#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BOCHGR Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
673706 17:17:27.043258 10,690 10
671276 17:10:12.084410 10,690 105
671275 17:10:12.084385 10,690 214
671274 17:10:12.084359 10,690 500
671273 17:10:12.084333 10,690 27
671272 17:10:12.084298 10,690 97
671271 17:10:12.084267 10,690 949
671270 17:10:12.084236 10,690 208
671269 17:10:12.084200 10,690 719
671268 17:10:12.084165 10,690 36
671267 17:10:12.084127 10,690 112
671266 17:10:12.084090 10,690 1388
671265 17:10:12.084049 10,690 662
671264 17:10:12.084016 10,690 767
671263 17:10:12.083979 10,690 500
671262 17:10:12.083936 10,690 339
671261 17:10:12.083910 10,690 33
671260 17:10:12.083876 10,690 245
671259 17:10:12.083840 10,690 45
671258 17:10:12.083804 10,690 15
671257 17:10:12.083767 10,690 53
671256 17:10:12.083731 10,690 30
671255 17:10:12.083698 10,690 126
671254 17:10:12.083635 10,690 91
671253 17:10:12.083598 10,690 263
671252 17:10:12.083556 10,690 990
671251 17:10:12.083517 10,690 250
671250 17:10:12.083468 10,690 16
671249 17:10:12.083436 10,690 54
671248 17:10:12.083395 10,690 180
671247 17:10:12.083348 10,690 75
671246 17:10:12.083319 10,690 71
671245 17:10:12.083289 10,690 331
671244 17:10:12.083261 10,690 148
671243 17:10:12.083236 10,690 210
671242 17:10:12.083211 10,690 16
671241 17:10:12.083193 10,690 3984
671240 17:10:12.083178 10,690 42
671239 17:10:12.083162 10,690 186
671238 17:10:12.083142 10,690 1093
671237 17:10:12.083124 10,690 283
671236 17:10:12.083107 10,690 1396
671235 17:10:12.083089 10,690 796
671234 17:10:12.083067 10,690 500
671233 17:10:12.083051 10,690 500
671232 17:10:12.083033 10,690 4054
671231 17:10:12.083015 10,690 1969
671230 17:10:12.082994 10,690 1373
671229 17:10:12.082977 10,690 713
671228 17:10:12.082958 10,690 854
671227 17:10:12.082941 10,690 1830
671226 17:10:12.082924 10,690 542
671225 17:10:12.082907 10,690 38
671224 17:10:12.082890 10,690 2
671223 17:10:12.082875 10,690 8
671222 17:10:12.082858 10,690 39
671221 17:10:12.082841 10,690 198
671220 17:10:12.082811 10,690 343
671219 17:10:12.082793 10,690 410
671218 17:10:12.082777 10,690 63
671217 17:10:12.082760 10,690 172
671216 17:10:12.082735 10,690 1091
671215 17:10:12.082718 10,690 1231
671214 17:10:12.082700 10,690 329
671213 17:10:12.082683 10,690 2433
671212 17:10:12.082667 10,690 9430
671211 17:10:12.082639 10,690 4872
671210 17:10:12.082623 10,690 1551
671209 17:10:12.082603 10,690 5000
671208 17:10:12.082574 10,690 27126
671207 17:10:12.082557 10,690 18
671206 17:10:12.082538 10,690 4
671205 17:10:12.082507 10,690 2398
671204 17:10:12.082490 10,690 6548
671203 17:10:12.082466 10,690 1015
671202 17:10:12.082450 10,690 767
671201 17:10:12.082435 10,690 331
671200 17:10:12.082418 10,690 72
671199 17:10:12.082388 10,690 270
671198 17:10:12.082365 10,690 351
671197 17:10:12.082348 10,690 221
671196 17:10:12.082328 10,690 72
671195 17:10:12.082286 10,690 19
671194 17:10:12.082269 10,690 457
671193 17:10:12.082244 10,690 435
671192 17:10:12.082210 10,690 46
671191 17:10:12.082171 10,690 288
671190 17:10:12.082131 10,690 1
671189 17:10:12.082091 10,690 1
671188 17:10:12.082070 10,690 17
671187 17:10:12.082040 10,690 5
647764 16:59:50.251828 10,670 22
647321 16:59:43.241032 10,660 98
646679 16:59:32.824261 10,660 4
646428 16:59:28.137223 10,660 160
646427 16:59:28.137206 10,660 115
646426 16:59:28.137180 10,660 238
646160 16:59:23.306612 10,670 28
644542 16:59:01.515078 10,670 28
643969 16:58:53.134903 10,670 71
643904 16:58:51.099863 10,670 276
643729 16:58:47.742310 10,660 892
643728 16:58:47.742271 10,660 108
643650 16:58:46.424219 10,660 500
643294 16:58:38.805906 10,680 90
643246 16:58:37.617118 10,660 392
643245 16:58:37.617097 10,660 676
643244 16:58:37.617073 10,660 227
643243 16:58:37.617046 10,660 531
643242 16:58:37.617019 10,660 312
643230 16:58:37.524403 10,680 114
643229 16:58:37.524380 10,680 399
643228 16:58:37.524357 10,680 523
643227 16:58:37.524336 10,670 107
643226 16:58:37.524302 10,670 62
643225 16:58:37.524279 10,670 379
643224 16:58:37.524257 10,670 2146
643185 16:58:36.222569 10,670 40
642789 16:58:28.278760 10,670 270
641696 16:58:03.243946 10,670 526
638971 16:57:03.124386 10,650 70
630454 16:53:49.520964 10,660 324
630438 16:53:49.421726 10,660 739
630437 16:53:49.421688 10,660 81
630436 16:53:49.421661 10,660 480
628645 16:52:59.584417 10,660 187
627437 16:52:33.719038 10,660 670
627436 16:52:33.719006 10,660 463
626723 16:52:21.136088 10,650 295
626705 16:52:21.047048 10,650 4
626704 16:52:21.047020 10,650 183
625999 16:51:58.223146 10,650 355
625998 16:51:58.223122 10,650 99
625755 16:51:52.371986 10,650 782
625754 16:51:52.371960 10,650 27
625753 16:51:52.371941 10,650 191
621706 16:50:16.831915 10,660 19
620340 16:49:53.579634 10,650 200
620021 16:49:45.876428 10,660 196
620000 16:49:45.721049 10,660 4
619994 16:49:45.702404 10,660 329
619993 16:49:45.702377 10,660 1
619977 16:49:45.340164 10,660 44
619976 16:49:45.340138 10,660 1
619959 16:49:44.979685 10,660 75
