ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BOCHGR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
714891	17:18:11.472609	9,790	38
714518	17:15:36.497008	9,790	53
713793	17:13:27.123582	9,790	300
711762	17:10:26.695573	9,790	89
711761	17:10:26.695550	9,790	128
711760	17:10:26.695524	9,790	19
711759	17:10:26.695499	9,790	312
711758	17:10:26.695475	9,790	41
711757	17:10:26.695441	9,790	62
711756	17:10:26.695419	9,790	249
711755	17:10:26.695376	9,790	433
711754	17:10:26.695346	9,790	238
711753	17:10:26.695308	9,790	3
711752	17:10:26.695282	9,790	828
711751	17:10:26.695252	9,790	30
711750	17:10:26.695227	9,790	359
711749	17:10:26.695197	9,790	94
711748	17:10:26.695170	9,790	51
711747	17:10:26.695140	9,790	5
711746	17:10:26.695116	9,790	859
711745	17:10:26.695084	9,790	100
711744	17:10:26.695060	9,790	1505
711743	17:10:26.695030	9,790	25
711742	17:10:26.695008	9,790	188
711741	17:10:26.694970	9,790	53
711740	17:10:26.694947	9,790	368
711739	17:10:26.694899	9,790	1888
711738	17:10:26.694857	9,790	112
711737	17:10:26.694828	9,790	192
711736	17:10:26.694805	9,790	701
711735	17:10:26.694779	9,790	1381
711734	17:10:26.694748	9,790	253
711733	17:10:26.694717	9,790	819
711732	17:10:26.694694	9,790	1436
711731	17:10:26.694661	9,790	2806
711730	17:10:26.694640	9,790	389
711729	17:10:26.694609	9,790	57
711728	17:10:26.694579	9,790	1054
711727	17:10:26.694541	9,790	509
711726	17:10:26.694497	9,790	783
711725	17:10:26.694469	9,790	11936
711724	17:10:26.694445	9,790	14
711723	17:10:26.694422	9,790	93
711722	17:10:26.694384	9,790	883
711721	17:10:26.694341	9,790	15
711720	17:10:26.694286	9,790	165
711719	17:10:26.694264	9,790	345
711718	17:10:26.694239	9,790	5519
711717	17:10:26.694214	9,790	140
711716	17:10:26.694184	9,790	38
711715	17:10:26.694161	9,790	18
711714	17:10:26.694126	9,790	7
688430	16:59:51.857376	9,820	16
688429	16:59:51.857348	9,815	35
688314	16:59:50.277462	9,800	12
688240	16:59:49.476841	9,800	8
687125	16:59:33.658804	9,800	45
686983	16:59:31.041481	9,800	31
686688	16:59:30.564511	9,800	178
684569	16:59:06.863234	9,800	24
684568	16:59:06.863210	9,810	26
684504	16:59:06.503244	9,810	23
684503	16:59:06.503216	9,810	285
684496	16:59:06.378067	9,810	205
681931	16:58:43.416646	9,815	23
679276	16:57:59.062886	9,810	69
677815	16:57:35.810628	9,815	19
677814	16:57:35.810602	9,815	20
677381	16:57:27.390206	9,810	78
677380	16:57:27.390171	9,810	29
676986	16:57:20.257378	9,810	3
673494	16:56:15.177125	9,825	60
672315	16:55:50.770631	9,810	1
671970	16:55:47.798904	9,810	3
671969	16:55:47.798880	9,810	142
669042	16:55:01.724785	9,810	655
669029	16:55:01.657353	9,815	102
667430	16:54:45.051814	9,810	203
657753	16:51:39.591314	9,815	325
643551	16:47:12.163336	9,820	214
643550	16:47:12.163315	9,820	44
642846	16:46:47.297965	9,820	24
642845	16:46:47.297941	9,820	199
640067	16:45:53.217028	9,820	1
