559	12:53:28.391676	7,860	505
237546	12:53:27.385025	7,860	374
237544	12:53:27.384988	7,860	273
237031	12:52:48.151384	7,860	1000
236637	12:52:29.342544	7,860	618
231831	12:49:17.439282	7,860	568
225525	12:42:42.590823	7,860	50
224782	12:41:33.583883	7,860	491
224781	12:41:33.583837	7,860	180
224774	12:41:33.279347	7,860	654
224773	12:41:33.279303	7,860	17
222226	12:39:08.966197	7,840	215
222225	12:39:08.966166	7,840	139
222213	12:39:08.844914	7,840	631
222212	12:39:08.844885	7,840	480
222211	12:39:08.844852	7,840	550
222210	12:39:08.844816	7,840	100
222209	12:39:08.844761	7,840	5
222208	12:39:08.844736	7,840	555
222207	12:39:08.844703	7,840	581
222206	12:39:08.844672	7,840	1348
222205	12:39:08.844643	7,840	750
221439	12:38:22.953715	7,840	200
220221	12:37:00.510476	7,860	200
220212	12:37:00.226902	7,860	150
220211	12:37:00.226880	7,860	672
218922	12:35:43.813692	7,860	64
215852	12:33:27.957006	7,860	124
215851	12:33:27.956947	7,860	548
215628	12:33:17.119916	7,860	314
215626	12:33:17.119860	7,860	125
211362	12:29:56.459969	7,860	670
208617	12:27:16.286363	7,860	486
207167	12:26:24.699381	7,840	250
205175	12:24:12.353183	7,860	569
203799	12:22:45.422039	7,860	150
203790	12:22:44.176774	7,860	549
203789	12:22:44.176745	7,860	451
203148	12:21:44.589548	7,860	549
202439	12:21:14.744640	7,860	1933
202438	12:21:14.744604	7,860	865
202437	12:21:14.744571	7,860	790
202436	12:21:14.744536	7,860	604
202435	12:21:14.744513	7,860	1000
202434	12:21:14.744482	7,860	237
202433	12:21:14.744416	7,860	129
202432	12:21:14.744386	7,860	129
202430	12:21:14.744315	7,860	3000
202429	12:21:14.744291	7,860	239
202428	12:21:14.744270	7,820	574
202412	12:21:14.102750	7,820	5
202387	12:21:14.039762	7,820	336
202386	12:21:14.039731	7,820	100
202385	12:21:14.039693	7,820	528
202384	12:21:14.039664	7,840	270
202383	12:21:14.039633	7,840	7
202382	12:21:14.039602	7,840	680
199789	12:18:06.559346	7,820	124
198976	12:17:28.108800	7,820	722
195175	12:14:36.429933	7,820	100
194697	12:14:12.852087	7,800	805
194696	12:14:12.852060	7,800	844
194695	12:14:12.852030	7,800	1000
193471	12:12:57.974067	7,800	1236
193468	12:12:57.933551	7,800	5
193453	12:12:57.873478	7,800	1155
193452	12:12:57.873452	7,800	16
193451	12:12:57.873426	7,800	200
193450	12:12:57.873388	7,800	633
193449	12:12:57.873361	7,800	200
193448	12:12:57.873339	7,800	55
193189	12:12:42.547497	7,800	445
193188	12:12:42.547463	7,800	10
193187	12:12:42.547435	7,800	800
193186	12:12:42.547405	7,800	20
193185	12:12:42.547376	7,800	1000
193184	12:12:42.547348	7,800	1000
193183	12:12:42.547303	7,800	1000
193182	12:12:42.547266	7,800	100
193181	12:12:42.547228	7,800	25
193180	12:12:42.547189	7,800	100
193179	12:12:42.547127	7,800	100
193178	12:12:42.547084	7,800	1200
193177	12:12:42.547055	7,800	100
193176	12:12:42.547028	7,800	100
193084	12:12:38.565942	7,820	345
193083	12:12:38.565912	7,820	584
192956	12:12:35.219826	7,820	50
192783	12:12:28.235916	7,820	462
192768	12:12:28.131001	7,820	404
192767	12:12:28.130975	7,820	975
192766	12:12:28.130952	7,820	600