619958 16:49:44.979659 10,660 1
619699 16:49:40.876093 10,660 7
619696 16:49:40.842868 10,660 963
619695 16:49:40.842849 10,660 1
619692 16:49:40.812264 10,670 18
619691 16:49:40.812229 10,670 44
619688 16:49:40.811098 10,660 2
619683 16:49:40.767904 10,660 160
619682 16:49:40.767872 10,660 107
619677 16:49:40.741731 10,660 1033
619676 16:49:40.741706 10,660 1
619675 16:49:40.741677 10,660 43
619674 16:49:40.741649 10,660 1048
619673 16:49:40.741599 10,660 238
619672 16:49:40.741569 10,660 44
619671 16:49:40.741535 10,660 574
619616 16:49:40.662002 10,660 147
619615 16:49:40.661975 10,660 48
616118 16:48:09.634026 10,670 148
616117 16:48:09.633988 10,670 194
616116 16:48:09.633959 10,670 141
616101 16:48:09.554343 10,670 33
616100 16:48:09.554314 10,670 403
616099 16:48:09.554287 10,670 9
615589 16:47:58.250636 10,670 491
615588 16:47:58.250605 10,670 1
615587 16:47:58.250565 10,670 200
613043 16:46:49.691118 10,660 39
613042 16:46:49.691092 10,660 149
606569 16:44:26.044646 10,660 40
606290 16:44:21.349389 10,660 7
605500 16:43:55.554462 10,680 1477
605499 16:43:55.554424 10,680 1341
605498 16:43:55.554374 10,680 40
605497 16:43:55.554349 10,670 470
605496 16:43:55.554326 10,670 450
605229 16:43:50.647609 10,660 172
605214 16:43:50.566812 10,660 103
605213 16:43:50.566790 10,660 138
604804 16:43:39.663911 10,660 472
604803 16:43:39.663872 10,660 321
604802 16:43:39.663843 10,660 177
604801 16:43:39.663822 10,660 1
604800 16:43:39.663800 10,660 500
604799 16:43:39.663781 10,660 421
604616 16:43:35.192748 10,650 84
604615 16:43:35.192723 10,650 116
604081 16:43:21.360721 10,650 169
604080 16:43:21.360700 10,650 235
604079 16:43:21.360679 10,650 55
604078 16:43:21.360646 10,650 8
604077 16:43:21.360620 10,650 400
604076 16:43:21.360586 10,650 342
604075 16:43:21.360553 10,650 180
604074 16:43:21.360532 10,650 4
604073 16:43:21.360480 10,650 215
604072 16:43:21.360456 10,650 438
604071 16:43:21.360438 10,650 96
604043 16:43:20.867456 10,640 911
604042 16:43:20.867435 10,640 1
604041 16:43:20.867373 10,640 105
604040 16:43:20.867345 10,640 35
604039 16:43:20.867313 10,640 545
604038 16:43:20.867284 10,640 117
604013 16:43:19.893098 10,640 80
604012 16:43:19.893075 10,640 143
604009 16:43:19.892576 10,650 4
603677 16:43:08.970759 10,640 217
603261 16:42:59.592870 10,640 187
602329 16:42:33.570457 10,650 150
600673 16:41:32.382696 10,650 150
600073 16:41:19.583449 10,640 191
600008 16:41:16.213369 10,640 153
598860 16:40:40.107778 10,640 83
598859 16:40:40.107751 10,640 104
597456 16:40:04.508218 10,640 5
597453 16:40:04.450690 10,640 144
597452 16:40:04.450665 10,640 48
597181 16:39:55.632344 10,650 200
592849 16:37:59.586478 10,640 179
592848 16:37:59.586453 10,640 45
590582 16:37:04.368184 10,650 166
590581 16:37:04.368152 10,650 2
590580 16:37:04.368130 10,650 75
590579 16:37:04.368095 10,650 95
590578 16:37:04.368067 10,650 163
590564 16:37:03.877052 10,650 700
590511 16:37:00.348480 10,650 1
590450 16:36:57.837013 10,650 52
590449 16:36:57.836981 10,650 37
590448 16:36:57.836953 10,650 1
590405 16:36:56.756258 10,650 5
590244 16:36:48.795986 10,650 171
590142 16:36:46.986788 10,650 45
590141 16:36:46.986769 10,650 255
590058 16:36:41.681402 10,650 300
589893 16:36:36.936495 10,650 350
589429 16:36:19.814702 10,650 96
589428 16:36:19.814677 10,650 88
588259 16:35:36.932255 10,650 370
588258 16:35:36.932225 10,650 130
586289 16:34:39.584855 10,650 33
586288 16:34:39.584830 10,650 191
583978 16:33:27.322523 10,650 82
583977 16:33:27.322492 10,650 90
582896 16:32:59.698650 10,650 10
582895 16:32:59.698620 10,650 55
582894 16:32:59.698584 10,650 159
580064 16:31:35.627338 10,660 40
580063 16:31:35.627314 10,660 132
575570 16:29:44.610636 10,650 244
574361 16:29:04.295521 10,660 55
574239 16:29:02.486207 10,650 81
574238 16:29:02.486183 10,650 64
567092 16:25:08.377987 10,650 121
567091 16:25:08.377961 10,650 25
566305 16:24:52.717984 10,650 80
566104 16:24:39.583684 10,650 95
566103 16:24:39.583651 10,650 101
565815 16:24:21.528909 10,650 200
564263 16:23:32.611755 10,650 6
563302 16:22:58.413638 10,660 55
560966 16:21:19.593415 10,650 206
560472 16:20:59.867196 10,650 200
560110 16:20:40.537160 10,650 163
560109 16:20:40.537138 10,650 9
560108 16:20:40.537113 10,650 2
560107 16:20:40.537081 10,650 88
559396 16:20:16.955212 10,650 57
557679 16:19:39.613987 10,650 99
555273 16:18:23.331852 10,650 50
555035 16:18:22.004486 10,650 57
554942 16:18:21.239654 10,650 50
554813 16:18:19.085687 10,650 50
554521 16:18:18.703753 10,650 57
553647 16:17:40.971786 10,660 45
553020 16:17:20.968186 10,650 208
553019 16:17:20.968152 10,650 54
551217 16:16:35.312767 10,650 138
551216 16:16:35.312742 10,650 139
551215 16:16:35.312697 10,650 46
551214 16:16:35.312673 10,650 44
551213 16:16:35.312651 10,650 198
550187 16:15:58.171831 10,660 13
549818 16:15:47.491819 10,650 250
548953 16:15:16.086880 10,650 57
545269 16:12:35.873265 10,660 63
545268 16:12:35.873238 10,660 54
544798 16:12:20.447196 10,660 187