636114	16:44:37.761132	9,815	9
635207	16:44:07.371161	9,815	191
635145	16:44:06.296947	9,815	1
635064	16:44:03.224949	9,815	30
635063	16:44:03.224922	9,815	250
635015	16:44:00.303763	9,815	11
631258	16:42:27.440948	9,815	128
631217	16:42:27.135196	9,815	74
629454	16:41:47.975562	9,815	155
629453	16:41:47.975540	9,815	183
629450	16:41:47.920727	9,820	2
629447	16:41:47.890112	9,820	262
629446	16:41:47.890084	9,820	1
629312	16:41:42.982312	9,820	1
629309	16:41:42.934940	9,820	198
618915	16:38:05.004695	9,820	55
618914	16:38:05.004673	9,820	250
618913	16:38:05.004647	9,820	1
618912	16:38:05.004624	9,820	282
618911	16:38:05.004598	9,820	166
618910	16:38:05.004568	9,820	241
618877	16:38:04.474884	9,820	100
616889	16:37:26.376589	9,820	226
616833	16:37:23.223671	9,820	200
614221	16:36:01.197408	9,820	15
612701	16:35:23.797250	9,820	57
611736	16:35:01.370864	9,820	161
611735	16:35:01.370838	9,820	139
608357	16:32:55.158684	9,820	100
606085	16:31:33.302212	9,820	761
605616	16:31:12.710242	9,815	58
605580	16:31:12.242293	9,815	27
605414	16:31:07.732948	9,800	2197
605413	16:31:07.732913	9,800	500
605412	16:31:07.732890	9,800	50
605411	16:31:07.732866	9,800	991
605410	16:31:07.732843	9,815	42
605409	16:31:07.732819	9,820	220
605408	16:31:07.732797	9,820	1000
601968	16:29:10.608740	9,825	286
590699	16:23:14.662126	9,825	29
590698	16:23:14.662094	9,825	39
590255	16:23:03.649423	9,835	46
590254	16:23:03.649393	9,835	9
590240	16:23:03.207567	9,835	165
588192	16:21:47.731850	9,835	33
588191	16:21:47.731830	9,835	200
586636	16:20:32.440446	9,830	16
585598	16:19:38.484787	9,830	100
580393	16:15:23.650374	9,830	54
580392	16:15:23.650350	9,830	191
580019	16:15:06.248385	9,835	54
580018	16:15:06.248365	9,835	44
580017	16:15:06.248338	9,835	206
580016	16:15:06.248312	9,835	87
574666	16:10:47.212104	9,835	164
574665	16:10:47.212077	9,835	439
568519	16:06:48.461113	9,840	1000
550997	15:56:12.539135	9,840	400
546066	15:52:55.196339	9,835	422
544802	15:51:56.228765	9,830	57
544665	15:51:55.907053	9,830	57
536194	15:47:12.530513	9,840	10
536103	15:47:08.262988	9,840	100
528953	15:42:14.629348	9,840	860
528952	15:42:14.629326	9,840	200
528951	15:42:14.629278	9,840	25
528950	15:42:14.629253	9,845	337
527339	15:40:18.308056	9,850	55
527338	15:40:18.308024	9,850	337
527337	15:40:18.308000	9,850	121
527319	15:40:13.406452	9,845	49
526712	15:39:45.401150	9,835	71
526656	15:39:43.489269	9,835	94
526195	15:39:21.557910	9,830	88
526128	15:39:13.958067	9,835	141
526127	15:39:13.958043	9,835	171
526116	15:39:12.910270	9,835	50
526115	15:39:12.910214	9,835	52
526114	15:39:12.910179	9,835	362
526113	15:39:12.910158	9,835	195
523461	15:37:42.644121	9,820	56
523460	15:37:42.644090	9,825	1
523399	15:37:42.259121	9,825	7
523380	15:37:42.075440	9,825	12
523365	15:37:42.035462	9,825	8
523221	15:37:41.871194	9,825	56
523220	15:37:41.871165	9,830	1
