Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BOCHGR Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
484016 17:19:30.229218 6,540 261
483841 17:18:20.775135 6,540 261
483826 17:18:18.571411 6,540 200
482928 17:13:48.610062 6,540 3219
482927 17:13:48.609999 6,540 128
482926 17:13:48.609970 6,540 3476
480682 17:09:54.596377 6,540 2
480579 17:09:52.945024 6,540 315
480578 17:09:52.944999 6,540 160
480577 17:09:52.944969 6,540 34
480576 17:09:52.944941 6,540 50
480575 17:09:52.944907 6,540 200
480574 17:09:52.944880 6,540 18
480573 17:09:52.944853 6,540 1762
480572 17:09:52.944826 6,540 50
480571 17:09:52.944799 6,540 303
480570 17:09:52.944771 6,540 140
480569 17:09:52.944745 6,540 329
480568 17:09:52.944716 6,540 440
480567 17:09:52.944693 6,540 1436
480566 17:09:52.944668 6,540 134
480565 17:09:52.944640 6,540 477
480564 17:09:52.944573 6,540 873
480563 17:09:52.944546 6,540 127
480562 17:09:52.944522 6,540 936
480561 17:09:52.944499 6,540 862
480560 17:09:52.944473 6,540 877
480559 17:09:52.944443 6,540 99
480558 17:09:52.944417 6,540 82
480557 17:09:52.944392 6,540 292
480556 17:09:52.944364 6,540 50
480555 17:09:52.944337 6,540 2178
480554 17:09:52.944309 6,540 3926
480553 17:09:52.944279 6,540 2555
480552 17:09:52.944243 6,540 142
480551 17:09:52.944207 6,540 101
480550 17:09:52.944182 6,540 41
467181 16:59:56.807157 6,540 290
467012 16:59:54.240708 6,580 893
467011 16:59:54.240688 6,580 745
467010 16:59:54.240659 6,580 855
466971 16:59:52.904124 6,540 364
466855 16:59:49.761422 6,540 1167
466803 16:59:48.507297 6,540 334
466697 16:59:45.588793 6,540 429
466657 16:59:45.199895 6,540 1429
466655 16:59:45.199856 6,540 599
466654 16:59:45.199828 6,540 868
466621 16:59:44.454805 6,540 347
466445 16:59:40.351379 6,540 371
466444 16:59:40.351332 6,560 435
466387 16:59:39.033291 6,560 243
466386 16:59:39.033263 6,560 128
466348 16:59:37.243155 6,560 658
466250 16:59:35.604863 6,580 495
466249 16:59:35.604844 6,580 842
466248 16:59:35.604810 6,580 2699
466247 16:59:35.604781 6,580 481
466246 16:59:35.604716 6,580 52
466245 16:59:35.604688 6,580 509
466244 16:59:35.604651 6,580 1195
465513 16:59:18.005949 6,540 176
465512 16:59:18.005924 6,560 139
463374 16:58:44.612348 6,560 284
463373 16:58:44.612294 6,560 56
463284 16:58:42.548737 6,560 309
463283 16:58:42.548708 6,560 230
463152 16:58:39.476009 6,580 500
462623 16:58:25.750991 6,560 509
461962 16:58:06.212285 6,560 257
460702 16:57:29.851161 6,560 500
458610 16:56:34.904818 6,560 130
458609 16:56:34.904787 6,560 524
458608 16:56:34.904762 6,560 277
454635 16:54:24.076345 6,560 204
453902 16:53:54.644352 6,560 458
453901 16:53:54.644323 6,560 61
449101 16:51:23.995291 6,560 50
441829 16:48:30.086660 6,580 923
440400 16:47:44.452873 6,560 128
440399 16:47:44.452831 6,560 361
440398 16:47:44.452803 6,560 309
440358 16:47:44.075746 6,560 191
440357 16:47:44.075722 6,560 150
436424 16:46:08.112616 6,560 221
436423 16:46:08.112596 6,560 145
436420 16:46:07.981109 6,560 210
436419 16:46:07.981087 6,560 371
436211 16:46:04.223262 6,560 549
436189 16:46:04.078370 6,560 413
435937 16:45:55.352319 6,560 667
435559 16:45:37.653923 6,560 1381
435542 16:45:37.488494 6,560 441
434916 16:45:26.624860 6,540 338
434915 16:45:26.624837 6,540 267
434740 16:45:24.986742 6,560 338
434739 16:45:24.986718 6,560 500
434738 16:45:24.986686 6,560 342
