ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BOCHGR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
652410	17:15:15.588160	8,000	778
649060	17:10:42.851319	8,000	519
649059	17:10:42.851300	8,000	8306
649058	17:10:42.851281	8,000	8306
649057	17:10:42.851264	8,000	8306
649056	17:10:42.851247	8,000	43
649055	17:10:42.851229	8,000	8263
649054	17:10:42.851200	8,000	3312
649053	17:10:42.851182	8,000	4994
649052	17:10:42.851158	8,000	1908
649051	17:10:42.851114	8,000	4669
649050	17:10:42.851097	8,000	1729
649049	17:10:42.851079	8,000	536
649048	17:10:42.851061	8,000	1506
649047	17:10:42.851044	8,000	1229
649046	17:10:42.851028	8,000	1701
649045	17:10:42.851010	8,000	8285
649044	17:10:42.850993	8,000	2094
649043	17:10:42.850976	8,000	1724
649042	17:10:42.850959	8,000	4669
649041	17:10:42.850943	8,000	67
649040	17:10:42.850926	8,000	1825
649039	17:10:42.850909	8,000	5077
649038	17:10:42.850890	8,000	3208
649037	17:10:42.850872	8,000	3694
649036	17:10:42.850855	8,000	4591
649035	17:10:42.850839	8,000	78
649034	17:10:42.850820	8,000	4669
649033	17:10:42.850803	8,000	3518
649032	17:10:42.850782	8,000	1151
649031	17:10:42.850766	8,000	6124
649030	17:10:42.850749	8,000	990
649029	17:10:42.850732	8,000	3679
649028	17:10:42.850715	8,000	3216
649027	17:10:42.850698	8,000	1453
649026	17:10:42.850680	8,000	4669
649025	17:10:42.850663	8,000	1387
649024	17:10:42.850647	8,000	17877
649023	17:10:42.850630	8,000	3595
649022	17:10:42.850612	8,000	5681
649021	17:10:42.850588	8,000	16052
649020	17:10:42.850571	8,000	92604
649019	17:10:42.850553	8,000	67815
649018	17:10:42.850537	8,000	11700
649017	17:10:42.850520	8,000	1527
649016	17:10:42.850503	8,000	2840
649015	17:10:42.850489	8,000	1343
649014	17:10:42.850471	8,000	4611
649013	17:10:42.850448	8,000	195
649012	17:10:42.850421	8,000	228
649011	17:10:42.850399	8,000	1149
649010	17:10:42.850377	8,000	1782
649009	17:10:42.850352	8,000	6790
649008	17:10:42.850330	8,000	5317
649007	17:10:42.850312	8,000	8300
649006	17:10:42.850290	8,000	400
649005	17:10:42.850271	8,000	450
649004	17:10:42.850251	8,000	9708
649003	17:10:42.850231	8,000	4000
649002	17:10:42.850208	8,000	38
649001	17:10:42.850189	8,000	71
649000	17:10:42.850168	8,000	19454
648999	17:10:42.850146	8,000	2218
648998	17:10:42.850124	8,000	50000
648997	17:10:42.850102	8,000	13271
648996	17:10:42.850080	8,000	1764
648995	17:10:42.850060	8,000	10
648994	17:10:42.850040	8,000	20380
648993	17:10:42.849888	8,000	91
648992	17:10:42.849869	8,000	2230
648991	17:10:42.849823	8,000	3380
648990	17:10:42.849801	8,000	18988
648989	17:10:42.849766	8,000	24366
648988	17:10:42.849742	8,000	532
648987	17:10:42.849700	8,000	87
648986	17:10:42.849680	8,000	1691
648985	17:10:42.849648	8,000	3732
648984	17:10:42.849612	8,000	6111
648983	17:10:42.849561	8,000	792
648982	17:10:42.849539	8,000	8327
648981	17:10:42.849517	8,000	1358
648980	17:10:42.849495	8,000	2842
648979	17:10:42.849470	8,000	17338
648978	17:10:42.849435	8,000	1016
648977	17:10:42.849410	8,000	85
648976	17:10:42.849386	8,000	12726
648975	17:10:42.849355	8,000	4682
648974	17:10:42.849318	8,000	10710
648973	17:10:42.849292	8,000	12497
648972	17:10:42.849206	8,000	145
648971	17:10:42.849170	8,000	6817
648970	17:10:42.849138	8,000	5849
648969	17:10:42.849108	8,000	13202
648968	17:10:42.849080	8,000	1548
648967	17:10:42.849014	8,000	10696
648966	17:10:42.848982	8,000	3297
648965	17:10:42.848949	8,000	19
648964	17:10:42.848910	8,000	7
648963	17:10:42.848871	8,000	2024
622176	16:59:53.380940	8,000	76
622168	16:59:53.321272	8,000	3
621742	16:59:47.279513	7,980	218
621741	16:59:47.279492	7,980	302
621717	16:59:47.074730	8,000	71
621716	16:59:47.074710	8,000	331
621686	16:59:46.067113	8,000	22
621615	16:59:44.621864	8,000	601
621608	16:59:44.441857	8,000	35
621603	16:59:44.382904	8,000	34
620809	16:59:30.707117	8,000	4