522804	15:37:34.784332	9,830	62
522803	15:37:34.784295	9,830	1
522524	15:37:30.142512	9,830	4
522519	15:37:30.110141	9,830	226
522518	15:37:30.110113	9,830	206
522515	15:37:30.073599	9,830	6
522514	15:37:30.073563	9,830	90
522513	15:37:30.073522	9,830	204
522313	15:37:28.380746	9,830	57
522165	15:37:28.039283	9,830	57
522043	15:37:25.682536	9,830	180
522042	15:37:25.682504	9,830	545
521726	15:37:21.402905	9,835	120
521725	15:37:21.402861	9,835	269
521724	15:37:21.402830	9,835	262
521230	15:37:20.687966	9,835	57
520557	15:37:07.971396	9,840	660
519634	15:36:33.727856	9,835	291
519599	15:36:33.009808	9,835	291
519582	15:36:32.889863	9,840	1000
519581	15:36:32.889841	9,845	118
519580	15:36:32.889809	9,845	250
519579	15:36:32.889775	9,845	348
516228	15:34:42.801247	9,850	161
516227	15:34:42.801214	9,850	31
515397	15:33:44.825519	9,850	214
515396	15:33:44.825449	9,850	234
515395	15:33:44.825424	9,850	51
515394	15:33:44.825403	9,850	301
513471	15:32:05.387837	9,840	94
513470	15:32:05.387817	9,840	156
511364	15:30:40.665577	9,840	500
506859	15:26:18.958643	9,840	19
506858	15:26:18.958623	9,840	225
506857	15:26:18.958602	9,840	100
493417	15:12:00.323650	9,835	224
493416	15:12:00.323574	9,835	23
493415	15:12:00.323547	9,835	659
493414	15:12:00.323523	9,835	1132
493368	15:11:59.129665	9,835	515
493367	15:11:59.129643	9,835	755
493366	15:11:59.129548	9,840	17
493365	15:11:59.129524	9,840	1000
493364	15:11:59.129491	9,840	205
493363	15:11:59.129467	9,840	311
493362	15:11:59.129437	9,845	279
493361	15:11:59.129351	9,845	34
493360	15:11:59.129331	9,845	174
493359	15:11:59.129296	9,845	411
489380	15:09:59.320147	9,850	650
489315	15:09:55.495548	9,850	272
489314	15:09:55.495530	9,850	44
489313	15:09:55.495503	9,850	333
488868	15:09:27.924798	9,860	10
488694	15:09:11.460660	9,850	239
488693	15:09:11.460635	9,850	61
485892	15:06:24.587915	9,850	491
485891	15:06:24.587884	9,850	9
483964	15:05:19.377404	9,850	92
483963	15:05:19.377383	9,850	108
477992	15:00:57.198427	9,850	57
477897	15:00:56.974466	9,850	57
477641	15:00:51.335933	9,850	57
465647	14:52:50.036817	9,855	1
465644	14:52:50.028167	9,855	76
465643	14:52:50.028139	9,855	1
465634	14:52:49.947486	9,855	32
465631	14:52:49.925812	9,855	219
465630	14:52:49.925779	9,855	92
464632	14:52:20.803923	9,850	200
464631	14:52:20.803894	9,850	231
464630	14:52:20.803868	9,850	60
464629	14:52:20.803847	9,850	208
464628	14:52:20.803824	9,850	50
462910	14:51:26.606048	9,850	57
462790	14:51:26.322945	9,850	57
462487	14:51:21.164395	9,850	57
461559	14:50:34.683981	9,855	48
461531	14:50:33.085583	9,855	48
461484	14:50:31.138689	9,860	40
461483	14:50:31.138665	9,865	54
461482	14:50:31.138634	9,870	87
461351	14:50:15.995425	9,875	46
461350	14:50:15.995403	9,875	224
455792	14:45:15.502814	9,870	156
455665	14:45:15.378139	9,870	82
455664	14:45:15.378102	9,870	12
455663	14:45:15.378066	9,870	172