544004 16:11:58.145376 10,660 118
541607 16:10:36.819393 10,660 24
541606 16:10:36.819373 10,660 106
541548 16:10:34.885613 10,660 155
541547 16:10:34.885586 10,660 1
541503 16:10:32.707275 10,660 70
541502 16:10:32.707239 10,660 1
541495 16:10:32.596978 10,660 1
541492 16:10:32.567810 10,660 121
541489 16:10:32.533795 10,660 463
541488 16:10:32.533769 10,660 232
541483 16:10:32.471838 10,660 228
541482 16:10:32.471819 10,660 176
541481 16:10:32.471798 10,660 241
541478 16:10:32.440443 10,660 82
541477 16:10:32.440418 10,660 1075
541476 16:10:32.440403 10,660 1
541475 16:10:32.440383 10,660 1880
541472 16:10:32.333151 10,660 270
538597 16:08:37.926833 10,660 2
538596 16:08:37.926719 10,660 519
538595 16:08:37.926698 10,660 1037
538594 16:08:37.926675 10,660 501
538593 16:08:37.926654 10,660 100
538592 16:08:37.926626 10,660 45
538591 16:08:37.926573 10,660 366
538590 16:08:37.926538 10,660 429
538587 16:08:37.830811 10,660 50
538489 16:08:31.757421 10,660 30
538256 16:08:15.557276 10,660 40
533336 16:04:43.500746 10,690 4
533251 16:04:41.341109 10,680 32
533250 16:04:41.341086 10,680 39
533220 16:04:38.687202 10,680 8
533188 16:04:36.491106 10,680 17
533130 16:04:34.190535 10,670 81
533064 16:04:31.478535 10,670 31
532990 16:04:28.798628 10,670 29
532942 16:04:26.387294 10,670 30
532813 16:04:23.869102 10,680 168
532703 16:04:21.377326 10,680 154
532702 16:04:21.377300 10,680 37
532580 16:04:18.836415 10,680 232
532561 16:04:16.382895 10,680 231
532560 16:04:16.382873 10,680 2
532517 16:04:13.894692 10,670 140
532516 16:04:13.894668 10,670 436
532508 16:04:12.502014 10,660 80
532450 16:04:08.895773 10,660 7
532232 16:04:02.702150 10,660 1
532229 16:04:02.675935 10,660 8
532211 16:04:02.305649 10,670 1
532168 16:03:59.661206 10,660 1
532150 16:03:58.305683 10,660 2
532147 16:03:58.277613 10,660 219
532146 16:03:58.277583 10,660 48
532129 16:03:57.493294 10,660 1
532093 16:03:54.920466 10,660 2
532086 16:03:54.578771 10,660 328
532085 16:03:54.578748 10,660 500
532084 16:03:54.578716 10,660 241
532050 16:03:52.299978 10,660 14
532009 16:03:49.937416 10,660 11
531995 16:03:48.726734 10,660 34
531994 16:03:48.726715 10,660 200
531993 16:03:48.726689 10,660 217
531758 16:03:33.391940 10,660 3
531726 16:03:31.137341 10,660 1
531650 16:03:28.923401 10,660 3
531574 16:03:26.771914 10,660 102
531512 16:03:24.406848 10,660 18
531470 16:03:21.877081 10,660 90
531410 16:03:19.454557 10,660 12
531336 16:03:16.915586 10,660 54
531274 16:03:15.113428 10,650 24
531249 16:03:14.989164 10,650 401
531222 16:03:14.813142 10,650 203
531221 16:03:14.813126 10,650 385
531220 16:03:14.813104 10,650 500
531219 16:03:14.813083 10,650 1500
531218 16:03:14.813061 10,650 854
531217 16:03:14.813041 10,640 8
531216 16:03:14.813016 10,640 409
531215 16:03:14.812992 10,640 200
531195 16:03:14.427063 10,630 187
531194 16:03:14.427020 10,630 164
531193 16:03:14.426999 10,630 221
531192 16:03:14.426969 10,630 40
531191 16:03:14.426946 10,630 169
531190 16:03:14.426914 10,630 199
531189 16:03:14.426887 10,630 331
531188 16:03:14.426869 10,630 290
531187 16:03:14.426837 10,630 192
531186 16:03:14.426812 10,630 64
530804 16:02:54.639744 10,620 7
527672 16:00:48.928138 10,630 55
525509 15:59:01.346641 10,630 137
525508 15:59:01.346619 10,630 15
525335 15:58:57.226814 10,630 3
522896 15:57:15.563713 10,620 1
522367 15:56:54.639024 10,630 147
522366 15:56:54.638985 10,630 375
522365 15:56:54.638963 10,630 1
516598 15:52:58.553173 10,620 383
516597 15:52:58.553152 10,620 47
516596 15:52:58.553124 10,620 463
516595 15:52:58.553095 10,620 107
516213 15:52:34.919303 10,620 31
516212 15:52:34.919272 10,620 280
515468 15:52:00.759399 10,630 208
512904 15:49:54.552870 10,620 465
512616 15:49:35.806844 10,620 1
512587 15:49:33.352475 10,620 3
512586 15:49:33.352454 10,620 16
512579 15:49:33.243070 10,620 2
512550 15:49:30.766369 10,620 8
512482 15:49:28.517243 10,620 74
512481 15:49:28.517220 10,620 70
512439 15:49:25.905504 10,620 211
512438 15:49:25.905479 10,620 442
512136 15:49:19.176969 10,610 1000
512135 15:49:19.176944 10,610 1
512134 15:49:19.176884 10,610 190
512133 15:49:19.176861 10,610 100
512132 15:49:19.176837 10,610 192
512131 15:49:19.176817 10,610 578
512130 15:49:19.176795 10,610 304
512129 15:49:19.176731 10,610 283
512128 15:49:19.176711 10,610 378
512127 15:49:19.176689 10,610 182
512126 15:49:19.176667 10,610 124
505532 15:44:25.020833 10,610 1
505508 15:44:22.417970 10,610 1
505438 15:44:19.971192 10,610 18
505419 15:44:17.349845 10,610 6
505350 15:44:14.835229 10,610 17
504903 15:43:56.858621 10,610 1
504878 15:43:54.380198 10,610 10
504836 15:43:51.744800 10,610 3
501365 15:41:50.440415 10,610 2
500445 15:41:13.096712 10,610 3
500423 15:41:10.686922 10,610 1
500046 15:40:52.132514 10,600 41
500043 15:40:52.101529 10,600 430
500042 15:40:52.101496 10,600 115
500039 15:40:52.021754 10,600 500
499928 15:40:45.260313 10,600 99
499908 15:40:44.632794 10,600 589
499892 15:40:44.425689 10,600 464
499876 15:40:44.211047 10,600 464