620806	16:59:30.706664	8,000	93
620705	16:59:29.252719	8,000	1926
620704	16:59:29.252693	8,000	74
619997	16:59:11.834188	8,000	124
617535	16:58:34.158303	7,980	215
617534	16:58:34.158279	7,980	15
617533	16:58:34.158256	7,980	2
617532	16:58:34.158230	7,980	129
617507	16:58:33.966405	7,980	389
617382	16:58:32.366568	8,000	88
617379	16:58:32.307449	8,000	107
615082	16:57:57.310692	8,000	480
615081	16:57:57.310670	8,000	99
615080	16:57:57.310648	8,000	1708
615071	16:57:57.193383	7,980	53
614520	16:57:43.437073	8,000	496
612550	16:57:02.307944	8,000	286
612235	16:56:54.138478	7,980	346
612234	16:56:54.138451	7,980	26
612229	16:56:54.031768	7,980	371
610798	16:56:15.911102	7,980	401
610797	16:56:15.911077	7,980	115
610796	16:56:15.911055	7,980	42
610791	16:56:15.715817	7,980	102
610790	16:56:15.715790	7,980	498
610783	16:56:14.982684	7,980	148
610749	16:56:13.738810	7,980	134
610748	16:56:13.738791	7,980	483
610747	16:56:13.738741	7,980	34
610551	16:56:10.849221	7,980	82
602590	16:53:34.134040	7,980	286
602540	16:53:33.175422	7,980	481
602539	16:53:33.175394	7,980	29
600981	16:53:02.337832	7,980	460
599809	16:52:36.314438	7,980	30
599808	16:52:36.314413	7,980	89
599704	16:52:33.336501	8,000	869
597014	16:51:39.466192	8,000	292
595349	16:51:03.546890	8,000	1349
595348	16:51:03.546850	8,000	936
595347	16:51:03.546826	8,000	2715
594400	16:50:44.203588	8,000	2285
594399	16:50:44.203519	8,000	176
594397	16:50:44.203481	8,000	1000
594396	16:50:44.203456	8,000	1539
592487	16:50:25.986817	8,000	54
592486	16:50:25.986795	8,000	446
591932	16:50:15.082961	7,980	315
591929	16:50:15.082339	7,980	308
591817	16:50:13.186004	7,980	169
591816	16:50:13.185977	7,980	284
591210	16:50:06.209703	7,980	200
590328	16:49:49.120331	7,980	342
590327	16:49:49.120308	7,980	19
590326	16:49:49.120288	7,980	426
590325	16:49:49.120263	7,980	1
590324	16:49:49.120235	7,980	212
586303	16:48:37.266025	8,000	365
586291	16:48:36.923868	8,000	300
586201	16:48:34.435947	7,980	503
586178	16:48:34.144398	7,980	287
586175	16:48:34.126936	7,980	400
586155	16:48:33.499742	8,000	923
585553	16:48:19.090090	8,000	164
583064	16:46:55.468557	7,980	315
583027	16:46:54.205413	7,980	383
583026	16:46:54.205368	7,980	21
583023	16:46:54.162694	7,980	343
580392	16:45:58.874423	8,000	2168
579894	16:45:44.591086	8,000	552
579468	16:45:34.067126	8,000	201
578109	16:45:15.582535	7,980	372
577835	16:45:14.125038	7,980	336
577800	16:45:14.021035	7,980	128
577799	16:45:14.020999	7,980	29
577798	16:45:14.020966	7,980	231
574782	16:44:14.242231	7,980	372
574781	16:44:14.242203	7,980	372
574780	16:44:14.242165	7,980	25
574322	16:44:03.328433	7,980	306
574321	16:44:03.328408	7,980	269
574320	16:44:03.328375	7,980	364
572007	16:43:00.046273	7,980	108
572006	16:43:00.046246	7,980	183
568901	16:41:43.353118	7,980	655
568900	16:41:43.353085	7,980	286
568899	16:41:43.353057	7,980	39
568898	16:41:43.353034	7,980	2091
568897	16:41:43.353011	7,980	350
568896	16:41:43.352987	7,980	372
568895	16:41:43.352959	7,980	367
568894	16:41:43.352926	7,980	908
568893	16:41:43.352897	7,980	1932
565018	16:40:13.326686	7,980	723
563378	16:39:25.850686	7,960	119
562610	16:39:02.992014	7,980	100
561966	16:38:43.728556	7,980	100
552469	16:34:32.858295	7,980	20
552468	16:34:32.858271	7,980	841
552385	16:34:27.907502	7,980	76
552336	16:34:22.868508	7,980	386
552335	16:34:22.868484	7,980	493
552326	16:34:22.651167	7,980	792
552316	16:34:22.297068	7,980	826
552315	16:34:22.297040	7,980	40
552035	16:34:09.663986	7,980	366
552034	16:34:09.663962	7,980	570
552033	16:34:09.663942	7,980	540
552032	16:34:09.663911	7,980	524
552018	16:34:07.342478	8,000	291
551628	16:33:51.118002	7,980	1476
551627	16:33:51.117978	7,980	1296
551626	16:33:51.117954	7,980	856
551625	16:33:51.117881	7,980	219
551624	16:33:51.117859	7,980	957
551623	16:33:51.117816	7,980	294