455662	14:45:15.378038	9,870	53
446516	14:36:13.578718	9,865	72
445024	14:35:16.725826	9,865	40
444262	14:34:50.492738	9,865	192
444261	14:34:50.492660	9,865	11
444260	14:34:50.492636	9,865	49
444259	14:34:50.492589	9,865	204
444258	14:34:50.492560	9,865	24
442244	14:33:46.507626	9,860	89
442243	14:33:46.507603	9,860	102
441903	14:33:25.766866	9,855	14
441888	14:33:24.461459	9,860	223
441887	14:33:24.461436	9,860	77
441886	14:33:24.461392	9,860	511
441885	14:33:24.461366	9,860	432
441884	14:33:24.461342	9,860	257
440727	14:32:16.648372	9,860	1000
440601	14:32:11.232090	9,855	88
440600	14:32:11.232069	9,855	250
440599	14:32:11.232038	9,855	100
440417	14:32:01.435559	9,860	1000
440378	14:31:56.999439	9,860	1490
440161	14:31:44.803639	9,860	3000
439823	14:31:31.722671	9,860	124
434965	14:29:49.010902	9,860	87
434964	14:29:49.010873	9,860	13
434554	14:29:27.307413	9,860	6
434255	14:29:07.035663	9,860	41
434254	14:29:07.035640	9,860	55
434094	14:28:56.731627	9,865	53
434093	14:28:56.731602	9,865	74
433859	14:28:45.488123	9,870	10
433858	14:28:45.488102	9,870	92
433857	14:28:45.488083	9,870	172
431128	14:26:23.348166	9,870	100
425885	14:21:35.052654	9,870	100
418915	14:14:18.036548	9,870	203
418914	14:14:18.036525	9,870	225
418913	14:14:18.036501	9,870	572
410549	14:06:19.307834	9,875	75
410519	14:06:17.422729	9,875	100
410518	14:06:17.422705	9,875	45
410517	14:06:17.422672	9,875	188
410516	14:06:17.422650	9,875	87
407910	14:02:40.044237	9,880	17
407863	14:02:37.181678	9,880	1607
407862	14:02:37.181651	9,880	106
407861	14:02:37.181630	9,880	287
407739	14:02:34.163851	9,875	118
407704	14:02:34.101256	9,875	109
407703	14:02:34.101220	9,875	338
407702	14:02:34.101198	9,875	418
404190	13:59:54.681210	9,865	57
404093	13:59:54.478921	9,865	57
386621	13:44:48.883663	9,875	582
386620	13:44:48.883636	9,870	94
386513	13:44:47.889695	9,870	13
386512	13:44:47.889666	9,870	6
386511	13:44:47.889645	9,870	93
386510	13:44:47.889620	9,870	54
383285	13:41:34.429051	9,865	6
380492	13:38:44.191041	9,865	5
377592	13:36:24.471032	9,865	5
370194	13:30:46.899815	9,865	52
370193	13:30:46.899790	9,865	5
370137	13:30:44.181106	9,865	6
367996	13:28:34.930422	9,865	57
367850	13:28:34.691464	9,865	57
359570	13:22:26.588886	9,875	35
359569	13:22:26.588848	9,875	187
359529	13:22:25.000761	9,870	324
359528	13:22:25.000736	9,870	11
359326	13:22:19.101140	9,870	34
359325	13:22:19.101118	9,865	1
359316	13:22:18.090495	9,865	81
359315	13:22:18.090465	9,865	1
359293	13:22:14.440562	9,865	40
351835	13:16:05.844833	9,870	48
351610	13:15:55.205907	9,870	749
351609	13:15:55.205881	9,870	52
348315	13:11:59.905280	9,875	204
348190	13:11:56.591640	9,870	77
347260	13:11:32.475012	9,865	1
347237	13:11:32.427261	9,865	125
347194	13:11:32.361580	9,865	146
347113	13:11:32.309530	9,865	57
344749	13:10:52.790453	9,865	57
344648	13:10:52.555423	9,865	57
