ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BOCHGR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
863041	17:10:24.740893	9,800	242
863040	17:10:24.740871	9,800	200
863039	17:10:24.740847	9,800	300
863038	17:10:24.740818	9,800	1000
863037	17:10:24.740787	9,800	50
863036	17:10:24.740761	9,800	1
863035	17:10:24.740736	9,800	1000
863034	17:10:24.740714	9,800	2
863033	17:10:24.740689	9,800	64
863032	17:10:24.740662	9,800	89
863031	17:10:24.740640	9,800	100
863030	17:10:24.740613	9,800	2000
863029	17:10:24.740577	9,800	102
863028	17:10:24.740556	9,800	250
863027	17:10:24.740534	9,800	6
863026	17:10:24.740510	9,800	1195
863025	17:10:24.740487	9,800	1
863024	17:10:24.740463	9,800	1244
863023	17:10:24.740438	9,800	1739
863022	17:10:24.740411	9,800	533
863021	17:10:24.740389	9,800	539
863020	17:10:24.740362	9,800	317
863019	17:10:24.740342	9,800	695
863018	17:10:24.740320	9,800	104
863017	17:10:24.740286	9,800	1130
863016	17:10:24.740265	9,800	568
863015	17:10:24.740241	9,800	1210
863014	17:10:24.740216	9,800	210
863013	17:10:24.740193	9,800	801
863012	17:10:24.740172	9,800	1049
863011	17:10:24.740148	9,800	271
863010	17:10:24.740126	9,800	91
863009	17:10:24.740106	9,800	394
863008	17:10:24.740079	9,800	183
863007	17:10:24.740055	9,800	63
863006	17:10:24.740004	9,800	137
863005	17:10:24.739981	9,800	126
863004	17:10:24.739959	9,800	2581
863003	17:10:24.739928	9,800	1815
863002	17:10:24.739900	9,800	771
863001	17:10:24.739874	9,800	227
863000	17:10:24.739851	9,800	1186
862999	17:10:24.739827	9,800	3529
862998	17:10:24.739798	9,800	261
862997	17:10:24.739770	9,800	134
862996	17:10:24.739739	9,800	1076
862995	17:10:24.739713	9,800	423
862994	17:10:24.739690	9,800	189
862993	17:10:24.739665	9,800	162
862992	17:10:24.739640	9,800	289
862991	17:10:24.739598	9,800	343
862990	17:10:24.739570	9,800	92
862989	17:10:24.739532	9,800	97
862988	17:10:24.739509	9,800	12
862987	17:10:24.739451	9,800	497
862986	17:10:24.739422	9,800	11
862985	17:10:24.739397	9,800	37
862984	17:10:24.739370	9,800	881
862983	17:10:24.739328	9,800	25
862982	17:10:24.739308	9,800	9
841229	16:59:39.607146	9,810	73
841228	16:59:39.607119	9,815	180
840003	16:59:28.302952	9,815	149
839771	16:59:26.132506	9,815	21
838288	16:59:05.139347	9,815	150
836194	16:58:44.043955	9,810	138
835190	16:58:28.344618	9,810	293
834808	16:58:22.111917	9,810	176
833002	16:57:59.184721	9,810	170
833001	16:57:59.184695	9,810	52
833000	16:57:59.184671	9,820	246
832604	16:57:52.214353	9,820	235
831657	16:57:40.900328	9,820	329
831656	16:57:40.900305	9,820	105
831203	16:57:31.248333	9,820	120
831202	16:57:31.248309	9,820	177
831161	16:57:29.974534	9,860	10
831067	16:57:29.074976	9,820	45
831066	16:57:29.074949	9,830	329
830490	16:57:22.262146	9,830	171
830489	16:57:22.262124	9,835	96
829712	16:57:10.281310	9,835	259
829711	16:57:10.281290	9,840	86
828571	16:56:56.253777	9,840	358
828570	16:56:56.253749	9,850	147
828223	16:56:51.754864	9,850	178
828222	16:56:51.754830	9,860	97
828056	16:56:48.023709	9,865	252
827497	16:56:43.100209	9,865	391
826674	16:56:36.129015	9,865	133
826673	16:56:36.128988	9,865	160
826322	16:56:33.180878	9,865	425
825864	16:56:24.946261	9,865	235
825863	16:56:24.946238	9,865	137
825862	16:56:24.946210	9,870	82
825131	16:56:16.719441	9,870	418
824672	16:56:08.883653	9,865	229
824671	16:56:08.883625	9,870	218
824649	16:56:08.199988	9,880	425
824499	16:56:04.829508	9,880	67
824498	16:56:04.829485	9,885	279
824261	16:56:00.068033	9,885	549
824260	16:56:00.068009	9,885	662
824046	16:55:56.319902	9,885	160
824045	16:55:56.319874	9,885	122
822202	16:55:34.320807	9,890	181
822189	16:55:34.236130	9,890	674
822188	16:55:34.236111	9,890	145
822187	16:55:34.236082	9,890	21
821426	16:55:22.474774	9,885	378
821425	16:55:22.474745	9,885	122
820872	16:55:13.493133	9,885	200
820408	16:55:05.495635	9,880	320
820407	16:55:05.495597	9,880	291
820406	16:55:05.495565	9,880	346
820405	16:55:05.495537	9,880	248
818920	16:54:41.097336	9,875	460
818919	16:54:41.097312	9,875	79
818912	16:54:40.996253	9,875	483
818911	16:54:40.996227	9,875	1800
818910	16:54:40.996194	9,875	128
815708	16:53:56.315799	9,880	413
815691	16:53:56.259403	9,880	242
813739	16:53:30.695035	9,880	249
813690	16:53:29.693751	9,880	491
813652	16:53:29.494801	9,875	190
813624	16:53:29.327308	9,880	1018
813606	16:53:29.114409	9,880	491
813593	16:53:29.058052	9,880	491
811030	16:52:58.582557	9,885	90
811015	16:52:58.526252	9,885	28
811014	16:52:58.526225	9,880	137
810577	16:52:54.361662	9,875	177
810576	16:52:54.361631	9,875	111
810573	16:52:54.360001	9,880	354
810564	16:52:54.302980	9,880	226
810563	16:52:54.302954	9,880	292