551622	16:33:51.117793	7,980	1
551620	16:33:51.117715	7,980	2000
551619	16:33:51.117689	7,980	1200
551618	16:33:51.117662	7,980	28
551612	16:33:50.300570	8,000	17344
551611	16:33:50.300546	8,000	1000
551610	16:33:50.300524	8,000	718
551211	16:33:36.675638	8,000	195
551178	16:33:34.750322	7,980	286
551140	16:33:33.611523	7,980	315
549520	16:32:33.803710	8,000	141
549518	16:32:33.803676	8,000	435
548020	16:31:54.322305	7,980	287
548015	16:31:54.321358	7,980	299
547028	16:31:32.384238	7,980	854
544671	16:30:15.027600	7,980	42
544670	16:30:15.027570	7,980	273
544623	16:30:13.797805	7,980	286
542076	16:28:53.296843	7,980	277
542075	16:28:53.296818	7,980	523
541944	16:28:49.773460	8,000	565
540842	16:28:34.175077	7,980	339
540841	16:28:34.175044	7,980	4
535887	16:26:53.175299	7,980	400
533099	16:25:29.151913	7,980	48
533098	16:25:29.151878	7,980	71
532744	16:25:13.177457	7,980	384
532740	16:25:13.166779	8,000	578
532738	16:25:13.166745	8,000	422
530498	16:24:05.117551	8,000	291
530200	16:23:45.310360	8,000	287
529819	16:23:33.175229	7,980	384
528883	16:22:54.802152	7,980	403
528664	16:22:43.322302	8,000	1311
527187	16:21:53.689985	7,980	372
527157	16:21:53.174778	7,980	486
524864	16:20:22.492809	7,980	247
524857	16:20:22.433792	7,980	952
524846	16:20:22.374564	7,980	753
524845	16:20:22.374540	7,980	1
524844	16:20:22.374510	7,980	818
524843	16:20:22.374482	7,980	229
524624	16:20:13.570140	7,980	454
524580	16:20:13.163890	7,980	119
524579	16:20:13.163866	7,980	192
523621	16:19:31.896074	7,980	808
522426	16:19:10.342249	7,980	27
522425	16:19:10.342226	7,980	372
521258	16:18:35.215879	7,980	188
521257	16:18:35.215856	7,980	721
521255	16:18:35.215827	7,980	91
519812	16:17:53.343268	7,980	662
518823	16:17:12.751567	7,980	247
518822	16:17:12.751539	7,980	113
517479	16:16:45.505069	7,980	316
517478	16:16:45.505043	7,980	405
512435	16:13:33.101866	7,980	216
512434	16:13:33.101837	7,980	76
510611	16:12:36.455380	7,980	246
504896	16:08:46.563801	8,000	110
504895	16:08:46.563773	7,980	132
504850	16:08:43.327390	7,980	220
504849	16:08:43.327363	7,980	91
504848	16:08:43.327330	7,980	312
504847	16:08:43.327311	7,980	505
504846	16:08:43.327288	7,980	56
503656	16:07:50.551495	7,980	344
503655	16:07:50.551473	7,980	656
498414	16:05:15.161986	7,980	1000
495134	16:03:00.708443	7,980	465
495093	16:02:59.579386	7,980	540
495092	16:02:59.579363	7,980	406
494969	16:02:54.755291	7,980	421
494968	16:02:54.755266	7,980	860
494967	16:02:54.755241	7,980	780
494966	16:02:54.755177	7,980	255
494965	16:02:54.755143	7,980	553
494964	16:02:54.755124	7,980	131
494641	16:02:41.524724	7,980	291
494446	16:02:36.273649	7,980	833
494445	16:02:36.273624	7,980	255
494444	16:02:36.273584	7,980	955
494443	16:02:36.273559	7,980	300
494441	16:02:36.273515	7,980	2000
494440	16:02:36.273490	7,980	88
494439	16:02:36.273453	7,980	415
494438	16:02:36.273434	7,980	49
494437	16:02:36.273398	7,980	479
494436	16:02:36.273375	7,980	315
494435	16:02:36.273323	7,980	311
490837	16:00:13.616258	7,960	860
486442	15:56:53.633818	7,960	760
486225	15:56:39.792320	7,960	1093
486224	15:56:39.792297	7,960	152
486208	15:56:39.637875	7,960	214
486207	15:56:39.637849	7,960	712
482390	15:53:24.614287	7,980	633
482389	15:53:24.614260	7,980	185
481760	15:52:53.321151	7,980	1640
481214	15:52:29.354755	7,960	1288
481213	15:52:29.354728	7,960	500
481212	15:52:29.354703	7,960	200
481211	15:52:29.354672	7,960	12
478616	15:51:11.768660	7,960	33
478615	15:51:11.768635	7,960	85
476211	15:49:40.420203	7,980	509
474642	15:48:50.075437	7,980	104
470090	15:46:23.340289	7,980	510
468899	15:45:12.178808	7,980	872
464405	15:42:43.228270	7,960	415
464403	15:42:43.228223	7,960	931
461405	15:41:21.759246	7,960	889
461372	15:41:20.894668	7,980	1800
461301	15:41:17.086703	7,980	200
459474	15:39:33.462507	7,980	315
456053	15:35:57.652798	7,960	180