499875 15:40:44.211019 10,600 700
499846 15:40:43.158465 10,600 675
499825 15:40:42.524978 10,600 550
499805 15:40:42.322814 10,600 424
499789 15:40:42.108630 10,600 654
499763 15:40:41.059512 10,600 449
499760 15:40:41.059077 10,600 242
499736 15:40:40.428048 10,600 20
499735 15:40:40.428016 10,600 566
499715 15:40:40.230073 10,600 440
499697 15:40:39.990178 10,600 596
499639 15:40:37.869875 10,600 1
499630 15:40:37.173397 10,600 4
499627 15:40:37.139204 10,600 447
499624 15:40:37.098611 10,600 281
499600 15:40:36.817070 10,600 708
499570 15:40:36.199224 10,600 583
499554 15:40:36.027751 10,600 457
499509 15:40:35.759555 10,600 133
499508 15:40:35.759537 10,600 21
499507 15:40:35.759508 10,600 173
499506 15:40:35.759484 10,600 193
499505 15:40:35.759449 10,600 265
499504 15:40:35.759388 10,600 726
499503 15:40:35.759366 10,600 1116
499502 15:40:35.759343 10,600 727
494793 15:36:56.948822 10,600 700
492192 15:34:34.560317 10,610 160
492191 15:34:34.560278 10,610 383
492190 15:34:34.560227 10,610 451
492189 15:34:34.560185 10,610 349
492188 15:34:34.560157 10,610 193
492187 15:34:34.560119 10,610 151
492184 15:34:34.545865 10,600 975
492181 15:34:34.453296 10,610 73
492180 15:34:34.453270 10,610 7
492133 15:34:31.032963 10,600 204
491815 15:34:09.249092 10,600 309
490124 15:32:40.021699 10,610 100
490066 15:32:37.943706 10,610 100
489716 15:32:24.304436 10,610 1
489713 15:32:24.205560 10,610 7
489710 15:32:24.182892 10,610 729
489709 15:32:24.182863 10,610 1
489672 15:32:23.930051 10,610 99
488735 15:31:22.289436 10,600 2
488644 15:31:18.863323 10,620 55
488643 15:31:18.863300 10,620 175
487310 15:30:43.034745 10,620 100
485879 15:30:02.128700 10,620 100
484772 15:28:45.560779 10,600 83
484771 15:28:45.560751 10,600 100
484770 15:28:45.560716 10,600 15
484769 15:28:45.560680 10,600 15
484768 15:28:45.560612 10,600 87
484723 15:28:41.610732 10,600 10
484627 15:28:38.870042 10,600 3
481488 15:25:50.840958 10,620 1
481308 15:25:44.141033 10,620 32
481305 15:25:44.110101 10,620 63
481304 15:25:44.110065 10,620 437
480732 15:25:14.537552 10,620 266
480731 15:25:14.537522 10,620 15
480292 15:24:53.233003 10,630 41
477942 15:23:05.705046 10,630 109
477941 15:23:05.705015 10,630 46
477940 15:23:05.704993 10,630 71
477310 15:22:38.960495 10,630 148
477309 15:22:38.960467 10,630 2
476695 15:21:53.720268 10,630 61
476694 15:21:53.720221 10,630 85
475842 15:21:20.721154 10,640 519
475839 15:21:20.626919 10,640 333
475838 15:21:20.626893 10,640 315
475837 15:21:20.626852 10,640 50
475836 15:21:20.626828 10,640 302
475775 15:21:14.541208 10,640 250
475774 15:21:14.541180 10,640 46
475773 15:21:14.541148 10,640 51
475737 15:21:12.046456 10,640 10
475736 15:21:12.046423 10,640 137
475247 15:20:39.826191 10,640 109
475246 15:20:39.826157 10,640 1
475245 15:20:39.826131 10,640 77
474091 15:19:58.167934 10,650 144
473193 15:19:25.830666 10,650 2
470699 15:16:46.195749 10,640 233
470268 15:16:14.553171 10,650 1
470258 15:16:11.907849 10,650 76
470255 15:16:11.877098 10,650 78
470254 15:16:11.877073 10,650 154
470253 15:16:11.877033 10,650 81
470252 15:16:11.877014 10,650 20
470251 15:16:11.876982 10,650 223
470250 15:16:11.876963 10,650 65
470247 15:16:11.841877 10,650 498
470246 15:16:11.841852 10,650 11
465478 15:11:21.945761 10,650 100
465424 15:11:15.408760 10,650 228
464779 15:10:32.175921 10,660 20
464778 15:10:32.175897 10,660 145
458836 15:06:29.608162 10,650 152
458612 15:06:23.904687 10,650 75
458611 15:06:23.904610 10,650 82
458566 15:06:20.397370 10,650 187
458463 15:06:15.155112 10,660 100
457683 15:05:39.841353 10,650 187
456484 15:04:50.931372 10,660 8
454938 15:03:30.187894 10,660 47
454937 15:03:30.187838 10,660 100
454936 15:03:30.187808 10,660 319
453277 15:02:25.780987 10,660 6
453276 15:02:25.780964 10,660 159
449524 14:59:33.463464 10,650 2
444617 14:55:41.221066 10,650 187
441852 14:54:04.802928 10,660 58
440151 14:52:59.807029 10,650 243
439299 14:52:35.284588 10,650 57
430124 14:45:41.325467 10,650 93
430123 14:45:41.325440 10,650 169
424171 14:40:33.401933 10,650 4
420595 14:37:20.272123 10,650 160
420594 14:37:20.272104 10,650 15
420593 14:37:20.272081 10,650 15
420592 14:37:20.272045 10,650 91
420537 14:37:19.237156 10,650 157
414041 14:31:33.254239 10,660 492
414040 14:31:33.254200 10,660 291
413979 14:31:32.186310 10,660 527
413976 14:31:32.161885 10,660 117
413975 14:31:32.161849 10,660 46
413974 14:31:32.161825 10,660 37
413798 14:31:20.863330 10,660 1000
410931 14:28:58.850460 10,670 2
410857 14:28:56.503354 10,670 4
410754 14:28:54.204700 10,670 10
410747 14:28:53.028769 10,670 475
410746 14:28:53.028729 10,670 24
410721 14:28:51.556526 10,670 8
410702 14:28:48.484808 10,670 36
410600 14:28:46.087631 10,670 249
410583 14:28:43.870104 10,670 3
410563 14:28:41.469204 10,670 4
410364 14:28:32.098340 10,670 1
410287 14:28:29.533356 10,670 1
410235 14:28:27.003127 10,670 6
410192 14:28:24.485313 10,670 2
410157 14:28:21.827540 10,670 8
410122 14:28:19.114731 10,670 44
410055 14:28:16.778419 10,660 1