810560	16:52:54.231881	9,880	199
810559	16:52:54.231859	9,880	303
810558	16:52:54.231832	9,880	523
810103	16:52:42.452616	9,875	100
809520	16:52:24.232048	9,875	463
807348	16:51:55.248589	9,870	37
807210	16:51:52.878565	9,870	241
807209	16:51:52.878527	9,870	53
807208	16:51:52.878478	9,870	259
807207	16:51:52.878452	9,870	200
807198	16:51:52.798219	9,870	53
807197	16:51:52.798192	9,870	202
807181	16:51:50.770982	9,865	189
806936	16:51:46.677904	9,870	89
806935	16:51:46.677870	9,870	455
800598	16:50:08.689245	9,865	239
800597	16:50:08.689219	9,865	131
800581	16:50:08.605846	9,860	207
797145	16:49:11.794869	9,865	549
797144	16:49:11.794833	9,865	289
796934	16:49:07.716448	9,865	3
796416	16:49:02.731141	9,860	196
784861	16:46:12.197600	9,875	411
784860	16:46:12.197571	9,875	161
784768	16:46:11.721149	9,880	828
784767	16:46:11.721116	9,880	241
784739	16:46:11.614001	9,880	92
784738	16:46:11.613980	9,880	64
784723	16:46:11.535053	9,885	311
784722	16:46:11.535028	9,885	491
784696	16:46:11.381910	9,885	360
784682	16:46:11.349495	9,885	491
784674	16:46:11.290972	9,885	773
784673	16:46:11.290937	9,885	125
784672	16:46:11.290911	9,885	692
784671	16:46:11.290883	9,885	259
784670	16:46:11.290863	9,885	255
776671	16:43:34.215855	9,890	34
776670	16:43:34.215832	9,890	346
776669	16:43:34.215812	9,890	74
776668	16:43:34.215783	9,890	544
764141	16:40:16.038070	9,885	583
762770	16:40:03.070884	9,885	736
762769	16:40:03.070853	9,885	126
762764	16:40:02.987591	9,885	89
762763	16:40:02.987561	9,885	587
762762	16:40:02.987537	9,885	2101
762761	16:40:02.987515	9,885	147
762760	16:40:02.987495	9,885	746
762759	16:40:02.987471	9,885	330
760743	16:39:44.660993	9,885	58
760502	16:39:44.319078	9,885	58
759757	16:39:42.667719	9,885	327
759756	16:39:42.667691	9,885	258
758087	16:39:23.961153	9,895	37
758086	16:39:23.961128	9,895	584
758085	16:39:23.961094	9,895	128
757909	16:39:23.811947	9,890	348
757896	16:39:23.809135	9,890	602
757895	16:39:23.809085	9,890	767
757894	16:39:23.809063	9,890	125
757893	16:39:23.809034	9,890	600
757840	16:39:23.788238	9,895	813
757670	16:39:23.622480	9,890	170
757669	16:39:23.622448	9,890	159
757668	16:39:23.622421	9,890	255
755179	16:38:30.833028	9,895	58
755105	16:38:28.194215	9,895	1
754962	16:38:24.690732	9,895	555
751873	16:37:24.205576	9,895	821
751347	16:37:11.861703	9,895	167
751306	16:37:11.760145	9,895	12
750915	16:37:03.890859	9,895	181
750890	16:37:03.834813	9,895	843
750864	16:37:03.748410	9,895	157
750856	16:37:03.738381	9,895	43
741714	16:34:45.872074	9,885	417
741713	16:34:45.872046	9,885	1495
741712	16:34:45.872007	9,885	195
741711	16:34:45.871985	9,885	255
741687	16:34:45.198453	9,900	153
741686	16:34:45.198433	9,900	480
737270	16:32:49.647683	9,875	19
737269	16:32:49.647664	9,875	311
737268	16:32:49.647646	9,875	142
737267	16:32:49.647617	9,870	255
736676	16:32:34.194031	9,860	395
736675	16:32:34.194008	9,860	189
736520	16:32:27.239493	9,860	77
736432	16:32:24.230664	9,855	90
736373	16:32:21.497341	9,855	125
736372	16:32:21.497311	9,855	208
736371	16:32:21.497286	9,855	329
736370	16:32:21.497259	9,855	211
734812	16:31:32.707849	9,855	88
734734	16:31:30.022082	9,855	122
734710	16:31:28.069837	9,855	122
734489	16:31:21.409895	9,850	253
734488	16:31:21.409866	9,850	368
734487	16:31:21.409838	9,850	276
733880	16:31:14.271076	9,850	1112
733871	16:31:14.188436	9,850	112
733870	16:31:14.188415	9,850	655
733869	16:31:14.188380	9,850	480
733582	16:31:05.111652	9,845	26
732139	16:30:42.137009	9,845	126
732138	16:30:42.136977	9,845	247
730967	16:30:04.187475	9,840	43
730966	16:30:04.187454	9,840	291
727988	16:28:25.233988	9,840	43
727987	16:28:25.233959	9,840	457
725934	16:26:44.562502	9,835	30
725933	16:26:44.562478	9,835	552
725932	16:26:44.562449	9,835	285
725931	16:26:44.562424	9,835	298
725930	16:26:44.562402	9,835	90
717593	16:22:44.503522	9,830	330
717548	16:22:44.337997	9,830	322
715299	16:21:44.625637	9,830	322
715296	16:21:44.175811	9,835	118
715295	16:21:44.175790	9,835	595
715294	16:21:44.175765	9,835	316
714411	16:21:24.238018	9,835	339
714294	16:21:20.346809	9,830	451
714270	16:21:20.239675	9,830	8
714269	16:21:20.239648	9,830	262
714268	16:21:20.239629	9,830	279
714218	16:21:18.416455	9,825	453
714217	16:21:18.416430	9,825	208
711721	16:20:42.065819	9,815	58
711665	16:20:41.848891	9,815	493
711664	16:20:41.848841	9,815	662
711663	16:20:41.848813	9,815	500
711662	16:20:41.848789	9,815	191
711661	16:20:41.848761	9,815	208
711578	16:20:41.751384	9,815	58
711514	16:20:39.708194	9,820	269
710469	16:20:31.067698	9,820	381
710468	16:20:31.067670	9,820	211
710437	16:20:31.045533	9,825	626