337947	13:06:58.626527	9,880	50
337063	13:06:07.874013	9,880	465
337062	13:06:07.873990	9,880	53
335059	13:03:44.657139	9,885	200
332007	13:00:39.149935	9,885	138
331879	13:00:31.286940	9,885	53
331878	13:00:31.286919	9,885	93
331483	13:00:05.570979	9,890	6
329415	12:58:23.563881	9,885	51
329414	12:58:23.563853	9,885	11
328110	12:57:38.419692	9,880	186
328109	12:57:38.419664	9,880	5
328014	12:57:33.830087	9,880	214
328013	12:57:33.830067	9,880	383
328012	12:57:33.830046	9,880	98
328011	12:57:33.830016	9,880	50
328010	12:57:33.829988	9,880	6
319611	12:51:08.529803	9,860	394
319610	12:51:08.529721	9,870	51
319609	12:51:08.529702	9,870	84
319608	12:51:08.529677	9,875	110
319444	12:50:59.984151	9,875	5
319329	12:50:55.542529	9,875	10
319328	12:50:55.542505	9,875	1
319313	12:50:55.496918	9,875	16
319304	12:50:55.494690	9,880	5
319301	12:50:55.447889	9,875	26
319298	12:50:55.402064	9,875	40
319297	12:50:55.402042	9,875	1
319267	12:50:53.287776	9,875	53
319264	12:50:53.260696	9,875	51
319263	12:50:53.260672	9,875	16
319238	12:50:47.026058	9,870	4
319237	12:50:47.026028	9,870	4
319236	12:50:47.026005	9,870	8
313607	12:47:07.388829	9,865	287
311197	12:45:26.946294	9,865	95
311196	12:45:26.946258	9,865	314
311195	12:45:26.946233	9,865	5
311194	12:45:26.946204	9,865	6
311193	12:45:26.946167	9,865	50
310206	12:44:31.464473	9,860	5
309984	12:44:17.898772	9,860	100
309983	12:44:17.898729	9,860	182
309982	12:44:17.898694	9,860	518
307851	12:42:38.434182	9,860	57
307753	12:42:38.160643	9,860	7
307752	12:42:38.160613	9,860	50
307175	12:41:42.277606	9,860	6
304163	12:40:03.599841	9,865	179
304162	12:40:03.599817	9,865	74
304161	12:40:03.599794	9,865	47
303956	12:40:00.035239	9,870	37
303955	12:40:00.035214	9,870	794
303668	12:39:57.584092	9,870	317
303549	12:39:53.491867	9,870	323
303548	12:39:53.491848	9,870	110
303547	12:39:53.491822	9,870	15
302201	12:39:07.203867	9,865	3
296140	12:34:10.823210	9,860	44
296010	12:34:06.746071	9,865	8
296009	12:34:06.746043	9,865	7
293055	12:31:37.272860	9,865	51
293054	12:31:37.272833	9,865	49
284818	12:26:06.854767	9,855	79
284817	12:26:06.854740	9,855	461
284807	12:26:06.364085	9,860	51
284806	12:26:06.364060	9,860	159
284805	12:26:06.364025	9,860	500
283864	12:25:24.161546	9,850	52
283863	12:25:24.161499	9,850	289
283862	12:25:24.161472	9,850	413
283861	12:25:24.161422	9,850	1
281152	12:24:00.829713	9,850	52
281151	12:24:00.829689	9,850	341
281150	12:24:00.829669	9,850	126
281149	12:24:00.829647	9,850	4
281148	12:24:00.829621	9,850	100
281147	12:24:00.829597	9,850	394
281146	12:24:00.829571	9,850	215
281145	12:24:00.829545	9,850	267
280239	12:23:43.792827	9,845	1
279372	12:23:18.758175	9,845	59
278690	12:23:01.361089	9,845	304
278689	12:23:01.361061	9,845	316
276958	12:22:15.518834	9,845	30
268695	12:16:46.075117	9,845	64
265457	12:14:25.458240	9,845	34
260647	12:11:15.890761	9,850	300