409290 14:27:33.009214 10,660 28
409289 14:27:33.009188 10,660 1
408933 14:27:16.694567 10,660 20
408928 14:27:16.663910 10,660 279
408927 14:27:16.663860 10,660 290
408926 14:27:16.663834 10,660 172
408925 14:27:16.663810 10,660 1240
407063 14:26:26.392537 10,660 260
407062 14:26:26.392513 10,660 1000
407061 14:26:26.392475 10,660 222
407060 14:26:26.392434 10,660 165
404248 14:24:25.415413 10,660 835
404247 14:24:25.415381 10,660 197
404246 14:24:25.415352 10,660 61
402805 14:23:44.104321 10,660 380
402804 14:23:44.104299 10,660 937
402803 14:23:44.104276 10,660 200
402802 14:23:44.104250 10,660 130
402054 14:23:31.422804 10,650 243
402053 14:23:31.422774 10,650 1
402052 14:23:31.422745 10,650 310
400186 14:22:20.164667 10,650 18
399066 14:21:17.797047 10,650 91
399065 14:21:17.797021 10,650 390
399064 14:21:17.796980 10,650 575
399063 14:21:17.796957 10,650 229
399060 14:21:17.694385 10,650 74
399059 14:21:17.694352 10,650 163
399058 14:21:17.694324 10,650 263
398797 14:21:07.802211 10,650 4
398275 14:20:54.547660 10,650 500
390736 14:15:24.171314 10,660 870
390582 14:15:16.489555 10,660 99
390581 14:15:16.489523 10,660 1
390400 14:15:07.750881 10,660 65
390397 14:15:07.719385 10,660 166
390396 14:15:07.719362 10,660 172
390393 14:15:07.687918 10,660 354
390390 14:15:07.659651 10,660 350
389853 14:14:41.066590 10,660 50
389774 14:14:36.031437 10,660 80
389773 14:14:36.031396 10,660 70
388902 14:13:51.836983 10,660 1000
387426 14:11:58.126550 10,660 250
386887 14:11:19.158383 10,650 676
386886 14:11:19.158363 10,650 520
386885 14:11:19.158336 10,660 392
386870 14:11:19.064480 10,660 193
386869 14:11:19.064457 10,660 250
386868 14:11:19.064435 10,660 2500
386867 14:11:19.064403 10,660 177
386866 14:11:19.064348 10,660 208
386865 14:11:19.064327 10,660 593
386864 14:11:19.064297 10,660 243
386863 14:11:19.064274 10,660 7
386862 14:11:19.064245 10,660 1
386861 14:11:19.064211 10,660 445
386860 14:11:19.064179 10,660 2991
383327 14:07:56.247878 10,660 1
381847 14:06:42.159444 10,650 43
381844 14:06:42.121413 10,650 281
381843 14:06:42.121379 10,650 175
377897 14:04:34.989939 10,650 325
376939 14:04:00.019683 10,650 233
375421 14:02:20.010051 10,650 2
375087 14:01:54.824512 10,650 1
375084 14:01:54.807746 10,650 3
372320 13:59:32.120622 10,660 172
365991 13:55:05.265734 10,660 150
364732 13:54:24.286888 10,660 302
358532 13:49:54.693619 10,650 5000
357876 13:49:27.712149 10,650 1
357873 13:49:27.680198 10,650 68
357860 13:49:27.646674 10,650 33
353877 13:46:06.451659 10,650 243
353876 13:46:06.451625 10,650 547
353875 13:46:06.451582 10,650 46
353870 13:46:06.426671 10,660 1072
353867 13:46:06.408049 10,660 209
353852 13:46:06.338971 10,660 137
353851 13:46:06.338933 10,660 100
353850 13:46:06.338916 10,660 196
353849 13:46:06.338895 10,660 1062
353848 13:46:06.338872 10,660 234
353847 13:46:06.338837 10,660 458
353846 13:46:06.338792 10,660 61
353845 13:46:06.338768 10,660 184
353844 13:46:06.338743 10,660 30
353843 13:46:06.338722 10,660 158
353842 13:46:06.338679 10,660 53
353841 13:46:06.338649 10,660 169
353840 13:46:06.338621 10,660 1023
353839 13:46:06.338575 10,660 380
353838 13:46:06.338551 10,660 169
353837 13:46:06.338525 10,660 169
353836 13:46:06.338503 10,660 169
353835 13:46:06.338469 10,660 351
353529 13:45:51.273150 10,670 2
353524 13:45:51.251125 10,670 287
353523 13:45:51.251086 10,670 5
353035 13:45:22.838111 10,670 180
353034 13:45:22.838087 10,670 281
353033 13:45:22.838051 10,670 39
352588 13:45:06.548143 10,670 160
349765 13:42:37.174171 10,670 134
349764 13:42:37.174148 10,670 151
349436 13:42:23.596160 10,670 17
349435 13:42:23.596114 10,670 142
349327 13:42:19.986071 10,660 4
348584 13:41:43.297095 10,670 54
348583 13:41:43.297072 10,670 278
346373 13:39:39.389939 10,670 62
346267 13:39:29.059590 10,670 88
346266 13:39:29.059553 10,670 119
345612 13:38:59.977858 10,660 239
343867 13:37:25.301568 10,670 160
343109 13:36:42.409116 10,670 157
342851 13:36:39.730916 10,660 143
342850 13:36:39.730883 10,660 143
340063 13:34:00.032865 10,670 171
338418 13:33:14.044026 10,670 171
335653 13:30:34.618162 10,670 296
334876 13:29:44.737898 10,660 121
334414 13:29:19.639994 10,670 163
333716 13:28:36.764338 10,670 150
332873 13:28:01.278066 10,670 316
330977 13:26:02.925393 10,670 169
326766 13:22:19.896898 10,660 23
326765 13:22:19.896873 10,660 155
326764 13:22:19.896841 10,660 500
326763 13:22:19.896802 10,660 46
326762 13:22:19.896769 10,660 777
326761 13:22:19.896746 10,660 999
326122 13:21:47.670632 10,670 155
324607 13:20:26.215054 10,670 220
324423 13:20:08.329708 10,670 153
323613 13:19:25.058554 10,670 171
323102 13:18:40.198371 10,670 162
322554 13:18:15.646346 10,670 2
322378 13:18:13.476909 10,670 32
322195 13:18:03.662575 10,670 1
322167 13:18:01.385472 10,670 18
322128 13:17:59.322899 10,670 286
322117 13:17:59.187273 10,670 1
322012 13:17:56.954880 10,670 8
321907 13:17:54.403522 10,670 37
321892 13:17:51.824915 10,670 1
321815 13:17:49.660260 10,670 1