710434	16:20:31.045004	9,825	835
709604	16:20:13.496420	9,825	23
709601	16:20:13.495909	9,825	202
709587	16:20:13.333243	9,825	30
707389	16:19:04.169130	9,825	52
707388	16:19:04.169105	9,825	475
707387	16:19:04.169073	9,825	149
707386	16:19:04.169053	9,825	284
707385	16:19:04.169028	9,825	144
704593	16:18:28.864714	9,815	189
704138	16:18:15.697042	9,810	60
697474	16:14:52.626237	9,810	409
697473	16:14:52.626217	9,810	233
697454	16:14:52.454295	9,820	2000
687692	16:11:02.458250	9,810	311
687691	16:11:02.458217	9,810	1
687690	16:11:02.458188	9,810	64
687627	16:11:01.497489	9,815	500
681792	16:08:35.860752	9,815	1
681791	16:08:35.860711	9,815	845
681790	16:08:35.860682	9,815	12
681504	16:08:27.910668	9,815	199
679566	16:07:47.037350	9,825	400
672482	16:04:47.644631	9,815	254
672462	16:04:47.599544	9,820	46
672458	16:04:47.575304	9,820	696
672447	16:04:47.516815	9,820	340
672446	16:04:47.516784	9,820	1
672445	16:04:47.516762	9,820	185
671841	16:04:33.334631	9,820	616
671840	16:04:33.334604	9,820	588
671839	16:04:33.334573	9,820	2
671838	16:04:33.334551	9,820	1200
671837	16:04:33.334532	9,825	830
671836	16:04:33.334512	9,825	64
671835	16:04:33.334482	9,825	200
661136	16:01:18.604891	9,830	127
661135	16:01:18.604867	9,830	597
660039	16:00:43.187811	9,830	190
660038	16:00:43.187750	9,830	571
660037	16:00:43.187721	9,830	561
660036	16:00:43.187701	9,830	125
660035	16:00:43.187676	9,830	105
660034	16:00:43.187651	9,830	322
660033	16:00:43.187625	9,835	371
660032	16:00:43.187600	9,835	206
660031	16:00:43.187564	9,835	614
660030	16:00:43.187536	9,835	391
660029	16:00:43.187511	9,835	544
657429	15:59:40.272953	9,840	370
657412	15:59:40.216273	9,840	292
656871	15:59:34.512008	9,840	638
655022	15:58:51.981522	9,840	24
655021	15:58:51.981496	9,840	34
654842	15:58:51.611734	9,840	58
654048	15:58:32.115744	9,840	58
653458	15:58:23.861025	9,840	200
653457	15:58:23.861000	9,840	92
652222	15:57:44.224919	9,845	97
652221	15:57:44.224879	9,845	668
647355	15:54:54.139483	9,845	362
647354	15:54:54.139455	9,845	199
647163	15:54:44.139702	9,845	550
647162	15:54:44.139670	9,845	1247
644463	15:53:08.686324	9,840	200
644462	15:53:08.686298	9,840	300
641465	15:50:38.519717	9,845	608
639131	15:48:54.617283	9,850	20
638258	15:48:14.992136	9,850	873
638257	15:48:14.992101	9,850	67
638226	15:48:14.523747	9,850	581
638225	15:48:14.523686	9,850	610
638224	15:48:14.523663	9,850	1313
638223	15:48:14.523609	9,850	219
638222	15:48:14.523576	9,850	120
638221	15:48:14.523555	9,850	647
638220	15:48:14.523520	9,850	3510
638180	15:48:12.137454	9,855	294
638179	15:48:12.137429	9,855	303
637790	15:47:57.189394	9,855	189
637328	15:47:36.327160	9,855	508
637327	15:47:36.327137	9,855	57
636939	15:47:22.805525	9,855	768
636926	15:47:22.710283	9,855	199
636925	15:47:22.710254	9,855	476
636924	15:47:22.710233	9,855	500
633433	15:46:24.219328	9,855	210
633432	15:46:24.219300	9,855	22
633431	15:46:24.219282	9,855	398
633430	15:46:24.219260	9,855	36
633423	15:46:24.128782	9,855	868
632635	15:46:11.549243	9,855	96
632634	15:46:11.549210	9,855	311
632445	15:46:09.955204	9,855	189
632414	15:46:09.198570	9,850	189
632413	15:46:09.198538	9,850	50
632412	15:46:09.198518	9,850	205
632411	15:46:09.198495	9,850	1046
631693	15:45:44.030131	9,850	822
631686	15:45:43.949735	9,850	3000
629955	15:44:45.583171	9,850	132
629954	15:44:45.583153	9,850	106
629953	15:44:45.583125	9,845	262
629363	15:44:03.618761	9,845	11
629353	15:44:03.561951	9,845	544
629352	15:44:03.561927	9,845	205
629351	15:44:03.561905	9,845	254
629342	15:44:03.504736	9,840	22
629341	15:44:03.504712	9,840	17
629340	15:44:03.504683	9,840	38
629339	15:44:03.504660	9,840	545
628478	15:43:25.275422	9,835	27
628477	15:43:25.275399	9,835	223
628476	15:43:25.275371	9,835	1000
622233	15:40:20.761351	9,830	23
622232	15:40:20.761321	9,830	182
622229	15:40:20.672025	9,830	276
622228	15:40:20.672007	9,830	329
622227	15:40:20.671982	9,830	395
621981	15:40:08.555015	9,830	681
621853	15:40:01.594406	9,830	817
621850	15:40:01.521720	9,830	607
621849	15:40:01.521698	9,830	34
621848	15:40:01.521673	9,830	236
621847	15:40:01.521626	9,830	208
616015	15:36:18.785901	9,825	22
615891	15:36:14.644414	9,825	547
615890	15:36:14.644381	9,825	40
615351	15:36:04.313437	9,820	233
615342	15:36:04.213760	9,825	396
615341	15:36:04.213734	9,825	500
615340	15:36:04.213704	9,825	142
613137	15:34:29.395435	9,820	208
613114	15:34:28.303017	9,825	10
610667	15:33:04.292874	9,820	137
610666	15:33:04.292853	9,820	500
602754	15:28:09.333145	9,815	767
602753	15:28:09.333118	9,815	630
602752	15:28:09.333091	9,815	500
602751	15:28:09.333062	9,820	638
602750	15:28:09.333040	9,820	100