434737 16:45:24.986665 6,560 33
434676 16:45:24.857030 6,560 338
431609 16:43:44.936686 6,560 524
431608 16:43:44.936666 6,560 130
431607 16:43:44.936615 6,560 216
431598 16:43:44.836376 6,560 242
431597 16:43:44.836347 6,560 96
431133 16:43:36.424089 6,560 342
425748 16:42:03.365781 6,540 966
425645 16:42:01.442750 6,580 2890
425644 16:42:01.442718 6,580 2000
425643 16:42:01.442693 6,580 209
425642 16:42:01.442666 6,580 354
425641 16:42:01.442590 6,580 3000
425640 16:42:01.442567 6,580 1019
425639 16:42:01.442531 6,580 528
422922 16:40:27.016369 6,580 38
411165 16:36:02.079116 6,540 211
411164 16:36:02.079094 6,540 524
411145 16:36:00.810949 6,560 642
409490 16:35:00.424737 6,560 695
408706 16:34:24.059976 6,560 118
408705 16:34:24.059946 6,560 220
408629 16:34:19.618075 6,560 200
407948 16:33:50.008340 6,560 132
407947 16:33:50.008303 6,560 68
407023 16:33:20.743617 6,560 1432
407022 16:33:20.743585 6,560 1000
407021 16:33:20.743547 6,560 480
407020 16:33:20.743524 6,560 88
405809 16:32:28.242230 6,560 473
405808 16:32:28.242206 6,560 447
405807 16:32:28.242153 6,560 472
405806 16:32:28.242134 6,560 908
405805 16:32:28.242103 6,560 1500
404605 16:31:25.580058 6,540 303
404580 16:31:25.058667 6,540 435
403963 16:31:00.636081 6,540 160
402716 16:30:24.759708 6,540 340
401504 16:30:00.884495 6,540 1274
401503 16:30:00.884450 6,540 636
401502 16:30:00.884428 6,540 32
401423 16:30:00.425504 6,540 494
401422 16:30:00.425480 6,540 180
399824 16:29:10.823629 6,540 1855
399620 16:29:02.709811 6,520 68
399619 16:29:02.709778 6,520 249
399618 16:29:02.709758 6,520 100
399617 16:29:02.709734 6,520 78
399593 16:29:01.083972 6,540 674
399533 16:28:57.548010 6,540 117
398159 16:28:17.828469 6,540 1
397923 16:28:00.839909 6,540 749
397709 16:27:50.869715 6,540 500
397705 16:27:50.839242 6,540 500
397704 16:27:50.839220 6,540 393
397703 16:27:50.839198 6,540 699
397702 16:27:50.839167 6,540 1600
397701 16:27:50.839134 6,540 203
397579 16:27:44.078320 6,540 61
397578 16:27:44.078298 6,540 17
397577 16:27:44.078269 6,540 326
397326 16:27:34.509019 6,540 45
397325 16:27:34.508993 6,540 655
393577 16:24:24.079091 6,540 361
392662 16:23:45.147039 6,540 100
386259 16:17:39.749024 6,560 450
380578 16:12:00.662806 6,560 561
380577 16:12:00.662783 6,560 113
380510 16:11:56.526125 6,560 942
380472 16:11:55.902678 6,560 665
380471 16:11:55.902649 6,560 893
378549 16:10:24.826704 6,560 214
378548 16:10:24.826678 6,560 124
378070 16:10:00.439884 6,560 674
377653 16:09:30.794013 6,540 43
377151 16:09:00.650914 6,560 202
377150 16:09:00.650889 6,560 472
376131 16:08:20.558077 6,560 2076
376116 16:08:20.422809 6,560 674
376115 16:08:20.422777 6,560 1000
369660 16:02:00.741380 6,560 191
369657 16:02:00.515038 6,560 382
369656 16:02:00.515010 6,560 292
368961 16:01:04.086837 6,560 337
368215 16:00:01.212036 6,560 674
368205 16:00:00.715473 6,560 349
367891 15:59:25.313569 6,560 500
365891 15:57:00.735498 6,560 760
365865 15:57:00.327985 6,560 267
365860 15:57:00.214846 6,560 520
365859 15:57:00.214822 6,560 961
365858 15:57:00.214795 6,560 1200
365857 15:57:00.214775 6,560 1099
365856 15:57:00.214750 6,560 371
365855 15:57:00.214714 6,560 349
365650 15:56:26.111026 6,560 1
360694 15:50:36.238735 6,540 41
360693 15:50:36.238711 6,540 659
356318 15:46:56.529693 6,540 1254
356317 15:46:56.529667 6,540 946