321780 13:17:47.271715 10,670 3
321688 13:17:44.848600 10,670 5
321617 13:17:42.479777 10,670 1
321601 13:17:40.155003 10,670 9
321575 13:17:37.921223 10,670 32
321300 13:17:28.238305 10,670 3
321241 13:17:25.647425 10,670 20
321216 13:17:23.055657 10,670 11
321198 13:17:20.772616 10,670 6
321187 13:17:18.641216 10,670 11
321143 13:17:13.763498 10,670 1
321116 13:17:10.942873 10,670 2
321107 13:17:08.126334 10,670 14
321060 13:17:05.809820 10,670 8
320994 13:17:03.276577 10,670 44
320909 13:17:00.645613 10,670 12
320899 13:16:58.180831 10,670 15
320869 13:16:56.867999 10,670 174
320852 13:16:55.644432 10,670 1
320807 13:16:53.140844 10,670 2
320688 13:16:50.891932 10,660 4
320607 13:16:48.163120 10,660 5
320554 13:16:45.702797 10,660 1
320551 13:16:45.365222 10,660 3
320550 13:16:45.365184 10,660 21
320540 13:16:44.664137 10,660 234
320466 13:16:43.350569 10,660 1
320397 13:16:41.190688 10,660 3
320356 13:16:38.606148 10,660 26
320067 13:16:17.787861 10,660 2
318536 13:15:07.899754 10,670 1
318493 13:15:05.698441 10,670 1
318480 13:15:03.314311 10,670 3
318447 13:15:01.015193 10,670 37
317709 13:14:42.815132 10,670 1
317683 13:14:40.947778 10,670 164
317650 13:14:40.438588 10,670 5
317568 13:14:38.218356 10,670 7
317426 13:14:28.211434 10,670 2
317369 13:14:25.769868 10,670 1
317316 13:14:23.472690 10,670 1
317246 13:14:20.794070 10,670 2
317169 13:14:18.206898 10,670 1
317130 13:14:15.542764 10,670 9
316863 13:14:08.729693 10,670 1
316798 13:14:06.445060 10,670 2
316752 13:14:04.187281 10,670 1
316654 13:14:01.770598 10,670 8
316635 13:13:59.470454 10,670 88
316545 13:13:52.516319 10,670 1
316443 13:13:50.324181 10,670 5
316264 13:13:48.023507 10,670 1
316194 13:13:45.906513 10,670 14
316123 13:13:43.296449 10,670 31
316091 13:13:40.746354 10,670 47
315768 13:13:33.935119 10,670 12
315704 13:13:31.403957 10,670 9
315654 13:13:28.971654 10,670 22
315615 13:13:26.281255 10,670 13
315565 13:13:24.141688 10,670 249
315489 13:13:21.519204 10,670 520
315141 13:13:06.005424 10,660 5000
313396 13:12:17.135879 10,670 20
313337 13:12:16.282964 10,670 1
313278 13:12:14.006985 10,670 2
313211 13:12:11.517317 10,670 1
313154 13:12:08.891098 10,670 3
313153 13:12:08.891066 10,670 18
313139 13:12:06.225898 10,670 37
313074 13:12:03.729315 10,670 9
313056 13:12:01.265357 10,670 19
312893 13:11:58.746743 10,670 183
312380 13:11:51.521152 10,670 1
312346 13:11:48.909672 10,670 2
312252 13:11:46.626042 10,670 2
312233 13:11:44.447353 10,670 11
312166 13:11:42.183372 10,670 6
312147 13:11:39.866729 10,670 96
312078 13:11:37.314401 10,670 28
312001 13:11:34.805568 10,670 247
311960 13:11:32.468804 10,670 214
311696 13:11:22.227854 10,670 145
311618 13:11:21.057773 10,670 1
311557 13:11:18.836555 10,670 2
311515 13:11:16.568833 10,670 1
311423 13:11:13.905653 10,670 45
311337 13:11:11.440565 10,640 400
311336 13:11:11.440491 10,640 17
311335 13:11:11.440459 10,640 834
311334 13:11:11.440430 10,640 914
311318 13:11:11.374928 10,670 59
307883 13:08:46.529280 10,670 163
304671 13:07:00.166961 10,670 2
304351 13:06:37.727722 10,670 20
304326 13:06:36.366013 10,670 5
304202 13:06:27.486897 10,670 1
304125 13:06:24.940475 10,670 1
304050 13:06:22.804963 10,670 5
304024 13:06:20.175270 10,670 29
303978 13:06:15.925903 10,670 148
303826 13:06:04.302542 10,680 4
303806 13:06:01.839744 10,680 67
303678 13:05:46.235756 10,680 3
303567 13:05:43.771381 10,680 8
303534 13:05:41.078206 10,680 3
303527 13:05:40.259676 10,680 257
303513 13:05:38.370620 10,680 95
303512 13:05:38.370577 10,680 39
303454 13:05:36.034991 10,680 16
303343 13:05:33.795295 10,680 52
303299 13:05:31.557858 10,680 68
303284 13:05:29.043833 10,680 34
303270 13:05:26.524526 10,680 372
303247 13:05:24.013330 10,670 438
303197 13:05:21.837194 10,660 410
303165 13:05:19.294681 10,650 203
303164 13:05:19.294571 10,650 20
303163 13:05:19.294540 10,650 201
303162 13:05:19.294513 10,650 224
303161 13:05:19.294484 10,650 375
303160 13:05:19.294461 10,650 3103
303157 13:05:19.198004 10,650 89
303112 13:05:17.058957 10,650 1808
303111 13:05:17.058883 10,650 500
303110 13:05:17.058858 10,650 396
303105 13:05:16.883642 10,650 2
303098 13:05:15.845511 10,650 602
303097 13:05:15.845476 10,650 398
303084 13:05:14.460534 10,650 5
303054 13:05:11.841963 10,650 6
303038 13:05:09.626465 10,650 5
303022 13:05:07.197948 10,650 36
302904 13:05:02.569538 10,650 1
302820 13:04:59.909755 10,650 6
302767 13:04:57.256420 10,650 10
302741 13:04:54.984074 10,650 18
302729 13:04:52.334619 10,650 9
302669 13:04:50.164673 10,650 68
302645 13:04:47.700714 10,650 1
302620 13:04:44.963807 10,650 1
302572 13:04:42.553259 10,650 3
302487 13:04:39.997263 10,650 6
302438 13:04:37.696173 10,650 6
302432 13:04:37.373825 10,650 179
302336 13:04:35.143691 10,650 37
302235 13:04:32.504877 10,650 8
302123 13:04:27.639273 10,650 2
302101 13:04:25.166369 10,650 1
302074 13:04:23.031091 10,650 10
301851 13:04:20.433310 10,650 7
301816 13:04:18.199492 10,650 10
301809 13:04:15.968552 10,650 51
301794 13:04:13.825571 10,650 29