192765	12:12:28.130928	7,820	980
192764	12:12:28.130906	7,820	564
192763	12:12:28.130863	7,820	13
192762	12:12:28.130823	7,820	368
190622	12:09:59.038288	7,820	632
190621	12:09:59.038260	7,820	100
190620	12:09:59.038235	7,820	1000
190619	12:09:59.038204	7,820	128
190618	12:09:59.038173	7,820	3
190617	12:09:59.038144	7,820	1000
190616	12:09:59.038114	7,840	445
190615	12:09:59.038089	7,840	150
190614	12:09:59.038061	7,840	100
190613	12:09:59.038019	7,840	301
190612	12:09:59.037942	7,840	3
190611	12:09:59.037917	7,840	631
190610	12:09:59.037850	7,840	100
190609	12:09:59.037815	7,840	400
190608	12:09:59.037789	7,840	7
190306	12:09:42.343491	7,860	568
189467	12:08:30.333034	7,860	451
189466	12:08:30.332997	7,860	414
189465	12:08:30.332959	7,860	828
188808	12:07:52.151343	7,860	172
188807	12:07:52.151306	7,860	443
188806	12:07:52.151277	7,860	202
187378	12:06:30.533494	7,880	622
187238	12:06:19.761090	7,860	1427
187237	12:06:19.761065	7,860	269
187236	12:06:19.761037	7,860	18
187235	12:06:19.761006	7,860	421
187234	12:06:19.760982	7,860	574
187233	12:06:19.760902	7,860	500
187232	12:06:19.760873	7,860	50
187231	12:06:19.760847	7,860	741
186358	12:05:39.721933	7,860	810
184710	12:04:55.059732	7,860	259
183058	12:03:51.330863	7,880	515
181359	12:02:48.624781	7,880	52
178791	12:00:44.268507	7,860	884
178557	12:00:25.759094	7,880	670
171063	11:56:38.324533	7,880	773
169016	11:55:15.304780	7,880	52
167804	11:54:07.200700	7,860	2306
167803	11:54:07.200639	7,860	1100
167802	11:54:07.200616	7,860	8
167801	11:54:07.200574	7,860	586
167365	11:53:41.332961	7,880	618
166128	11:53:10.988699	7,880	283
166127	11:53:10.988673	7,880	405
162940	11:51:48.271458	7,880	257
161386	11:51:22.491708	7,880	310
161385	11:51:22.491672	7,880	969
161383	11:51:22.491626	7,880	464
160718	11:51:02.375834	7,880	441
160717	11:51:02.375807	7,880	2065
160716	11:51:02.375784	7,880	30
159045	11:50:29.356423	7,900	673
157902	11:50:17.377487	7,880	239
157901	11:50:17.377457	7,880	188
157900	11:50:17.377431	7,880	73
157896	11:50:17.251711	7,880	2000
157754	11:50:13.657407	7,880	500
157748	11:50:13.549711	7,880	2000
154863	11:49:37.736086	7,880	427
154862	11:49:37.735994	7,880	1000
154861	11:49:37.735969	7,880	1383
154860	11:49:37.735899	7,880	13
154859	11:49:37.735867	7,880	576
154858	11:49:37.735835	7,880	471
151621	11:48:12.350889	7,880	58
151620	11:48:12.350852	7,880	269
151619	11:48:12.350828	7,880	673
146987	11:44:56.557058	7,900	441
146598	11:44:35.545113	7,900	618
146590	11:44:35.309906	7,900	618
146093	11:44:25.126001	7,900	101
146092	11:44:25.125973	7,900	899
144342	11:42:05.536558	7,880	327
143582	11:41:37.396585	7,900	584
143171	11:41:22.951992	7,900	671
142884	11:41:03.874996	7,900	30
141143	11:39:08.072280	7,900	465
138415	11:36:53.567615	7,880	49
137683	11:36:27.339615	7,900	567
135563	11:33:47.174886	7,900	569
135282	11:33:32.698251	7,880	403
135281	11:33:32.698203	7,880	681
135280	11:33:32.698182	7,880	81
135279	11:33:32.698156	7,880	272
135260	11:33:31.441462	7,880	650
135259	11:33:31.441425	7,880	11
135258	11:33:31.441393	7,880	225