456052	15:35:57.652773	7,960	500
456051	15:35:57.652736	7,960	226
456050	15:35:57.652713	7,960	70
456049	15:35:57.652681	7,960	34
455464	15:35:40.340888	7,980	327
453414	15:33:38.885168	7,980	291
449543	15:30:13.340442	7,980	1191
448295	15:29:11.875989	7,960	119
448117	15:28:56.460956	7,980	2000
442989	15:23:34.149117	7,980	193
442865	15:23:27.175967	7,960	1047
442864	15:23:27.175938	7,960	581
440601	15:21:25.784038	7,960	63
437250	15:19:35.726987	7,960	725
437082	15:19:33.303264	7,980	315
436935	15:19:28.914144	7,960	631
436934	15:19:28.914113	7,960	250
436933	15:19:28.914094	7,960	119
434558	15:16:44.522023	7,980	291
429623	15:13:18.154113	7,980	1244
429622	15:13:18.154091	7,980	756
426745	15:10:40.424191	7,980	528
425277	15:09:04.547536	7,960	100
424214	15:08:33.191650	7,980	104
424213	15:08:33.191619	7,980	182
422509	15:07:08.197316	7,980	201
422304	15:07:05.343956	7,980	220
422303	15:07:05.343931	7,980	877
422302	15:07:05.343898	7,980	73
422301	15:07:05.343867	7,980	126
422292	15:07:05.341606	7,980	377
422291	15:07:05.341574	7,980	4623
421231	15:05:48.837718	7,980	1000
418362	15:02:53.372893	7,960	597
418274	15:02:45.865329	7,960	184
418273	15:02:45.865296	7,960	853
417171	15:01:27.885901	7,960	10
410247	14:57:19.183610	7,960	103
409553	14:57:05.383763	7,980	2000
400234	14:49:51.653859	7,980	778
400233	14:49:51.653816	7,980	100
400232	14:49:51.653781	7,980	192
400230	14:49:51.653745	7,980	2000
400229	14:49:51.653719	7,980	254
397981	14:48:33.209614	8,000	287
396147	14:47:02.287639	7,980	71
396146	14:47:02.287612	7,980	809
395967	14:46:54.096898	7,980	565
395955	14:46:53.133211	7,980	474
394586	14:45:34.103559	7,980	252
394585	14:45:34.103527	7,980	335
394582	14:45:34.102412	7,980	865
378893	14:33:33.510053	8,000	66
378150	14:33:08.660552	8,000	300
378149	14:33:08.660530	8,000	168
378148	14:33:08.660474	8,000	3
378147	14:33:08.660445	8,000	4
378146	14:33:08.660405	8,000	525
377466	14:32:53.813956	8,020	315
376704	14:32:01.311931	8,000	10
376349	14:31:44.532351	8,000	159
376347	14:31:44.532275	8,000	2000
376346	14:31:44.532254	8,000	252
375965	14:31:20.756903	8,020	792
374613	14:30:19.176742	8,020	286
374393	14:30:13.185296	8,020	376
374311	14:30:10.165144	8,020	55
374309	14:30:10.165098	8,020	807
374287	14:30:08.036152	8,020	193
374286	14:30:08.036130	8,020	306
374196	14:30:02.513993	8,000	2727
374182	14:30:02.341774	8,000	874
374181	14:30:02.341746	8,000	547
374180	14:30:02.341723	8,000	1030
374179	14:30:02.341683	8,000	2500
374178	14:30:02.341657	8,000	539
374177	14:30:02.341608	8,000	933
374176	14:30:02.341577	8,000	61
374175	14:30:02.341549	8,000	4000
374174	14:30:02.341530	8,000	743
374172	14:30:02.341485	8,000	257
372488	14:28:03.194350	8,000	374
372191	14:27:49.970086	8,000	369
372190	14:27:49.970024	8,000	439
371530	14:27:23.796525	8,000	108
371529	14:27:23.796493	8,000	87
371071	14:27:09.720794	8,000	223
371070	14:27:09.720760	8,000	490
371069	14:27:09.720711	8,000	4398
370647	14:26:51.315669	8,000	811
370587	14:26:50.443162	8,000	186
370340	14:26:41.446852	8,000	1200
370252	14:26:39.390495	8,000	1200
370207	14:26:36.356896	8,000	1200
370190	14:26:34.156941	8,000	1200
370111	14:26:30.851251	8,000	1014
370080	14:26:29.911361	8,000	850
370051	14:26:27.517544	8,000	291
369941	14:26:23.208491	8,000	789
369936	14:26:23.193067	7,980	929
369907	14:26:22.808216	7,980	607
369904	14:26:22.794327	7,980	803
369889	14:26:22.700835	7,980	72
369888	14:26:22.700810	7,980	446
369887	14:26:22.700781	7,980	720
369886	14:26:22.700691	7,980	10000
369885	14:26:22.700653	7,980	616
369884	14:26:22.700625	7,980	874
369883	14:26:22.700567	7,980	10000
369882	14:26:22.700541	7,980	686
369881	14:26:22.700503	7,980	243
368762	14:25:18.674671	7,980	164
368761	14:25:18.674640	7,980	28
368684	14:25:12.618842	7,980	2000
367199	14:23:59.158520	7,980	1198
363779	14:21:25.365008	7,980	465