356259 15:46:55.148859 6,540 1204
356258 15:46:55.148837 6,540 1048
356257 15:46:55.148812 6,540 2464
356256 15:46:55.148780 6,540 880
356008 15:46:40.876464 6,540 812
356007 15:46:40.876442 6,540 399
356006 15:46:40.876409 6,540 409
355943 15:46:36.405687 6,540 231
355942 15:46:36.405666 6,540 150
355941 15:46:36.405641 6,540 619
355926 15:46:36.249719 6,540 86
355925 15:46:36.249700 6,540 1203
355924 15:46:36.249679 6,540 30
355923 15:46:36.249640 6,540 181
355530 15:46:04.075007 6,540 269
355529 15:46:04.074978 6,540 135
354899 15:45:24.352908 6,540 385
354008 15:44:56.094972 6,540 52
353758 15:44:43.340731 6,540 52
353386 15:44:35.962583 6,540 587
353385 15:44:35.962559 6,540 350
353384 15:44:35.962516 6,540 147
353383 15:44:35.962493 6,540 10
353382 15:44:35.962470 6,540 1906
350893 15:42:42.421334 6,540 365
345164 15:35:18.575672 6,560 2447
345131 15:35:17.083219 6,560 37
345130 15:35:17.083199 6,560 158
345100 15:35:15.778837 6,560 191
345099 15:35:15.778811 6,560 490
345098 15:35:15.778780 6,560 1266
345097 15:35:15.778760 6,560 1053
341911 15:32:05.256162 6,560 1000
341888 15:32:04.231681 6,560 47
341887 15:32:04.231663 6,560 324
341732 15:31:54.443071 6,560 20
340589 15:30:46.530373 6,560 303
340588 15:30:46.530335 6,560 370
340587 15:30:46.530314 6,560 327
339611 15:30:03.901273 6,560 52
332618 15:22:04.160285 6,560 371
331496 15:20:01.754835 6,560 654
331495 15:20:01.754796 6,560 1596
330981 15:19:24.059058 6,560 404
330514 15:18:38.994789 6,560 500
330513 15:18:38.994753 6,560 435
330512 15:18:38.994727 6,560 411
330507 15:18:38.837896 6,560 200
330497 15:18:36.080246 6,560 32
330496 15:18:36.080222 6,560 338
330495 15:18:36.080187 6,560 434
330461 15:18:34.829547 6,560 60
320847 15:08:45.049299 6,560 506
318365 15:05:50.760944 6,560 64
318344 15:05:50.366270 6,560 758
318343 15:05:50.366242 6,560 10
318342 15:05:50.366197 6,560 168
318209 15:05:41.186906 6,560 219
318208 15:05:41.186867 6,560 585
318207 15:05:41.186830 6,560 476
318206 15:05:41.186799 6,560 120
313824 14:59:43.361242 6,560 217
313823 14:59:43.361214 6,560 50
313822 14:59:43.361190 6,560 147
313821 14:59:43.361167 6,560 10
313820 14:59:43.361101 6,560 712
313819 14:59:43.361078 6,560 8
313818 14:59:43.361054 6,560 15
313817 14:59:43.361029 6,560 841
313162 14:58:44.971097 6,560 371
309731 14:53:47.382768 6,560 280
308445 14:51:36.237982 6,560 91
308129 14:51:04.407961 6,560 1000
306585 14:49:18.079320 6,560 890
303876 14:46:26.238875 6,580 219
303875 14:46:26.238845 6,580 52
303874 14:46:26.238811 6,580 379
302536 14:44:20.874147 6,560 1527
289422 14:27:54.312607 6,580 858
288633 14:27:04.468818 6,560 52
280723 14:17:40.916128 6,560 603
280722 14:17:40.916052 6,560 1630
280721 14:17:40.916016 6,560 404
280720 14:17:40.915995 6,560 199
280307 14:17:24.434495 6,560 100
279622 14:16:41.011855 6,560 178
277204 14:14:04.197765 6,560 46
277203 14:14:04.197727 6,560 393
276599 14:13:11.077735 6,540 729
276598 14:13:11.077709 6,540 50
276597 14:13:11.077683 6,540 109
271868 14:06:33.020483 6,560 149
271867 14:06:33.020446 6,560 254
271556 14:06:04.621709 6,560 457
271283 14:05:30.534576 6,560 509
271282 14:05:30.534542 6,560 491
259541 13:51:04.297163 6,560 411
259536 13:51:04.201572 6,560 402
257930 13:48:58.446561 6,540 60
257170 13:48:06.741903 6,560 223
257169 13:48:06.741884 6,560 371
257168 13:48:06.741849 6,560 38