238579	11:57:36.144852	9,845	329
238578	11:57:36.144821	9,845	659
238577	11:57:36.144793	9,845	63
238559	11:57:34.812685	9,850	236
238558	11:57:34.812661	9,850	52
238462	11:57:28.970230	9,850	29
238370	11:57:21.461217	9,850	19
238369	11:57:21.461193	9,850	210
238368	11:57:21.461135	9,850	121
236855	11:55:58.393995	9,850	6
236854	11:55:58.393965	9,850	94
233061	11:53:48.029809	9,855	5
228571	11:50:42.775136	9,855	310
227971	11:50:22.727796	9,855	100
226193	11:48:57.425826	9,860	90
226192	11:48:57.425796	9,860	340
224919	11:47:43.705632	9,860	233
224918	11:47:43.705609	9,860	117
222453	11:46:17.874625	9,865	1
222450	11:46:17.839812	9,865	2
222447	11:46:17.808900	9,865	24
222446	11:46:17.808874	9,865	185
222445	11:46:17.808834	9,865	47
222444	11:46:17.808803	9,865	3
222441	11:46:17.787557	9,865	56
222440	11:46:17.787532	9,865	44
219690	11:44:48.135381	9,875	57
217450	11:43:52.517874	9,865	10
217449	11:43:52.517859	9,865	186
217448	11:43:52.517840	9,865	41
199558	11:34:32.241196	9,860	300
196474	11:33:15.505440	9,865	16
195337	11:32:51.891825	9,850	90
195113	11:32:44.853925	9,850	48
195112	11:32:44.853890	9,850	67
195111	11:32:44.853866	9,855	35
190495	11:30:46.694727	9,850	309
190494	11:30:46.694696	9,850	242
190493	11:30:46.694672	9,850	449
178282	11:25:00.751093	9,850	50
173253	11:22:20.491710	9,890	440
173252	11:22:20.491658	9,880	9
173251	11:22:20.491639	9,875	855
173250	11:22:20.491614	9,875	289
173249	11:22:20.491585	9,875	289
173248	11:22:20.491559	9,865	128
173247	11:22:20.491521	9,865	9
173246	11:22:20.491494	9,860	120
173245	11:22:20.491448	9,860	361
170007	11:20:58.333116	9,850	1
169514	11:20:44.127755	9,850	3
169511	11:20:44.108455	9,850	83
166590	11:19:09.312496	9,850	275
166589	11:19:09.312428	9,850	128
166588	11:19:09.312392	9,850	197
166587	11:19:09.312370	9,850	500
163359	11:17:27.655696	9,845	285
163358	11:17:27.655668	9,845	215
163223	11:17:23.519396	9,850	500
159167	11:15:00.279773	9,845	196
159166	11:15:00.279747	9,850	500
159165	11:15:00.279718	9,850	167
159164	11:15:00.279673	9,850	75
159163	11:15:00.279651	9,850	62
137033	11:02:35.504552	9,850	118
137019	11:02:35.434895	9,850	81
137018	11:02:35.434866	9,850	490
137017	11:02:35.434844	9,850	500
116460	10:54:32.232922	9,855	66
116459	10:54:32.232903	9,855	189
116347	10:54:31.810403	9,855	6
116346	10:54:31.810376	9,855	51
116281	10:54:31.600399	9,865	612
116280	10:54:31.600372	9,865	56
116279	10:54:31.600349	9,865	217
116188	10:54:31.515166	9,865	57
112736	10:54:00.541449	9,870	89
112735	10:54:00.541409	9,870	498
111518	10:53:38.720642	9,870	864
111517	10:53:38.720611	9,870	27
111516	10:53:38.720580	9,870	289
111515	10:53:38.720544	9,870	322
110355	10:53:19.477847	9,865	270
110229	10:53:17.136646	9,865	8
110062	10:53:15.746646	9,865	4
110054	10:53:15.716901	9,865	4
110040	10:53:15.677831	9,865	8
110025	10:53:15.645944	9,865	16