363778	14:21:25.364988	7,980	343
360817	14:18:34.111520	7,960	762
360812	14:18:33.181781	7,980	315
360676	14:18:19.832586	7,980	160
359359	14:16:48.169819	7,980	25
359358	14:16:48.169793	7,980	935
359357	14:16:48.169759	7,980	40
358666	14:16:17.961940	7,980	494
358665	14:16:17.961918	7,980	148
358307	14:15:50.699280	7,980	210
358252	14:15:49.263810	7,980	492
358251	14:15:49.263785	7,980	278
358250	14:15:49.263752	7,980	852
358249	14:15:49.263728	7,980	3378
354641	14:14:12.371024	7,960	799
354335	14:14:05.656729	7,980	1000
353582	14:13:34.147329	7,960	494
353556	14:13:33.185368	7,980	286
352944	14:12:56.388807	7,980	215
352847	14:12:47.218060	7,960	4998
350984	14:10:17.972581	7,980	104
350983	14:10:17.972551	7,980	330
348767	14:08:07.582237	7,980	350
347761	14:06:39.135933	7,980	60
340646	14:02:33.830315	7,960	404
338701	14:01:42.649212	7,980	59
338700	14:01:42.649185	7,980	315
338698	14:01:42.649140	7,980	224
338512	14:01:39.179430	7,980	897
338389	14:01:37.074755	8,000	208
338378	14:01:36.115099	7,980	879
338377	14:01:36.115065	7,980	1
338214	14:01:29.852093	8,000	323
338209	14:01:29.834744	8,000	764
338206	14:01:29.724871	8,000	851
338191	14:01:29.664802	8,000	343
338190	14:01:29.664775	8,000	1366
338189	14:01:29.664740	8,000	12086
337857	14:01:27.651311	8,040	787
337852	14:01:27.478075	8,000	19974
337851	14:01:27.478044	8,000	26
335289	14:00:24.314320	8,000	860
335282	14:00:24.297406	8,040	439
335281	14:00:24.297374	8,040	78
334792	14:00:17.719277	7,960	1451
334509	14:00:15.406665	8,040	241
334375	14:00:14.382549	7,980	837
334373	14:00:14.382511	7,980	961
334368	14:00:14.381035	7,980	1039
333965	14:00:12.309918	8,040	350
333937	14:00:12.187783	8,040	1331
333936	14:00:12.187760	8,040	1669
333935	14:00:12.187735	8,040	331
333934	14:00:12.187714	8,040	145
333933	14:00:12.187684	8,040	169
333932	14:00:12.187664	8,040	1357
333931	14:00:12.187640	8,040	5213
333930	14:00:12.187620	8,040	996
333929	14:00:12.187589	8,040	811
333928	14:00:12.187566	8,040	981
333927	14:00:12.187540	8,040	1411
333926	14:00:12.187517	8,040	1683
333925	14:00:12.187494	8,040	1216
333924	14:00:12.187469	8,040	78
333923	14:00:12.187447	8,040	1523
333922	14:00:12.187417	8,040	1346
333921	14:00:12.187385	8,040	1346
333920	14:00:12.187361	8,040	6979
333919	14:00:12.187332	8,040	6806
333918	14:00:12.187306	8,040	1000
333917	14:00:12.187283	8,040	1000
333916	14:00:12.187241	8,040	1000
333915	14:00:12.187214	8,040	24
333914	14:00:12.187189	8,040	2712
333913	14:00:12.187133	8,040	786
333912	14:00:12.187108	8,040	4214
333911	14:00:12.187088	8,040	375
333910	14:00:12.187058	8,040	450
333909	14:00:12.187032	8,040	5000
333907	14:00:12.186964	8,040	1000
333906	14:00:12.186944	8,040	100
333905	14:00:12.186915	8,040	2000
333904	14:00:12.186881	8,040	500
333902	14:00:12.186837	8,040	1000
333901	14:00:12.186808	8,040	507
333900	14:00:12.186777	8,040	4493
333899	14:00:12.186751	8,040	9503
333898	14:00:12.186704	8,040	100
333897	14:00:12.186684	8,040	78
333896	14:00:12.186659	8,040	972
333895	14:00:12.186630	8,040	28
333893	14:00:12.186568	8,040	1000
333892	14:00:12.186534	8,040	5000
333890	14:00:12.186491	8,040	1000
333889	14:00:12.186468	8,040	4897
333888	14:00:12.186439	8,040	1276
333887	14:00:12.186412	8,040	109
333885	14:00:12.186367	8,040	1000
333884	14:00:12.186340	8,040	776
333883	14:00:12.186316	8,040	57
333882	14:00:12.186287	8,040	3
320861	13:44:22.934881	7,960	117
320201	13:43:48.505295	7,980	1122
320200	13:43:48.505269	7,980	54
316526	13:39:16.970291	7,980	100
316090	13:38:41.966413	7,980	300
315749	13:38:21.688908	7,980	399
315748	13:38:21.688880	7,980	601
314260	13:36:13.606676	7,980	56
311655	13:34:01.182724	7,980	343
310535	13:33:06.387046	7,980	1000
310269	13:32:44.484721	8,000	276
310181	13:32:38.708090	7,980	1078
310176	13:32:38.650081	7,980	1423