602749	15:28:09.333011	9,820	269
602748	15:28:09.332983	9,820	96
601753	15:27:26.880194	9,820	58
599239	15:26:09.757490	9,820	58
592933	15:22:49.396869	9,820	158
592932	15:22:49.396841	9,820	69
583518	15:16:00.839635	9,820	175
583505	15:16:00.724667	9,820	25
583504	15:16:00.724643	9,820	53
583464	15:15:58.630488	9,820	270
583463	15:15:58.630469	9,820	52
583342	15:15:54.096697	9,820	59
583341	15:15:54.096676	9,820	410
583340	15:15:54.096651	9,820	243
577271	15:12:17.420015	9,810	1905
577270	15:12:17.419987	9,815	880
577269	15:12:17.419969	9,815	215
573681	15:09:47.699756	9,820	4
573163	15:09:17.242802	9,820	308
566964	15:05:09.337788	9,815	270
566312	15:05:00.400940	9,815	15
566311	15:05:00.400912	9,820	46
565905	15:04:54.311185	9,820	58
565587	15:04:53.228650	9,820	58
565421	15:04:52.816380	9,820	58
564685	15:04:33.355916	9,820	610
564684	15:04:33.355883	9,820	322
561870	15:03:08.707990	9,810	31
561869	15:03:08.707918	9,820	584
561868	15:03:08.707901	9,820	98
561867	15:03:08.707872	9,820	1500
561866	15:03:08.707841	9,820	123
561865	15:03:08.707823	9,820	100
561864	15:03:08.707798	9,820	10
561863	15:03:08.707769	9,830	605
561862	15:03:08.707710	9,830	754
561861	15:03:08.707658	9,830	262
561860	15:03:08.707629	9,830	544
561859	15:03:08.707608	9,835	389
560578	15:02:20.668203	9,835	58
560493	15:02:19.356914	9,840	145
560417	15:02:19.257412	9,840	58
560261	15:02:18.911029	9,840	58
559756	15:02:14.845484	9,840	58
559714	15:02:13.162085	9,840	47
559338	15:01:54.016638	9,825	177
559337	15:01:54.016620	9,825	378
559336	15:01:54.016598	9,825	200
559318	15:01:52.965050	9,840	142
559317	15:01:52.965029	9,840	358
559316	15:01:52.965006	9,840	1000
556680	14:59:55.201955	9,825	115
556679	14:59:55.201917	9,825	27
556678	14:59:55.201891	9,825	52
554547	14:58:08.523488	9,830	292
554546	14:58:08.523465	9,830	99
553461	14:56:51.347306	9,830	591
549158	14:52:58.992453	9,830	58
548880	14:52:56.156105	9,830	58
548196	14:52:07.227075	9,830	4
548195	14:52:07.227047	9,830	1084
547172	14:51:39.671470	9,830	58
547013	14:51:39.081345	9,830	58
546480	14:51:23.540758	9,835	201
546479	14:51:23.540736	9,835	100
546478	14:51:23.540715	9,835	363
546477	14:51:23.540683	9,835	379
546476	14:51:23.540660	9,835	290
546475	14:51:23.540625	9,835	577
546474	14:51:23.540588	9,835	500
546298	14:51:17.660031	9,840	200
546297	14:51:17.660006	9,840	60
546296	14:51:17.659957	9,840	300
546295	14:51:17.659929	9,840	261
546294	14:51:17.659898	9,840	255
546293	14:51:17.659871	9,840	308
543841	14:50:00.836590	9,840	500
541754	14:48:28.601175	9,840	189
539695	14:46:55.660208	9,850	13
537643	14:45:13.936552	9,845	1
537642	14:45:13.936521	9,845	1500
537641	14:45:13.936496	9,845	133
537640	14:45:13.936469	9,845	1
537639	14:45:13.936449	9,845	1
537624	14:45:13.501521	9,850	763
537613	14:45:13.426036	9,850	136
537612	14:45:13.426001	9,850	2000
537564	14:45:08.783699	9,855	362
537563	14:45:08.783678	9,855	1396
537526	14:45:07.969327	9,860	506
537515	14:45:07.866966	9,860	469
537514	14:45:07.866933	9,860	75
537513	14:45:07.866911	9,860	369
537512	14:45:07.866877	9,860	81
535818	14:43:11.739816	9,865	132
535305	14:42:31.043089	9,870	708
535304	14:42:31.043055	9,870	455
532068	14:40:17.499877	9,875	291
531610	14:39:44.061342	9,870	344
531609	14:39:44.061318	9,870	44
529973	14:38:28.600053	9,865	190
526501	14:36:26.776428	9,870	500
522507	14:32:36.571620	9,870	424
522494	14:32:36.498234	9,870	191
522493	14:32:36.498204	9,870	607
522430	14:32:33.766016	9,875	293
522429	14:32:33.765995	9,875	224
522291	14:32:27.985092	9,875	231
520821	14:31:40.759065	9,860	58
520628	14:31:39.839152	9,860	58
520462	14:31:39.449320	9,860	58
514785	14:28:22.962668	9,855	1402
514784	14:28:22.962647	9,860	591
514783	14:28:22.962626	9,865	364
514782	14:28:22.962597	9,865	160
514781	14:28:22.962553	9,870	481
514780	14:28:22.962517	9,870	382
514779	14:28:22.962493	9,870	620
506037	14:24:08.942553	9,895	1
503372	14:23:15.388873	9,875	293
503371	14:23:15.388844	9,875	878
502053	14:22:57.966935	9,880	52
502052	14:22:57.966909	9,880	37
502051	14:22:57.966888	9,880	85
487295	14:13:44.679647	9,880	500
487294	14:13:44.679610	9,880	64
487293	14:13:44.679582	9,880	228
486762	14:13:26.258936	9,880	518
486761	14:13:26.258912	9,880	196
486760	14:13:26.258889	9,880	286
478959	14:08:49.357691	9,880	58
476807	14:08:20.976938	9,880	11
476806	14:08:20.976906	9,885	47
476571	14:08:20.625112	9,885	58
476081	14:07:57.692380	9,885	235
476080	14:07:57.692357	9,885	115
474153	14:06:24.005672	9,875	338
473718	14:06:01.090915	9,870	435
473701	14:05:58.763434	9,865	419
473403	14:05:51.055416	9,855	835
473402	14:05:51.055389	9,855	202