132431	11:31:21.035912	7,900	326
132430	11:31:21.035889	7,900	174
131069	11:30:35.334223	7,900	638
131068	11:30:35.334199	7,900	34
129207	11:28:50.147787	7,880	166
129206	11:28:50.147763	7,880	334
127405	11:27:28.974786	7,900	673
126500	11:26:53.378370	7,900	105
126499	11:26:53.378322	7,900	50
122660	11:23:43.345766	7,900	450
122659	11:23:43.345735	7,900	296
122658	11:23:43.345697	7,900	81
122016	11:23:02.229985	7,880	349
122015	11:23:02.229962	7,880	259
122014	11:23:02.229933	7,880	485
122013	11:23:02.229895	7,880	511
121510	11:22:42.044058	7,880	500
118654	11:20:26.968945	7,900	50
118470	11:20:15.149669	7,900	2000
118070	11:20:02.792256	7,880	540
118069	11:20:02.792233	7,880	7
118011	11:19:56.934603	7,880	569
118010	11:19:56.934558	7,880	1285
117908	11:19:49.416873	7,880	489
117883	11:19:48.236807	7,880	22
117819	11:19:43.074541	7,880	43
117410	11:19:31.329100	7,880	287
117409	11:19:31.329067	7,880	340
117405	11:19:31.147608	7,880	200
117398	11:19:30.352751	7,880	385
117397	11:19:30.352709	7,880	85
115475	11:18:06.074106	7,880	27
115272	11:17:51.327513	7,880	673
111652	11:15:37.072386	7,880	24
111122	11:15:06.892215	7,880	3
111101	11:15:05.503924	7,880	388
111100	11:15:05.503889	7,880	230
110410	11:14:37.173395	7,880	70
108775	11:13:40.958473	7,860	100
107021	11:12:44.748682	7,860	351
107020	11:12:44.748650	7,860	1649
105464	11:11:52.266529	7,860	488
105463	11:11:52.266506	7,860	859
105462	11:11:52.266462	7,860	226
105315	11:11:42.247126	7,860	300
105282	11:11:39.308895	7,860	474
105281	11:11:39.308866	7,860	300
103388	11:10:24.345052	7,860	100
98620	11:08:10.664306	7,860	100
96576	11:07:02.186187	7,840	385
96524	11:07:00.878611	7,840	15
94935	11:06:15.347727	7,820	515
94247	11:05:59.906772	7,820	12
94246	11:05:59.906733	7,820	88
93212	11:05:41.818409	7,820	635
92539	11:05:28.932054	7,820	500
92538	11:05:28.932024	7,820	77
91837	11:05:04.093509	7,820	300
91310	11:04:49.121917	7,800	3000
91307	11:04:49.121822	7,800	3635
91306	11:04:49.121777	7,800	300
91305	11:04:49.121747	7,800	100
91304	11:04:49.121715	7,800	300
91303	11:04:49.121676	7,800	300
91302	11:04:49.121639	7,800	450
91301	11:04:49.121590	7,800	200
91300	11:04:49.121533	7,800	1000
91299	11:04:49.121507	7,820	100
91298	11:04:49.121468	7,820	511
91297	11:04:49.121415	7,820	464
91296	11:04:49.121378	7,820	1172
91295	11:04:49.121313	7,820	269
91294	11:04:49.121267	7,820	200
91293	11:04:49.121234	7,820	999
89902	11:04:13.380144	7,820	1001
89901	11:04:13.380110	7,820	500
89900	11:04:13.380084	7,820	30
89899	11:04:13.380044	7,820	30
89898	11:04:13.380017	7,820	100
89897	11:04:13.379961	7,820	488
89896	11:04:13.379907	7,820	1000
89895	11:04:13.379859	7,820	1555
89894	11:04:13.379811	7,820	296
89787	11:04:05.960291	7,840	778
89786	11:04:05.960253	7,840	422
89378	11:03:46.988292	7,840	9
89377	11:03:46.988239	7,840	259
89376	11:03:46.988212	7,840	500
89375	11:03:46.988182	7,840	269
89374	11:03:46.988075	7,840	499
89373	11:03:46.988043	7,840	4
89372	11:03:46.987955	7,840	638
89371	11:03:46.987928	7,840	2100