310161	13:32:38.588693	7,980	722
310160	13:32:38.588674	7,980	12
310159	13:32:38.588654	7,980	794
310158	13:32:38.588634	7,980	1200
310157	13:32:38.588602	7,980	1650
310156	13:32:38.588546	7,980	1161
310155	13:32:38.588526	7,980	500
310154	13:32:38.588508	7,980	533
310152	13:32:38.588471	7,980	2000
310151	13:32:38.588452	7,980	334
310150	13:32:38.588422	7,980	507
310149	13:32:38.588387	7,980	569
310148	13:32:38.588348	7,980	26
310147	13:32:38.588323	7,980	8
309886	13:32:14.400294	8,000	569
309845	13:32:09.983960	7,980	189
309844	13:32:09.983931	7,980	64
309841	13:32:09.983233	7,980	378
309673	13:31:58.187898	7,980	597
307104	13:28:22.084669	8,000	258
307103	13:28:22.084642	8,000	28
305249	13:26:19.546725	8,000	156
305154	13:26:16.542969	8,000	225
305153	13:26:16.542940	8,000	775
303856	13:24:53.952923	8,000	589
303317	13:24:30.974687	8,000	56
301536	13:22:21.765118	8,000	291
301364	13:22:06.590155	8,000	1182
299699	13:20:25.727822	8,000	329
299698	13:20:25.727799	8,000	671
296740	13:17:20.461413	8,000	56
296370	13:17:01.456683	8,000	30
296368	13:17:01.456637	8,000	474
294355	13:14:59.890008	8,000	200
294250	13:14:50.095017	8,000	326
294249	13:14:50.094994	8,000	674
294056	13:14:38.411873	7,980	161
294055	13:14:38.411842	7,980	378
293252	13:13:37.147103	7,980	504
291343	13:11:29.568712	8,000	1196
290929	13:10:57.539397	8,000	1000
289329	13:09:23.808017	8,000	56
289094	13:09:01.187415	8,000	74
289093	13:09:01.187390	8,000	200
289092	13:09:01.187356	8,000	13
288016	13:08:20.472503	8,000	488
288012	13:08:20.315730	7,980	1000
287664	13:07:59.139321	8,000	201
287551	13:07:56.401935	7,980	50
287550	13:07:56.401915	7,980	729
287549	13:07:56.401884	7,980	65
287546	13:07:56.247223	7,980	454
287545	13:07:56.247201	7,980	746
283000	13:05:05.946620	7,980	254
282999	13:05:05.946586	7,980	353
282998	13:05:05.946559	7,980	265
282953	13:05:03.338498	7,980	772
282952	13:05:03.338470	7,980	273
282016	13:04:15.110036	7,980	464
282015	13:04:15.110008	7,980	99
282014	13:04:15.109984	7,980	113
278540	13:01:58.955887	7,980	170
278539	13:01:58.955862	7,980	360
278538	13:01:58.955826	7,980	925
277083	13:01:02.666067	7,980	87
277082	13:01:02.666043	7,980	103
277007	13:01:00.475906	7,980	212
277006	13:01:00.475882	7,980	398
277004	13:01:00.475846	7,980	1000
277003	13:01:00.475798	7,980	45
277002	13:01:00.475777	7,980	70
276229	13:00:42.749373	7,960	517
275190	13:00:01.643250	7,980	294
272810	12:58:15.124622	7,980	142
272809	12:58:15.124586	7,980	547
272146	12:57:38.355496	7,980	56
271646	12:57:22.430794	7,960	500
270701	12:56:17.845085	7,980	100
266753	12:52:15.131149	7,980	307
266752	12:52:15.131106	7,980	389
265549	12:50:57.492527	7,980	291
265032	12:50:32.380979	7,960	842
263789	12:49:12.913927	7,980	228
263700	12:49:10.381964	7,960	1598
263435	12:48:53.327980	7,980	864
262562	12:47:46.165232	7,980	56
262151	12:47:12.659440	7,960	1000
261334	12:46:15.109805	7,980	637
260691	12:45:27.933095	7,960	104
258234	12:43:19.443651	7,980	493
254421	12:40:43.744143	7,980	12
253959	12:40:15.114610	7,980	682
253581	12:40:01.458140	7,980	293
250799	12:37:23.041263	7,980	57
250745	12:37:20.404834	7,980	250
250422	12:37:02.026696	7,980	500
250296	12:36:52.705032	7,960	448
250295	12:36:52.705011	7,960	1136
250260	12:36:49.744600	7,980	250
247399	12:34:15.110696	7,980	394
247398	12:34:15.110654	7,980	67
247396	12:34:15.110580	7,980	184
244035	12:31:30.079373	7,980	56
243675	12:31:06.286266	7,960	500
239957	12:28:15.111307	7,980	760
231258	12:20:32.956663	8,000	226
231257	12:20:32.956634	8,000	174
230382	12:19:49.734719	7,980	174
230381	12:19:49.734630	7,980	34
230380	12:19:49.734610	7,980	281
230379	12:19:49.734570	7,980	51
230327	12:19:43.688714	8,000	140
230326	12:19:43.688677	8,000	368
230325	12:19:43.688643	8,000	552
230320	12:19:43.323349	8,000	1183
225765	12:15:16.176028	7,980	466