473401	14:05:51.055367	9,850	1165
469401	14:03:26.295110	9,850	2746
469398	14:03:26.198351	9,850	75
469330	14:03:18.882359	9,850	14
466958	14:01:26.421079	9,850	500
466461	14:00:59.286399	9,850	500
466391	14:00:54.982910	9,845	340
466390	14:00:54.982887	9,845	829
465607	14:00:23.064845	9,850	277
465606	14:00:23.064822	9,855	340
465580	14:00:23.008321	9,850	501
465569	14:00:22.952017	9,855	710
465568	14:00:22.951985	9,855	15
465542	14:00:22.741502	9,865	189
465541	14:00:22.741468	9,865	85
465540	14:00:22.741436	9,865	339
465529	14:00:22.683625	9,870	93
465523	14:00:22.627100	9,875	624
465522	14:00:22.627078	9,875	295
465512	14:00:22.570426	9,880	202
465511	14:00:22.570401	9,880	7
462360	13:58:50.621958	9,880	46
462359	13:58:50.621938	9,880	248
462358	13:58:50.621904	9,885	744
462357	13:58:50.621883	9,885	62
461508	13:58:24.448698	9,895	55
461497	13:58:24.359926	9,890	4
461496	13:58:24.359891	9,890	354
461495	13:58:24.359862	9,895	204
461494	13:58:24.359836	9,895	292
461493	13:58:24.359807	9,895	394
461492	13:58:24.359789	9,895	61
461491	13:58:24.359768	9,895	14
460192	13:57:34.537794	9,895	74
460191	13:57:34.537761	9,895	409
459913	13:57:24.640444	9,895	100
458497	13:56:25.082081	9,900	753
458419	13:56:22.374028	9,905	98
458325	13:56:19.230684	9,905	264
458245	13:56:17.667819	9,905	58
457820	13:56:12.872848	9,900	16
457819	13:56:12.872822	9,900	42
457444	13:56:11.697383	9,900	58
447734	13:50:37.093664	9,890	246
444802	13:48:19.369253	9,880	7
444770	13:48:16.974744	9,870	7
444769	13:48:16.974712	9,870	198
444716	13:48:15.070034	9,865	116
444240	13:47:58.343409	9,865	188
443107	13:47:10.668464	9,860	228
443061	13:47:09.034402	9,860	1634
442235	13:46:39.000950	9,855	211
442234	13:46:39.000913	9,855	218
442233	13:46:39.000890	9,855	216
442232	13:46:39.000860	9,855	355
441874	13:46:28.999793	9,850	499
437047	13:43:48.652561	9,845	92
437046	13:43:48.652523	9,845	736
437045	13:43:48.652499	9,845	400
435398	13:42:14.584715	9,845	231
435397	13:42:14.584681	9,845	340
435396	13:42:14.584649	9,845	160
435395	13:42:14.584609	9,845	100
435394	13:42:14.584579	9,845	89
435273	13:42:13.590139	9,845	177
435236	13:42:13.520116	9,845	474
435222	13:42:13.446207	9,845	26
435178	13:42:10.477253	9,845	5
435172	13:42:10.308271	9,845	295
435088	13:42:09.690415	9,845	919
435063	13:42:09.461252	9,840	3
435062	13:42:09.461196	9,850	250
435061	13:42:09.461167	9,855	458
435050	13:42:08.029269	9,855	307
434941	13:42:04.151515	9,855	321
434824	13:41:55.836504	9,855	314
434755	13:41:52.781141	9,870	438
434746	13:41:52.574235	9,870	302
434743	13:41:52.558163	9,870	124
434686	13:41:48.969532	9,870	310
434683	13:41:48.689147	9,870	1362
434665	13:41:48.452959	9,870	1864
434664	13:41:48.452919	9,870	500
434663	13:41:48.452889	9,875	130
434662	13:41:48.452871	9,880	1235
434634	13:41:46.863967	9,885	73
434627	13:41:46.460568	9,885	219
434626	13:41:46.460535	9,885	1
434611	13:41:46.119111	9,890	473
434610	13:41:46.119082	9,890	145
434609	13:41:46.119048	9,890	5
434608	13:41:46.119004	9,890	124
434607	13:41:46.118968	9,890	290
434606	13:41:46.118945	9,890	1000
434590	13:41:45.896604	9,895	544
434589	13:41:45.896576	9,895	1000
434588	13:41:45.896550	9,895	217
434587	13:41:45.896511	9,895	500
434555	13:41:45.488240	9,900	363
434554	13:41:45.488210	9,900	105
434521	13:41:44.481979	9,900	4970
434500	13:41:44.200536	9,900	43427
434499	13:41:44.200491	9,900	258
434498	13:41:44.200472	9,900	289
434497	13:41:44.200429	9,900	1000
434496	13:41:44.200405	9,900	369
431956	13:39:46.845190	9,900	116
431946	13:39:46.622196	9,910	382
431945	13:39:46.622179	9,910	13
431944	13:39:46.622121	9,910	314
431943	13:39:46.622082	9,910	242
431942	13:39:46.622064	9,905	248
431941	13:39:46.622036	9,905	540
431940	13:39:46.621995	9,905	303
431939	13:39:46.621971	9,905	58
431332	13:39:33.161356	9,905	62
431331	13:39:33.161327	9,905	449
428454	13:37:47.631802	9,905	305
428453	13:37:47.631776	9,905	94
428452	13:37:47.631740	9,905	308
428230	13:37:36.982192	9,900	11
428209	13:37:36.677381	9,905	144
428206	13:37:36.673371	9,905	145
428189	13:37:36.616997	9,905	316
428148	13:37:35.227699	9,900	317
428147	13:37:35.227656	9,905	292
428146	13:37:35.227598	9,905	130
428109	13:37:34.699523	9,905	59
428108	13:37:34.699500	9,905	340
428097	13:37:34.467849	9,905	43
428096	13:37:34.467818	9,905	1023
428095	13:37:34.467785	9,905	455
428094	13:37:34.467754	9,905	253
425611	13:36:16.143850	9,905	2
425610	13:36:16.143817	9,905	56
425380	13:36:15.625068	9,905	58
413907	13:30:11.410721	9,905	386
413829	13:30:09.530964	9,910	746
413828	13:30:09.530942	9,910	500
413827	13:30:09.530907	9,910	190
413826	13:30:09.530886	9,910	8