256825 13:47:27.167045 6,540 831
256824 13:47:27.167024 6,540 500
256823 13:47:27.166993 6,540 50
256822 13:47:27.166952 6,540 1511
256821 13:47:27.166919 6,540 108
249680 13:36:05.385168 6,560 437
249141 13:35:15.077315 6,540 892
249140 13:35:15.077295 6,540 74
246391 13:29:25.245861 6,560 259
246390 13:29:25.245816 6,560 78
246281 13:29:05.043955 6,560 446
245559 13:28:04.196034 6,560 632
245463 13:27:57.125188 6,560 1527
245460 13:27:57.124633 6,560 60
245459 13:27:57.124586 6,560 1467
243875 13:26:08.802569 6,560 150
228428 13:13:04.195981 6,560 493
227642 13:12:06.467255 6,560 634
227533 13:12:02.429445 6,560 702
227532 13:12:02.429412 6,560 205
226694 13:10:28.021070 6,560 267
226693 13:10:28.021052 6,560 885
226692 13:10:28.021032 6,560 348
223053 13:06:06.872265 6,560 287
223052 13:06:06.872243 6,560 411
223051 13:06:06.872217 6,560 10
223050 13:06:06.872141 6,560 450
223049 13:06:06.872070 6,560 30
223048 13:06:06.872040 6,560 237
223008 13:06:06.326428 6,560 1263
223007 13:06:06.326401 6,560 12
223006 13:06:06.326369 6,560 1225
222326 13:05:25.165983 6,560 40
222325 13:05:25.165956 6,560 523
222324 13:05:25.165921 6,560 480
222323 13:05:25.165895 6,560 654
222322 13:05:25.165864 6,560 303
222319 13:05:25.024619 6,560 506
219621 13:03:40.277789 6,560 500
219367 13:03:26.152667 6,560 200
215982 12:59:45.077221 6,580 60
211719 12:55:37.076714 6,560 899
202452 12:41:54.695899 6,580 20
201401 12:40:32.312369 6,580 70
194789 12:30:22.077985 6,560 592
194788 12:30:22.077951 6,560 344
194276 12:29:41.219826 6,580 110
193037 12:27:05.221813 6,560 60
193036 12:27:05.221759 6,560 1309
193035 12:27:05.221734 6,560 465
182508 12:14:10.577469 6,580 303
180535 12:12:16.766042 6,560 635
180534 12:12:16.766017 6,560 693
180533 12:12:16.765980 6,560 172
180078 12:11:40.932418 6,560 328
180077 12:11:40.932391 6,560 656
180076 12:11:40.932357 6,560 16
178095 12:09:39.375696 6,580 100
176131 12:07:41.243330 6,580 471
173206 12:03:56.706785 6,580 2629
173205 12:03:56.706761 6,580 371
171245 12:00:39.025817 6,580 1892
171244 12:00:39.025787 6,580 437
171243 12:00:39.025764 6,580 100
171242 12:00:39.025734 6,580 2000
171241 12:00:39.025693 6,580 262
171240 12:00:39.025653 6,580 309
167933 11:57:16.754577 6,560 52
167784 11:57:04.468009 6,560 288
167783 11:57:04.467976 6,560 49
167548 11:56:57.357342 6,560 104
164977 11:53:06.734470 6,560 4
164976 11:53:06.734435 6,560 496
162920 11:50:40.745573 6,560 361
162919 11:50:40.745515 6,560 32
162918 11:50:40.745475 6,560 567
162917 11:50:40.745445 6,560 390
159190 11:46:04.074944 6,560 376
159189 11:46:04.074913 6,560 62
153036 11:37:44.075728 6,560 368
153035 11:37:44.075701 6,560 36
152537 11:37:00.474773 6,580 1691
152536 11:37:00.474732 6,580 309
151953 11:36:25.045739 6,580 500
151543 11:36:06.406892 6,580 200
151344 11:36:01.371763 6,560 52
151111 11:35:54.310355 6,560 52
137982 11:28:11.648912 6,560 233
137981 11:28:11.648883 6,560 267
137189 11:27:38.164471 6,560 3100
136903 11:27:23.310776 6,560 440
136902 11:27:23.310745 6,560 193
136271 11:26:43.682492 6,560 1057
136270 11:26:43.682467 6,560 100
136269 11:26:43.682439 6,560 657
136268 11:26:43.682411 6,560 337
136267 11:26:43.682371 6,560 1219
129076 11:20:24.097643 6,540 351
129075 11:20:24.097613 6,540 11
129074 11:20:24.097579 6,540 9
127105 11:19:04.138926 6,560 330
126075 11:18:12.885214 6,540 91