89370	11:03:46.987888	7,840	300
89087	11:03:26.899649	7,860	568
85554	11:01:37.694206	7,860	150
84724	11:01:14.833098	7,860	3
83027	11:00:41.325387	7,860	66
83026	11:00:41.325359	7,860	604
82161	11:00:14.510262	7,840	15
82160	11:00:14.510217	7,840	6
82159	11:00:14.510187	7,840	459
82158	11:00:14.510162	7,840	25
82157	11:00:14.510140	7,840	495
81957	11:00:04.535948	7,860	70
80728	10:59:19.662889	7,840	125
80727	10:59:19.662847	7,840	1840
80726	10:59:19.662786	7,840	234
80725	10:59:19.662766	7,840	200
80724	10:59:19.662743	7,840	601
79267	10:58:25.978750	7,860	150
79158	10:58:14.546735	7,840	599
79157	10:58:14.546702	7,840	1840
79156	10:58:14.546673	7,840	561
79072	10:58:07.988448	7,860	171
79071	10:58:07.988423	7,860	829
78844	10:57:54.213373	7,820	65
78843	10:57:54.213342	7,820	24
78827	10:57:54.023910	7,820	6
78826	10:57:54.023828	7,820	100
78825	10:57:54.023799	7,820	1000
78824	10:57:54.023737	7,840	500
78823	10:57:54.023709	7,840	30
78822	10:57:54.023681	7,840	1364
78408	10:57:39.968732	7,840	436
77656	10:57:29.787663	7,840	63
77647	10:57:29.583903	7,840	63
77580	10:57:29.143693	7,840	63
77572	10:57:29.026108	7,840	4156
77571	10:57:29.026058	7,840	301
77570	10:57:29.026032	7,840	200
77569	10:57:29.025999	7,840	343
77407	10:57:23.229256	7,860	1000
77394	10:57:22.082171	7,860	100
76981	10:57:14.074863	7,840	57
76980	10:57:14.074846	7,840	50
76943	10:57:13.913058	7,860	500
76942	10:57:13.913023	7,860	1800
76941	10:57:13.912983	7,860	608
76940	10:57:13.912938	7,860	391
76939	10:57:13.912887	7,860	150
76938	10:57:13.912852	7,860	15
76515	10:57:06.972582	7,880	63
76514	10:57:06.972552	7,880	348
76511	10:57:06.324348	7,880	586
76510	10:57:06.324319	7,880	113
76270	10:56:52.491260	7,880	26
76269	10:56:52.491237	7,880	6
76268	10:56:52.491194	7,880	3
76267	10:56:52.491163	7,880	258
76266	10:56:52.491017	7,880	1200
76265	10:56:52.490991	7,880	434
76264	10:56:52.490931	7,880	100
75056	10:55:55.597221	7,880	100
74115	10:55:26.403796	7,900	280
74114	10:55:26.403774	7,900	334
73292	10:55:03.491772	7,900	100
68943	10:52:51.031472	7,900	17
68806	10:52:44.587238	7,880	94
68793	10:52:44.383362	7,880	2637
68792	10:52:44.383330	7,880	363
68456	10:52:29.393946	7,900	2
67738	10:52:05.614148	7,900	1
67559	10:51:59.994145	7,880	137
67542	10:51:59.692097	7,900	10
67529	10:51:59.631405	7,900	269
67528	10:51:59.631363	7,900	7
67527	10:51:59.631328	7,900	337
67526	10:51:59.631257	7,900	15
67525	10:51:59.631236	7,900	407
67524	10:51:59.631177	7,900	100
67523	10:51:59.631152	7,900	1100
67522	10:51:59.631118	7,900	30
67521	10:51:59.631091	7,900	1000
67520	10:51:59.631031	7,900	1248
67519	10:51:59.631002	7,920	23
66740	10:51:26.830991	7,920	246
66739	10:51:26.830947	7,920	5
66738	10:51:26.830895	7,920	349
65670	10:50:47.377169	7,920	100
65196	10:50:28.033433	7,920	94
65187	10:50:27.909020	7,920	1557
65186	10:50:27.908996	7,920	4
65185	10:50:27.908971	7,920	15
65184	10:50:27.908936	7,920	301
65183	10:50:27.908909	7,920	50
65182	10:50:27.908834	7,920	1000
65181	10:50:27.908805	7,920	65
65180	10:50:27.908781	7,920	8