413820	13:30:09.195689	9,910	287
405811	13:25:53.203558	9,910	527
400639	13:23:36.424967	9,910	129
400638	13:23:36.424907	9,910	276
400637	13:23:36.424887	9,910	274
400636	13:23:36.424861	9,910	499
400454	13:23:22.146012	9,910	103
400453	13:23:22.145995	9,910	875
400452	13:23:22.145970	9,910	72
398031	13:20:37.978881	9,900	187
398030	13:20:37.978858	9,900	6
398029	13:20:37.978834	9,900	57
397481	13:20:10.743200	9,905	555
397480	13:20:10.743169	9,905	14
397479	13:20:10.743142	9,905	1
397478	13:20:10.743122	9,905	132
397477	13:20:10.743096	9,905	166
397241	13:20:02.764647	9,910	2
396171	13:19:07.613112	9,910	195
396170	13:19:07.613080	9,910	318
396169	13:19:07.613063	9,910	315
396168	13:19:07.613035	9,910	136
395097	13:18:44.819358	9,910	33
395096	13:18:44.819324	9,910	118
395095	13:18:44.819296	9,910	591
394800	13:18:37.337040	9,910	213
394057	13:18:00.273698	9,910	1015
394027	13:17:58.594978	9,910	181
394026	13:17:58.594955	9,910	2000
394025	13:17:58.594881	9,910	1000
394024	13:17:58.594850	9,915	239
394023	13:17:58.594822	9,915	387
394022	13:17:58.594798	9,915	594
394021	13:17:58.594778	9,915	99
392979	13:16:48.601002	9,915	229
392493	13:16:22.769932	9,925	12
390324	13:15:17.085511	9,915	216
390323	13:15:17.085475	9,915	1189
388592	13:14:09.511635	9,925	32
388591	13:14:09.511611	9,925	32
388575	13:14:09.297087	9,920	339
388421	13:14:05.791678	9,925	281
381524	13:10:26.332061	9,920	890
380643	13:09:55.170551	9,915	311
380622	13:09:54.804754	9,920	567
380621	13:09:54.804729	9,920	543
379890	13:09:51.264323	9,920	101
379889	13:09:51.264302	9,920	115
379888	13:09:51.264279	9,920	955
377164	13:08:30.504524	9,925	1807
377163	13:08:30.504502	9,925	233
377162	13:08:30.504458	9,925	570
377161	13:08:30.504437	9,925	394
377160	13:08:30.504413	9,925	155
373092	13:05:16.034077	9,925	59
360264	12:56:01.199649	9,930	789
360102	12:55:51.499895	9,930	68
360095	12:55:51.412836	9,930	1393
360094	12:55:51.412809	9,930	578
360093	12:55:51.412787	9,930	232
360092	12:55:51.412769	9,930	297
360091	12:55:51.412745	9,930	500
358976	12:55:09.158851	9,930	500
355250	12:53:49.196872	9,925	786
355249	12:53:49.196843	9,925	385
353354	12:52:42.867002	9,925	227
348084	12:50:48.315001	9,930	335
348060	12:50:47.656499	9,930	465
348059	12:50:47.656467	9,930	4
345260	12:48:27.854062	9,930	438
344145	12:47:41.762168	9,930	480
344144	12:47:41.762137	9,930	88
344000	12:47:34.588276	9,935	500
343993	12:47:34.482987	9,935	183
343992	12:47:34.482958	9,935	380
343991	12:47:34.482918	9,935	253
343988	12:47:34.392803	9,930	279
343987	12:47:34.392776	9,930	221
343185	12:47:02.050168	9,930	634
343106	12:46:57.517588	9,930	196
338527	12:43:39.641030	9,930	339
338076	12:43:26.922411	9,930	298
338062	12:43:26.829881	9,930	421
338055	12:43:26.781589	9,930	339
338045	12:43:26.700152	9,930	800
338044	12:43:26.700129	9,930	308
338043	12:43:26.700084	9,930	326
335509	12:41:07.991804	9,925	208
333831	12:40:14.602679	9,925	130
329139	12:38:22.364197	9,930	410
329138	12:38:22.364174	9,930	90
328193	12:37:34.400488	9,920	300
326840	12:36:41.364998	9,925	317
326830	12:36:41.243067	9,925	220
326823	12:36:41.146479	9,925	500
326820	12:36:41.140488	9,925	876
326806	12:36:41.066732	9,925	353
321363	12:34:47.652715	9,930	370
321362	12:34:47.652671	9,930	676
321361	12:34:47.652645	9,930	667
321360	12:34:47.652613	9,930	684
321345	12:34:47.502035	9,930	110
321344	12:34:47.502011	9,930	199
321323	12:34:47.341051	9,935	51
321000	12:34:41.135807	9,935	311
320450	12:34:31.370986	9,935	587
320449	12:34:31.370953	9,935	564
320377	12:34:27.737461	9,935	206
320102	12:34:22.045853	9,935	630
318894	12:33:49.069810	9,935	722
318675	12:33:42.642481	9,935	270
317837	12:33:09.537402	9,930	656
317836	12:33:09.537366	9,930	450
317835	12:33:09.537342	9,930	322
317317	12:33:00.622145	9,930	656
315592	12:32:19.541121	9,930	22
315591	12:32:19.541099	9,930	193
315590	12:32:19.541077	9,930	450
315589	12:32:19.541055	9,930	20
311936	12:30:15.937402	9,930	385
308590	12:27:39.343003	9,930	514
306933	12:26:58.030307	9,930	202
306932	12:26:58.030256	9,930	538
305603	12:26:15.873666	9,930	342
305602	12:26:15.873641	9,930	411
303681	12:24:55.891582	9,930	768
302944	12:24:16.329364	9,935	137
301976	12:23:37.185042	9,940	566
301975	12:23:37.184996	9,940	73
301972	12:23:36.719651	9,940	382
301971	12:23:36.719584	9,940	582
301970	12:23:36.719551	9,940	276
300638	12:22:54.702290	9,945	341
300637	12:22:54.702264	9,945	171
300460	12:22:51.794117	9,950	100
297196	12:20:55.225246	9,945	35
297195	12:20:55.225213	9,945	752
290826	12:18:54.151173	9,945	95
290825	12:18:54.151146	9,945	372
290824	12:18:54.151102	9,945	305