225764	12:15:16.175986	7,980	106
225686	12:15:14.139999	7,980	286
224193	12:14:01.187093	8,000	293
223826	12:13:34.785221	7,980	329
222497	12:12:36.083693	7,980	121
222496	12:12:36.083663	7,980	43
222495	12:12:36.083618	7,980	622
222494	12:12:36.083571	7,980	186
222493	12:12:36.083541	7,980	28
222243	12:12:21.570625	8,000	1175
217434	12:07:56.497821	7,980	560
217433	12:07:56.497789	7,980	52
212481	12:04:34.712672	7,980	248
212480	12:04:34.712615	7,980	18
212479	12:04:34.712580	7,980	145
210651	12:02:36.928189	8,000	155
210204	12:02:29.177842	7,980	388
210203	12:02:29.177743	7,980	612
208309	12:01:16.028632	7,980	206
208308	12:01:16.028607	7,980	348
207147	12:00:33.553710	7,980	946
207146	12:00:33.553686	7,980	91
200004	11:57:18.734628	8,000	47
199837	11:57:10.498353	8,000	595
199836	11:57:10.498320	8,000	601
199547	11:57:02.132218	8,000	3
198013	11:55:53.551887	7,980	364
198012	11:55:53.551866	7,980	46
198011	11:55:53.551847	7,980	90
197047	11:55:14.450002	7,980	331
197000	11:55:11.735038	8,000	187
196913	11:55:10.034828	7,980	124
196284	11:54:54.345805	7,980	648
196283	11:54:54.345777	7,980	30
196282	11:54:54.345744	7,980	377
196280	11:54:54.345678	7,980	54
195467	11:54:13.137435	7,980	13
195464	11:54:13.078557	7,980	43
193285	11:53:03.015632	7,980	890
193284	11:53:03.015601	7,980	320
193283	11:53:03.015569	7,980	34
193282	11:53:03.015547	7,980	556
189348	11:50:15.108660	7,980	245
189347	11:50:15.108624	7,980	404
189346	11:50:15.108587	7,980	122
188863	11:49:49.227224	7,980	56
185010	11:46:50.827399	7,980	150
182787	11:45:42.947552	7,980	476
182786	11:45:42.947527	7,980	43
182785	11:45:42.947501	7,980	981
180724	11:44:20.769289	7,980	56
174624	11:40:47.436128	8,000	171
174622	11:40:47.436068	8,000	52
174380	11:40:44.127688	7,980	457
174300	11:40:41.788094	7,980	43
174299	11:40:41.788045	7,980	907
174298	11:40:41.788022	7,980	50
173596	11:40:10.458020	8,000	56
171941	11:39:13.361814	8,000	836
166473	11:35:40.742139	7,960	259
164776	11:34:35.153955	7,980	775
164773	11:34:34.784817	7,980	96
164772	11:34:34.784789	7,980	272
164251	11:34:16.850780	7,980	51
163773	11:34:07.626364	7,980	258
163687	11:34:04.466700	8,000	56
162836	11:33:37.229216	7,980	419
162835	11:33:37.229193	7,980	9
162834	11:33:37.229160	7,980	609
158681	11:31:23.136823	7,980	100
158680	11:31:23.136780	7,980	900
156747	11:30:14.863291	7,980	36
156746	11:30:14.863262	7,980	64
156563	11:30:08.654510	7,980	185
156174	11:29:44.570440	7,980	172
156173	11:29:44.570403	7,980	128
156147	11:29:41.932548	7,980	211
155866	11:29:33.105341	7,980	640
155865	11:29:33.105317	7,980	42
155864	11:29:33.105288	7,980	798
155863	11:29:33.105258	7,980	3020
155730	11:29:26.193577	7,980	757
155397	11:29:09.968734	7,980	500
154737	11:28:38.344483	7,980	194
154736	11:28:38.344446	7,980	84
154539	11:28:33.722039	7,980	813
154527	11:28:33.628078	7,980	822
154526	11:28:33.628054	7,980	57
154525	11:28:33.627974	7,980	533
154524	11:28:33.627941	7,980	1200
154523	11:28:33.627918	7,980	40
154480	11:28:31.805185	7,980	50
153953	11:28:19.152374	7,980	518
153391	11:28:08.716138	7,980	216
153390	11:28:08.716112	7,980	10
153389	11:28:08.716086	7,980	496
153388	11:28:08.716059	7,980	100
153387	11:28:08.716005	7,980	100
153386	11:28:08.715974	7,980	200
153385	11:28:08.715949	7,980	78
153127	11:27:58.610095	7,980	22
153126	11:27:58.610045	7,980	861
153049	11:27:56.201803	7,980	2000
153035	11:27:56.112118	7,980	594
146285	11:25:07.350164	7,980	311
144804	11:24:23.398603	8,000	50
144451	11:24:03.768245	8,000	194
144443	11:24:03.095717	7,980	500
143930	11:23:34.413048	7,980	286
143482	11:23:10.372740	7,980	156
143150	11:22:55.112001	7,980	292
143149	11:22:55.111964	7,980	37
143148	11:22:55.111927	7,980	12
137685	11:21:03.317935	8,000	645
136513	11:20:17.442490	8,000	601
136512	11:20:17.442461	8,000	582
135810	11:20:03.177332	8,000	54