126074 11:18:12.885178 6,540 70
126073 11:18:12.885155 6,540 659
124838 11:16:49.886900 6,540 1511
124837 11:16:49.886858 6,540 338
124836 11:16:49.886830 6,540 188
124833 11:16:49.691830 6,540 149
124832 11:16:49.691800 6,540 1
124057 11:16:16.202627 6,560 500
121766 11:13:54.323415 6,540 99
121765 11:13:54.323397 6,540 674
121764 11:13:54.323367 6,540 337
118507 11:10:45.189878 6,560 1700
118506 11:10:45.189853 6,560 1000
118505 11:10:45.189827 6,560 449
118504 11:10:45.189807 6,560 3500
118503 11:10:45.189784 6,560 1355
118502 11:10:45.189749 6,560 355
118501 11:10:45.189715 6,560 1555
118017 11:10:24.771166 6,540 330
118016 11:10:24.771126 6,540 316
116859 11:09:32.449438 6,520 172
116858 11:09:32.449415 6,520 328
113846 11:07:26.840067 6,540 1
113627 11:07:18.026099 6,540 20
113626 11:07:18.026067 6,540 50
107751 11:03:44.975000 6,540 50
104113 11:01:27.409087 6,540 492
103718 11:01:12.751374 6,540 545
103717 11:01:12.751343 6,540 1930
103716 11:01:12.751293 6,540 1065
103474 11:01:04.057722 6,540 435
103002 11:00:46.944146 6,520 172
103001 11:00:46.944129 6,540 485
103000 11:00:46.944103 6,540 100
102999 11:00:46.944070 6,540 450
102998 11:00:46.944045 6,540 450
102997 11:00:46.944012 6,540 843
99589 10:58:52.124760 6,560 333
99588 10:58:52.124707 6,560 417
90968 10:54:08.833061 6,560 338
90823 10:54:02.180059 6,540 12
90822 10:54:02.180028 6,540 588
90800 10:54:01.515829 6,540 453
90799 10:54:01.515804 6,540 959
90719 10:53:56.336797 6,540 198
90718 10:53:56.336760 6,540 302
90580 10:53:55.312758 6,540 2100
88368 10:52:35.614089 6,540 100
86391 10:51:41.669963 6,540 15
84645 10:51:00.964442 6,520 300
83775 10:50:19.171055 6,540 900
79913 10:48:19.551401 6,540 240
78541 10:47:29.392308 6,540 346
78540 10:47:29.392250 6,540 1000
78539 10:47:29.392222 6,540 546
78538 10:47:29.392194 6,540 200
78537 10:47:29.392130 6,540 100
78536 10:47:29.392100 6,540 261
78535 10:47:29.392070 6,540 100
78534 10:47:29.392042 6,540 2500
78533 10:47:29.392023 6,540 290
76716 10:46:42.190555 6,560 10
76620 10:46:38.652014 6,560 33
76619 10:46:38.651993 6,560 5
75864 10:46:15.097882 6,560 560
73757 10:44:49.183176 6,560 707
73756 10:44:49.183152 6,560 930
67824 10:42:17.550998 6,520 700
67823 10:42:17.550950 6,540 300
66897 10:41:58.453021 6,540 1606
66639 10:41:53.735721 6,540 804
66450 10:41:53.608213 6,540 90
66449 10:41:53.608167 6,540 100
66448 10:41:53.608146 6,540 200
66447 10:41:53.608124 6,540 337
66446 10:41:53.608104 6,540 320
66391 10:41:53.029841 6,540 680
66390 10:41:53.029798 6,540 320
64725 10:41:15.583502 6,540 800
64724 10:41:15.583462 6,540 200
60426 10:39:44.831165 6,560 100
60425 10:39:44.831121 6,560 48
60421 10:39:44.642627 6,560 213
60420 10:39:44.642560 6,560 612
60419 10:39:44.642533 6,560 5
60374 10:39:42.716198 6,560 670
60337 10:39:42.454938 6,560 325
60336 10:39:42.454921 6,560 25
60335 10:39:42.454900 6,560 10
57991 10:38:58.145824 6,580 991
57990 10:38:58.145800 6,580 1000
57989 10:38:58.145775 6,580 9
47047 10:36:19.270427 6,580 200
34855 10:33:02.815818 6,580 16
18252 10:29:43.518485 6,560 1000
17247 10:29:23.453796 6,620 16
17246 10:29:23.453776 6,620 31
17245 10:29:23.453733 6,620 83
17244 10:29:23.453711 6,620 117
17243 10:29:23.453686 6,620 83
17242 10:29:23.453656 6,620 17
17241 10:29:23.453637 6,620 20
17240 10:29:23.453602 6,620 5
powered by InBroker
v
Απόρρητο