284862	12:16:49.048940	9,945	437
284861	12:16:49.048901	9,945	119
284860	12:16:49.048866	9,945	159
277862	12:14:47.049535	9,945	469
277861	12:14:47.049501	9,945	153
275064	12:13:10.060320	9,945	737
275063	12:13:10.060291	9,945	306
275062	12:13:10.060220	9,945	456
275061	12:13:10.060190	9,945	227
275060	12:13:10.060155	9,945	121
271645	12:11:24.630011	9,930	950
271644	12:11:24.629978	9,930	635
271643	12:11:24.629954	9,930	631
271642	12:11:24.629922	9,930	582
271641	12:11:24.629898	9,930	580
271640	12:11:24.629869	9,930	496
271639	12:11:24.629831	9,930	584
271638	12:11:24.629807	9,930	65
271637	12:11:24.629776	9,930	512
271636	12:11:24.629741	9,935	476
271635	12:11:24.629689	9,935	837
271634	12:11:24.629650	9,935	353
271633	12:11:24.629618	9,935	195
251704	12:02:45.827086	9,940	311
251703	12:02:45.827042	9,940	265
236895	11:53:27.601440	9,930	208
232582	11:50:11.435052	9,940	154
232545	11:50:09.050304	9,935	307
232544	11:50:09.050281	9,935	539
232464	11:50:05.306016	9,930	239
232463	11:50:05.305994	9,930	344
232462	11:50:05.305961	9,930	300
232461	11:50:05.305927	9,930	131
232456	11:50:05.209122	9,930	190
230024	11:47:22.445370	9,925	10
228335	11:46:07.467170	9,955	129
228334	11:46:07.467144	9,955	576
228310	11:46:07.410670	9,930	158
228272	11:46:07.326233	9,930	32
228271	11:46:07.326196	9,935	129
228270	11:46:07.326170	9,950	193
228269	11:46:07.326148	9,950	591
228268	11:46:07.326122	9,950	671
228267	11:46:07.326095	9,950	566
228266	11:46:07.326066	9,950	1160
225936	11:44:45.252759	9,950	242
225935	11:44:45.252732	9,950	644
225879	11:44:40.181932	9,955	251
225866	11:44:40.124873	9,955	491
225833	11:44:39.767110	9,955	209
225797	11:44:39.493963	9,955	391
225796	11:44:39.493933	9,955	209
225795	11:44:39.493912	9,955	802
225794	11:44:39.493887	9,955	360
225793	11:44:39.493866	9,955	374
225792	11:44:39.493835	9,955	344
217968	11:40:05.202119	9,955	100
210157	11:37:03.661603	9,955	196
210156	11:37:03.661573	9,955	198
210155	11:37:03.661545	9,955	584
210154	11:37:03.661518	9,955	568
210153	11:37:03.661491	9,955	14
206958	11:34:31.258259	9,960	200
202586	11:33:27.836190	9,955	561
202585	11:33:27.836165	9,955	24
201868	11:33:16.513258	9,960	585
188828	11:27:07.140274	9,965	100
188804	11:27:05.799736	9,965	457
188803	11:27:05.799712	9,965	250
188802	11:27:05.799679	9,960	293
188752	11:27:05.584284	9,960	491
188737	11:27:05.506739	9,960	509
188651	11:27:02.680646	9,960	310
188650	11:27:02.680610	9,960	181
188548	11:26:59.897307	9,960	841
188532	11:26:59.815328	9,960	2978
188236	11:26:54.242666	9,955	58
188100	11:26:53.462808	9,955	58
187986	11:26:53.105885	9,955	58
187864	11:26:49.205585	9,960	457
187863	11:26:49.205559	9,960	445
187818	11:26:44.839498	9,960	555
187716	11:26:41.520086	9,955	100
187711	11:26:41.417268	9,955	100
187704	11:26:41.314038	9,955	100
187697	11:26:41.210928	9,955	1000
187687	11:26:41.184279	9,955	292
187686	11:26:41.184241	9,955	700
187685	11:26:41.184209	9,955	65
187578	11:26:38.589436	9,955	235
187568	11:26:38.564038	9,955	100
187567	11:26:38.564008	9,955	1461
187566	11:26:38.563940	9,955	230
187565	11:26:38.563916	9,955	196
187564	11:26:38.563879	9,955	1000
187398	11:26:34.642424	9,950	292
183146	11:25:17.578704	9,950	760
183145	11:25:17.578677	9,950	1
182885	11:25:09.589617	9,950	650
182487	11:24:58.660328	9,945	1178
182486	11:24:58.660298	9,945	30
182485	11:24:58.660268	9,945	20
181838	11:24:29.616842	9,940	300
181837	11:24:29.616803	9,940	329
180001	11:23:06.633771	9,935	319
179991	11:23:06.590155	9,935	504
179988	11:23:06.543495	9,935	863
179978	11:23:06.463682	9,935	913
179784	11:22:53.283331	9,935	298
179759	11:22:53.156271	9,935	297
179758	11:22:53.156250	9,935	905
179678	11:22:49.198449	9,940	720
179677	11:22:49.198419	9,940	20
178483	11:22:05.946607	9,935	306
178473	11:22:05.881001	9,935	490
178461	11:22:05.808333	9,935	510
178370	11:22:02.785837	9,935	701
178356	11:22:02.656069	9,935	687
178193	11:21:55.897416	9,935	524
178180	11:21:55.783902	9,935	476
178169	11:21:55.736230	9,935	354
178168	11:21:55.736209	9,935	381
178165	11:21:55.624735	9,935	474
178164	11:21:55.624714	9,935	737
177575	11:21:40.086803	9,930	10
177564	11:21:40.021974	9,930	23
173020	11:19:17.575001	9,930	288
173019	11:19:17.574952	9,930	1081
172229	11:18:54.590728	9,925	501
166572	11:16:26.067995	9,925	754
166571	11:16:26.067963	9,925	373
165575	11:15:51.113552	9,925	300
165255	11:15:39.094864	9,930	1419
165250	11:15:38.494628	9,930	310
165153	11:15:34.635865	9,930	251
165152	11:15:34.635842	9,930	291
165151	11:15:34.635817	9,930	628
163592	11:14:56.480899	9,925	299
163591	11:14:56.480862	9,925	552
149071	11:09:01.700309	9,925	291