135052	11:19:53.584276	8,000	110
131224	11:18:01.209922	8,000	200
129675	11:17:27.403492	7,980	10
128530	11:16:55.183977	7,980	478
128529	11:16:55.183954	7,980	81
127607	11:16:26.467563	7,980	1000
123422	11:15:14.411150	7,980	533
123421	11:15:14.411115	7,980	11
122747	11:14:43.305318	7,980	430
121933	11:14:20.504106	8,000	54
120817	11:13:45.982513	7,980	559
120816	11:13:45.982488	7,980	63
111652	11:09:53.460825	8,000	81
110398	11:09:24.988091	8,020	54
109009	11:08:44.129742	8,000	79
109008	11:08:44.129722	8,000	340
108108	11:08:29.698201	8,000	500
106268	11:07:52.900802	8,000	740
106267	11:07:52.900769	8,000	125
106266	11:07:52.900745	8,000	533
106265	11:07:52.900703	8,000	215
106264	11:07:52.900680	8,000	47
105121	11:07:29.561476	8,000	772
105120	11:07:29.561450	8,000	522
100211	11:05:15.271768	8,000	152
100210	11:05:15.271748	8,000	412
98937	11:05:01.080724	8,020	942
98156	11:04:36.625517	8,000	419
98155	11:04:36.625492	8,000	128
98127	11:04:34.195410	8,000	122
98126	11:04:34.195380	8,000	165
97395	11:04:15.919750	8,020	54
95279	11:03:11.012361	8,000	335
94671	11:02:53.606292	8,000	2
94670	11:02:53.606264	8,000	498
94144	11:02:38.795382	8,000	374
94143	11:02:38.795357	8,000	126
93370	11:02:22.705127	8,000	135
93369	11:02:22.705103	8,000	304
93368	11:02:22.705076	8,000	61
92982	11:02:07.853977	8,000	500
92410	11:01:53.160578	8,000	500
91364	11:01:35.859944	8,000	383
91363	11:01:35.859916	8,000	117
90926	11:01:20.960912	8,000	204
90925	11:01:20.960884	8,000	296
90283	11:01:04.656411	8,000	500
89465	11:00:47.187912	8,000	500
88902	11:00:30.935723	8,000	500
87644	10:59:37.389289	8,000	250
86910	10:59:08.454386	8,000	54
81054	10:55:59.403011	7,980	937
81053	10:55:59.402971	7,980	100
80782	10:55:51.086980	8,000	1000
79288	10:55:17.152330	8,000	537
79035	10:55:14.176808	8,000	262
79034	10:55:14.176783	8,000	39
79033	10:55:14.176762	8,000	40
79032	10:55:14.176731	8,000	322
79031	10:55:14.176702	8,000	100
79030	10:55:14.176674	8,000	41
77247	10:54:46.891558	8,000	51
76663	10:54:41.002703	8,000	51
75233	10:54:21.998940	8,000	18
75232	10:54:21.998907	8,000	443
75231	10:54:21.998880	8,000	811
75230	10:54:21.998746	8,000	22
75019	10:54:12.670463	8,000	1000
73268	10:53:23.834956	8,020	146
73267	10:53:23.834933	8,020	550
61811	10:47:15.561776	8,020	22
61552	10:47:06.836538	8,020	528
61551	10:47:06.836505	8,020	102
59456	10:46:12.771021	8,020	184
59455	10:46:12.770995	8,020	166
48999	10:41:23.328257	8,020	263
48998	10:41:23.328220	8,020	309
48997	10:41:23.328190	8,020	14
48743	10:41:17.835556	8,020	1000
48583	10:41:14.965085	8,000	1195
48582	10:41:14.965053	8,000	284
48581	10:41:14.965012	8,000	18
48580	10:41:14.964987	8,000	703
48374	10:41:09.467993	8,000	282
48373	10:41:09.467958	8,000	1818
46096	10:40:11.994869	7,980	283
46095	10:40:11.994850	7,980	31
46094	10:40:11.994822	7,980	686
45355	10:39:48.881633	7,980	588
45354	10:39:48.881596	7,980	412
44749	10:39:36.988344	7,980	500
44274	10:39:27.473215	7,980	1000
42028	10:38:36.643241	7,980	5
38381	10:37:24.796813	7,960	105
37129	10:36:55.779449	7,980	814
37088	10:36:55.719015	7,980	881
37087	10:36:55.718987	7,980	429
37086	10:36:55.718960	7,980	200
37085	10:36:55.718928	7,980	8
37084	10:36:55.718891	7,980	19
37083	10:36:55.718866	7,980	732
27617	10:33:25.218271	7,980	1000
18361	10:30:13.311820	7,980	1268
18360	10:30:13.311793	7,980	26
18359	10:30:13.311764	7,980	91
18358	10:30:13.311737	7,980	19
18357	10:30:13.311712	7,980	117
18356	10:30:13.311684	7,980	147
18355	10:30:13.311657	7,980	7
18354	10:30:13.311632	7,980	27
18353	10:30:13.311603	7,980	15
18352	10:30:13.311556	7,980	25
18351	10:30:13.311529	7,980	52
18350	10:30:13.311500	7,980	27
18349	10:30:13.311478	7,980	6
18348	10:30:13.311440	7,980	20
18347	10:30:13.311413	7,980	17
18346	10:30:13.311363	7,980	114
18345	10:30:13.311337	7,980	31
18344	10:30:13.311274	7,980	5