110019	10:53:15.608440	9,865	2
109986	10:53:13.777894	9,865	12
109980	10:53:13.738395	9,865	15
109972	10:53:13.691099	9,865	12
109966	10:53:13.663698	9,865	4
109960	10:53:13.626585	9,865	12
109901	10:53:12.021475	9,865	16
109880	10:53:11.860190	9,865	8
109868	10:53:11.830211	9,865	18
109855	10:53:11.801169	9,865	10
106409	10:52:05.952435	9,865	100
98895	10:49:20.582970	9,855	460
96218	10:48:27.633780	9,860	167
96217	10:48:27.633755	9,860	171
96216	10:48:27.633715	9,860	50
95570	10:48:16.439000	9,865	573
95569	10:48:16.438971	9,865	94
95568	10:48:16.438937	9,865	82
95567	10:48:16.438902	9,865	170
95566	10:48:16.438871	9,865	39
91730	10:47:17.138834	9,865	29
91729	10:47:17.138814	9,865	28
91619	10:47:16.953371	9,865	57
89640	10:46:37.192974	9,870	196
89524	10:46:35.322013	9,875	213
89523	10:46:35.321978	9,880	104
89522	10:46:35.321951	9,880	94
89521	10:46:35.321913	9,885	1
89501	10:46:35.095852	9,885	85
77444	10:42:34.894234	9,900	16
77443	10:42:34.894205	9,880	41
74641	10:41:52.653697	9,880	6
74640	10:41:52.653677	9,880	3
74639	10:41:52.653655	9,880	11
74638	10:41:52.653620	9,875	37
74447	10:41:50.358399	9,875	56
74446	10:41:50.358375	9,870	1
73820	10:41:39.628933	9,870	44
73807	10:41:39.600267	9,870	68
71850	10:41:23.821262	9,865	63
70866	10:41:15.777607	9,855	449
70865	10:41:15.777563	9,855	10
70832	10:41:15.643448	9,860	38
70831	10:41:15.643419	9,860	2048
70830	10:41:15.643385	9,855	862
70827	10:41:15.630785	9,855	11
70799	10:41:15.547285	9,855	127
68683	10:40:54.768533	9,840	326
68670	10:40:54.747540	9,850	27
68669	10:40:54.747491	9,850	525
64238	10:39:59.669755	9,850	20
62810	10:39:36.685027	9,840	199
62809	10:39:36.684976	9,840	731
60257	10:38:45.978219	9,840	769
60256	10:38:45.978162	9,840	250
59856	10:38:36.529263	9,850	5
59855	10:38:36.529235	9,850	101
59427	10:38:22.048490	9,850	99
59426	10:38:22.048459	9,855	1
56725	10:37:28.564492	9,855	5
52113	10:36:14.757960	9,855	1
52110	10:36:14.727724	9,855	79
52109	10:36:14.727694	9,855	55
49666	10:35:42.992628	9,860	95
49651	10:35:42.871071	9,860	44
49650	10:35:42.870995	9,860	161
49649	10:35:42.870968	9,860	247
49648	10:35:42.870938	9,860	205
49647	10:35:42.870891	9,860	200
30023	10:30:03.335115	9,840	800
29029	10:29:58.791368	9,980	9
29028	10:29:58.791331	9,980	132
29027	10:29:58.791304	9,980	5
29026	10:29:58.791280	9,980	25
29025	10:29:58.791254	9,980	2000
29024	10:29:58.791231	9,980	200
29023	10:29:58.791195	9,980	14
29022	10:29:58.791174	9,980	261
29021	10:29:58.791147	9,980	46
29020	10:29:58.791119	9,980	76
29019	10:29:58.791091	9,980	2
29018	10:29:58.791068	9,980	7
29017	10:29:58.791036	9,980	357
29016	10:29:58.791013	9,980	217
29015	10:29:58.790982	9,980	22
29014	10:29:58.790952	9,980	217
29013	10:29:58.790873	9,980	6
29012	10:29:58.790846	9,980	2
29011	10:29:58.790822	9,980	545
29010	10:29:58.790794	9,980	242
29009	10:29:58.790761	9,980	8