301777 13:04:11.430529 10,650 1
301467 13:03:54.477027 10,650 1
301369 13:03:52.034026 10,650 1
301341 13:03:49.657218 10,650 25
301184 13:03:47.103023 10,650 60
301124 13:03:45.026892 10,650 149
300901 13:03:32.533854 10,650 1
300862 13:03:29.884306 10,650 2
300848 13:03:27.450194 10,650 84
300810 13:03:22.937916 10,650 173
300725 13:03:21.177019 10,650 2
300716 13:03:18.888571 10,650 1
300605 13:03:16.290180 10,650 2
300570 13:03:13.872605 10,650 7
300549 13:03:11.312261 10,650 21
300512 13:03:09.020408 10,650 13
300441 13:03:06.409717 10,650 1
300344 13:03:03.918910 10,650 21
300232 13:03:01.613773 10,640 12
300123 13:02:59.105668 10,640 2
300075 13:02:56.576277 10,640 7
299999 13:02:54.798540 10,640 128
299987 13:02:53.910823 10,640 5
299857 13:02:51.380098 10,640 3
299364 13:02:38.287352 10,640 119
299363 13:02:38.287312 10,640 50
298132 13:01:59.925488 10,640 390
297995 13:01:58.538433 10,630 5
296852 13:01:04.532960 10,630 2
296660 13:01:01.957778 10,630 1
296628 13:00:59.672168 10,630 12
296558 13:00:57.019366 10,630 16
296521 13:00:54.288842 10,630 376
296520 13:00:54.288802 10,630 29
296512 13:00:52.121839 10,630 148
296419 13:00:49.669740 10,630 54
296345 13:00:47.122175 10,630 111
296328 13:00:46.919624 10,630 2658
296327 13:00:46.919559 10,620 281
296326 13:00:46.919523 10,620 61
296171 13:00:36.707599 10,620 360
296170 13:00:36.707539 10,620 450
296169 13:00:36.707503 10,620 190
295562 13:00:07.711707 10,620 200
294742 12:59:20.887215 10,610 24
294722 12:59:20.553075 10,610 197
294721 12:59:20.553054 10,610 17
294718 12:59:20.519600 10,610 201
294673 12:59:18.972783 10,610 159
294672 12:59:18.972743 10,610 13
294412 12:59:04.594491 10,610 158
293310 12:58:27.410155 10,600 338
293309 12:58:27.410132 10,600 164
293308 12:58:27.410077 10,600 1500
293307 12:58:27.410044 10,600 375
293306 12:58:27.410008 10,600 316
292460 12:57:56.527236 10,600 155
292052 12:57:40.586488 10,590 670
292043 12:57:40.489800 10,600 2864
292040 12:57:40.394043 10,600 143
290554 12:56:27.552396 10,600 2712
289583 12:55:35.765587 10,590 440
289582 12:55:35.765564 10,590 119
289157 12:55:15.743819 10,600 4500
288832 12:55:02.897166 10,590 624
288831 12:55:02.897141 10,590 176
288825 12:55:02.794588 10,600 273
287643 12:54:02.577968 10,600 50
287578 12:54:00.578979 10,590 193
287577 12:54:00.578942 10,590 50
286993 12:53:25.663141 10,600 10
286961 12:53:22.877346 10,600 227
286549 12:53:01.930628 10,600 103
286339 12:52:52.988805 10,600 165
285374 12:52:19.134669 10,600 167
277064 12:47:58.302933 10,590 205
276784 12:47:50.368737 10,600 220
276641 12:47:45.177452 10,590 50
275992 12:47:22.781786 10,580 380
275991 12:47:22.781743 10,580 184
273774 12:45:58.729639 10,590 1
273760 12:45:58.648746 10,600 1000
273649 12:45:55.255850 10,590 65
273633 12:45:55.216221 10,590 187
273632 12:45:55.216193 10,590 217
273631 12:45:55.216155 10,590 516
273630 12:45:55.216135 10,590 1
273629 12:45:55.216112 10,590 13
268143 12:42:32.601599 10,580 557
268142 12:42:32.601565 10,580 51
268141 12:42:32.601534 10,580 95
268140 12:42:32.601501 10,580 163
268139 12:42:32.601482 10,580 601
268138 12:42:32.601456 10,580 147
268137 12:42:32.601434 10,580 150
268136 12:42:32.601405 10,580 147
268135 12:42:32.601380 10,580 147
268134 12:42:32.601313 10,580 147
268133 12:42:32.601291 10,580 1144
268132 12:42:32.601243 10,580 147
268131 12:42:32.601211 10,580 147
268130 12:42:32.601185 10,580 147
268129 12:42:32.601135 10,580 147
268128 12:42:32.601108 10,580 147
268127 12:42:32.601085 10,580 397
268051 12:42:31.459751 10,590 309
268050 12:42:31.459717 10,590 691
266949 12:42:02.384969 10,590 292
265481 12:41:11.310416 10,590 298
265170 12:40:54.849123 10,590 7
264252 12:40:11.539203 10,590 156
261911 12:38:19.209051 10,590 56
261910 12:38:19.209006 10,590 244
261786 12:38:10.881180 10,590 43
261785 12:38:10.881154 10,590 211
261784 12:38:10.881126 10,590 80
260864 12:37:35.680582 10,590 6
260863 12:37:35.680557 10,590 262
260862 12:37:35.680510 10,590 60
260094 12:37:12.705502 10,590 218
258482 12:36:03.263110 10,590 109
258481 12:36:03.263078 10,590 187
256533 12:35:07.407346 10,590 173
252875 12:33:04.468585 10,590 152
250040 12:31:08.546359 10,590 147
244353 12:27:34.495726 10,580 28
241794 12:26:36.869335 10,580 2
241289 12:26:19.585174 10,580 149
241288 12:26:19.585145 10,580 70
241287 12:26:19.585121 10,580 36
237872 12:24:39.983490 10,580 187
233238 12:22:59.814175 10,580 87
233128 12:22:58.801329 10,580 6
232757 12:22:54.175780 10,580 34
232743 12:22:54.128049 10,580 32
232742 12:22:54.128022 10,580 1
232732 12:22:53.969062 10,580 6
232729 12:22:53.925967 10,580 147
232728 12:22:53.925899 10,580 154
232727 12:22:53.925872 10,580 154
232726 12:22:53.925841 10,580 186
232274 12:22:38.531909 10,580 486
232273 12:22:38.531875 10,580 67
232203 12:22:34.674091 10,580 82
232202 12:22:34.674068 10,580 515
232187 12:22:33.385401 10,580 517
232186 12:22:33.385374 10,580 225
232183 12:22:33.299334 10,600 1647
230100 12:21:48.173151 10,580 30