149070	11:09:01.700283	9,925	612
149069	11:09:01.700259	9,925	625
149068	11:09:01.700238	9,925	422
147911	11:08:21.287221	9,930	200
147910	11:08:21.287161	9,930	137
147909	11:08:21.287140	9,930	776
147908	11:08:21.287113	9,930	238
145854	11:07:29.669549	9,930	17
145781	11:07:27.040867	9,930	4
144724	11:07:06.334085	9,930	10
144723	11:07:06.334062	9,930	566
139908	11:05:29.317673	9,930	488
139903	11:05:29.231314	9,930	316
138474	11:05:09.150457	9,930	380
138447	11:05:09.008051	9,925	203
138446	11:05:09.008023	9,930	12
138072	11:05:04.003844	9,930	254
137890	11:04:58.999038	9,930	450
137879	11:04:58.950442	9,930	500
137878	11:04:58.950410	9,930	784
135862	11:04:18.436747	9,905	189
135391	11:04:13.598171	9,900	419
135343	11:04:11.595729	9,895	301
135342	11:04:11.595703	9,895	577
135272	11:04:10.207702	9,885	761
135188	11:04:08.628739	9,880	319
135187	11:04:08.628713	9,880	304
135186	11:04:08.628677	9,880	582
135185	11:04:08.628655	9,880	256
135184	11:04:08.628613	9,880	608
123094	10:58:16.739467	9,850	182
123093	10:58:16.739436	9,850	629
117782	10:57:07.600693	9,905	49
117271	10:57:06.788988	9,900	1000
116700	10:57:06.296245	9,910	360
114660	10:56:37.525957	9,915	192
114659	10:56:37.525936	9,915	471
114510	10:56:37.442047	9,915	84
114509	10:56:37.442021	9,915	500
112961	10:55:39.893865	9,920	555
112960	10:55:39.893833	9,920	131
112959	10:55:39.893808	9,925	48
112958	10:55:39.893778	9,925	225
112353	10:55:22.325175	9,925	150
111771	10:54:54.684652	9,925	10
109892	10:54:02.825738	9,925	105
109449	10:53:44.478796	9,925	10
108678	10:53:28.153535	9,930	846
108677	10:53:28.153505	9,930	290
108676	10:53:28.153472	9,930	580
108547	10:53:24.576860	9,930	360
108387	10:53:19.574164	9,930	91
108386	10:53:19.574141	9,930	194
108385	10:53:19.574108	9,930	19
108277	10:53:14.566692	9,930	302
108150	10:53:09.858404	9,935	263
108136	10:53:09.813438	9,935	292
108114	10:53:09.561475	9,930	341
108113	10:53:09.561446	9,930	118
107960	10:53:06.369616	9,935	445
107944	10:53:06.287791	9,930	223
107941	10:53:06.278315	9,935	555
107912	10:53:04.556209	9,930	49
107911	10:53:04.556181	9,930	5
107910	10:53:04.556148	9,930	329
107784	10:52:59.551413	9,930	298
107727	10:52:54.547354	9,930	187
107726	10:52:54.547317	9,930	240
107620	10:52:49.542908	9,930	244
103524	10:51:56.229309	9,935	45
103521	10:51:56.228620	9,935	716
100601	10:51:15.251251	9,935	20
99280	10:50:54.084294	9,930	60
96475	10:50:01.944677	9,935	20
89954	10:47:49.892517	9,935	810
89920	10:47:49.800607	9,935	190
89455	10:47:35.850664	9,945	101
89454	10:47:35.850637	9,935	745
89430	10:47:35.808112	9,935	255
88970	10:47:21.162900	9,935	20
88969	10:47:21.162865	9,935	268
88568	10:47:07.626515	9,930	292
88567	10:47:07.626482	9,930	5
88545	10:47:07.431725	9,930	291
88544	10:47:07.431694	9,930	300
88543	10:47:07.431659	9,930	3829
88542	10:47:07.431631	9,920	80
86875	10:46:28.828455	9,930	50
86361	10:46:11.698893	9,885	275
86330	10:46:11.553523	9,910	62
86329	10:46:11.553469	9,890	115
86328	10:46:11.553447	9,885	239
86327	10:46:11.553395	9,880	150
86326	10:46:11.553377	9,880	307
86325	10:46:11.553335	9,880	1127
73172	10:42:56.106403	9,880	834
73171	10:42:56.106381	9,880	19
73170	10:42:56.106351	9,880	3
73124	10:42:55.900348	9,880	2997
73123	10:42:55.900316	9,875	3
71939	10:42:44.778833	9,875	309
71938	10:42:44.778803	9,875	574
71937	10:42:44.778772	9,875	917
69839	10:42:07.398907	9,875	49
69838	10:42:07.398879	9,875	9
58313	10:38:59.632531	9,805	298
52704	10:37:31.774096	9,900	10
52703	10:37:31.774073	9,900	5827
52320	10:37:23.303490	9,930	113
52270	10:37:21.054223	9,900	589
52269	10:37:21.054194	9,905	115
52268	10:37:21.054170	9,910	34
52267	10:37:21.054145	9,920	292
52266	10:37:21.054115	9,920	670
45424	10:35:26.032779	9,920	186
45423	10:35:26.032751	9,920	296
45418	10:35:25.948272	9,920	53
45417	10:35:25.948251	9,920	189
45416	10:35:25.948217	9,920	308
43090	10:34:58.984992	9,930	153
43069	10:34:57.920760	9,920	50
43068	10:34:57.920724	9,920	250
41147	10:34:33.012244	9,920	500
30591	10:32:17.880964	9,920	250
29103	10:31:51.633210	9,930	855
29102	10:31:51.633181	9,930	145
20478	10:30:04.269236	9,930	500
19271	10:29:57.037272	9,955	355
19270	10:29:57.037232	9,955	200
19269	10:29:57.037203	9,955	175
19268	10:29:57.037174	9,955	110
19267	10:29:57.037145	9,955	730
19266	10:29:57.037123	9,955	292
19265	10:29:57.037092	9,955	138
19264	10:29:57.037059	9,955	150
19263	10:29:57.037036	9,955	66
19262	10:29:57.037006	9,955	87
19261	10:29:57.036918	9,955	1
19260	10:29:57.036887	9,955	9
19259	10:29:57.036860	9,955	19
19258	10:29:57.036835	9,955	130
19257	10:29:57.036810	9,955	38
19256	10:29:57.036764	9,955	2