62068	10:48:39.325019	7,940	162
62017	10:48:39.142039	7,940	347
62016	10:48:39.141999	7,940	266
62015	10:48:39.141977	7,940	7
62014	10:48:39.141954	7,940	137
60550	10:48:01.012777	7,940	100
58462	10:46:55.343285	7,960	20
54744	10:45:41.794083	7,940	90
54737	10:45:41.705131	7,940	167
54736	10:45:41.705089	7,940	532
54735	10:45:41.705055	7,940	588
54734	10:45:41.705019	7,940	29
54733	10:45:41.704991	7,940	394
54732	10:45:41.704961	7,940	425
54731	10:45:41.704927	7,940	328
54730	10:45:41.704896	7,940	147
54729	10:45:41.704868	7,940	401
54728	10:45:41.704831	7,940	953
54727	10:45:41.704804	7,940	202
54726	10:45:41.704771	7,940	498
54725	10:45:41.704741	7,940	93
54724	10:45:41.704676	7,940	9
54723	10:45:41.704587	7,940	911
54722	10:45:41.704555	7,940	144
54721	10:45:41.704531	7,940	179
53910	10:45:18.799873	7,940	300
51876	10:44:17.197111	7,960	300
42041	10:40:33.532463	7,960	50
32995	10:35:38.709863	7,940	535
32994	10:35:38.709838	7,940	259
32993	10:35:38.709802	7,940	307
32992	10:35:38.709709	7,940	486
32991	10:35:38.709687	7,940	217
32990	10:35:38.709641	7,940	332
32989	10:35:38.709599	7,940	419
32988	10:35:38.709570	7,940	245
32417	10:35:26.046250	7,960	150
28915	10:33:47.619071	7,940	77
28826	10:33:45.542096	7,940	778
28825	10:33:45.542026	7,940	63
28824	10:33:45.542001	7,940	14
28728	10:33:41.089404	7,920	54
28727	10:33:41.089359	7,920	35
28722	10:33:40.969112	7,940	918
28721	10:33:40.969076	7,940	282
27194	10:32:36.989935	7,940	565
27193	10:32:36.989889	7,940	290
27095	10:32:34.766012	7,940	855
27056	10:32:32.523691	7,920	65
27050	10:32:32.422607	7,940	855
23875	10:31:01.638798	7,960	74
21596	10:30:13.938402	7,940	39
21595	10:30:13.938377	7,940	299
21594	10:30:13.938304	7,940	905
21593	10:30:13.938278	7,940	5
21213	10:30:06.192255	7,960	7
20956	10:30:02.073431	7,960	107
18531	10:29:35.022875	7,940	8
18530	10:29:35.022839	7,940	259
18529	10:29:35.022813	7,940	13
18528	10:29:35.022774	7,940	31
18527	10:29:35.022731	7,940	1
18526	10:29:35.022708	7,940	6
18525	10:29:35.022685	7,940	6
18524	10:29:35.022648	7,940	3
18523	10:29:35.022614	7,940	11
18522	10:29:35.022577	7,940	4
18521	10:29:35.022550	7,940	12
18520	10:29:35.022517	7,940	5
18519	10:29:35.022494	7,940	6
18518	10:29:35.022454	7,940	4
18517	10:29:35.022433	7,940	6
18516	10:29:35.022400	7,940	6
18515	10:29:35.022371	7,940	2
18514	10:29:35.022337	7,940	4
18513	10:29:35.022304	7,940	7
18512	10:29:35.022265	7,940	2
18511	10:29:35.022235	7,940	2
18510	10:29:35.022214	7,940	2
18509	10:29:35.022181	7,940	3
18508	10:29:35.022158	7,940	5
18507	10:29:35.022124	7,940	3
18506	10:29:35.022103	7,940	3
18505	10:29:35.022082	7,940	1
18504	10:29:35.022042	7,940	3
18503	10:29:35.022018	7,940	2
18502	10:29:35.021976	7,940	5
18501	10:29:35.021953	7,940	4
18500	10:29:35.021912	7,940	91
18499	10:29:35.021883	7,940	2
18498	10:29:35.021854	7,940	7
18497	10:29:35.021831	7,940	9
18496	10:29:35.021778	7,940	2
18495	10:29:35.021755	7,940	3
18494	10:29:35.021735	7,940	4
18493	10:29:35.021637	7,940	1
18492	10:29:35.021577	7,940	2
18491	10:29:35.021545	7,940	5