230099 12:21:48.173123 10,580 515
229182 12:21:38.255579 10,580 575
229151 12:21:37.082918 10,600 1636
229114 12:21:35.884999 10,600 155
228827 12:21:28.657707 10,590 11
228710 12:21:25.792529 10,590 210
227582 12:20:58.335330 10,590 13
227556 12:20:58.265688 10,590 1231
227487 12:20:58.195325 10,590 73
227486 12:20:58.195301 10,590 330
226125 12:19:47.630197 10,590 45
226124 12:19:47.630176 10,590 122
221214 12:16:34.835973 10,590 79
221213 12:16:34.835950 10,590 221
216089 12:13:53.841338 10,590 114
216088 12:13:53.841316 10,590 1
216087 12:13:53.841289 10,590 49
215152 12:13:23.855267 10,590 300
213440 12:12:21.128550 10,590 26
213439 12:12:21.128527 10,590 268
212364 12:11:16.648905 10,590 166
209264 12:08:41.943422 10,580 169
201043 12:02:41.417905 10,550 571
201034 12:02:41.256955 10,550 857
201016 12:02:41.096346 10,560 340
200990 12:02:40.956223 10,560 15
200974 12:02:40.818607 10,570 13
200835 12:02:33.385447 10,580 63
200827 12:02:33.383138 10,580 1
200805 12:02:33.354322 10,580 14
200804 12:02:33.354296 10,580 50
200783 12:02:33.258791 10,590 3
200780 12:02:33.227567 10,590 214
200756 12:02:33.146982 10,590 1
200751 12:02:33.100251 10,590 13
200746 12:02:33.073443 10,590 36
200745 12:02:33.073419 10,590 771
200744 12:02:33.073381 10,590 15
200743 12:02:33.073345 10,590 15
200742 12:02:33.073315 10,590 465
200737 12:02:33.064972 10,600 987
200724 12:02:32.991852 10,600 422
200723 12:02:32.991828 10,600 794
200722 12:02:32.991799 10,600 49
200721 12:02:32.991772 10,600 174
200720 12:02:32.991745 10,600 1231
200392 12:02:06.006461 10,610 16
200391 12:02:06.006429 10,610 292
198698 12:00:49.568053 10,610 4
198618 12:00:47.400385 10,610 31
198425 12:00:40.269467 10,610 75
198424 12:00:40.269421 10,610 114
198138 12:00:29.679492 10,610 107
198137 12:00:29.679451 10,610 209
197750 12:00:21.306734 10,600 57
197689 12:00:19.345346 10,610 1
197592 12:00:16.984422 10,610 14
197554 12:00:14.516436 10,610 35
197123 12:00:00.648887 10,610 8
197081 11:59:57.967919 10,610 123
197072 11:59:55.441940 10,610 54
197043 11:59:53.288115 10,610 180
196991 11:59:50.737578 10,610 330
196794 11:59:41.143291 10,610 6
196781 11:59:38.706250 10,610 11
196708 11:59:36.450863 10,610 28
196685 11:59:36.260210 10,600 214
196684 11:59:36.260188 10,600 7
196681 11:59:36.228753 10,600 597
196674 11:59:36.183952 10,600 25
196673 11:59:36.183923 10,600 808
196670 11:59:36.134054 10,600 822
196663 11:59:36.088686 10,600 851
196556 11:59:32.260867 10,600 4
196444 11:59:29.896811 10,600 108
196086 11:59:18.664422 10,600 1
196049 11:59:16.289887 10,600 1
195947 11:59:13.653853 10,600 2
195899 11:59:11.057980 10,600 14
195790 11:59:08.368401 10,600 2
195467 11:59:06.151964 10,600 170
195144 11:58:56.498100 10,600 12
195092 11:58:54.193624 10,600 9
195072 11:58:51.738805 10,600 41
195056 11:58:49.363244 10,600 9
195002 11:58:46.697617 10,600 27
194976 11:58:44.286914 10,600 35
194663 11:58:30.878694 10,600 1
194587 11:58:28.367661 10,600 2
194515 11:58:26.103957 10,600 1
189130 11:54:53.078983 10,600 80
189129 11:54:53.078959 10,600 214
187927 11:53:29.433259 10,600 153
184469 11:50:24.487568 10,600 8
183958 11:49:59.857976 10,600 3
183957 11:49:59.857940 10,600 347
182466 11:48:48.066177 10,600 165
181951 11:48:15.403729 10,600 190
180121 11:47:06.213445 10,600 8
180001 11:46:56.769326 10,600 29
180000 11:46:56.769292 10,600 31
179867 11:46:52.510911 10,590 64
179866 11:46:52.510857 10,590 50
179865 11:46:52.510834 10,590 482
179771 11:46:47.047395 10,600 336
179276 11:46:12.032921 10,600 200
178517 11:45:41.204832 10,600 7
177954 11:45:13.018941 10,600 164
177179 11:44:48.250677 10,600 310
175575 11:43:51.792655 10,600 167
174910 11:43:29.404099 10,600 163
174293 11:43:00.625569 10,600 292
172740 11:42:04.358529 10,600 450
170988 11:40:50.326166 10,590 593
170662 11:40:41.916020 10,600 266
169629 11:40:18.624528 10,600 290
166059 11:38:16.217440 10,600 164
165456 11:37:47.725708 10,600 160
164673 11:37:22.766642 10,610 1
164672 11:37:22.766612 10,610 165
162119 11:35:30.982847 10,610 167
160961 11:35:03.811061 10,610 45
160960 11:35:03.811038 10,610 116
160334 11:34:31.205332 10,610 884
160333 11:34:31.205311 10,600 309
160332 11:34:31.205289 10,600 7
157610 11:33:10.323121 10,600 134
157493 11:33:06.691125 10,600 90
157492 11:33:06.691087 10,600 11
156777 11:32:45.648774 10,600 387
154979 11:32:17.752666 10,590 185
152887 11:31:13.314226 10,590 171
151785 11:30:32.939394 10,590 80
151784 11:30:32.939362 10,590 93
151453 11:30:24.463920 10,590 300
150931 11:30:02.080533 10,590 168
150314 11:29:30.094913 10,590 270
140975 11:22:45.485748 10,540 564
140331 11:22:19.496790 10,540 10
140266 11:22:15.138862 10,560 300
140237 11:22:14.923929 10,580 523
140236 11:22:14.923908 10,580 412
140157 11:22:13.715003 10,580 1966
140156 11:22:13.714939 10,580 200
140155 11:22:13.714910 10,580 342
140154 11:22:13.714886 10,590 249
140139 11:22:13.631878 10,590 480
140124 11:22:13.552682 10,590 1053
140123 11:22:13.552661 10,590 1179
140122 11:22:13.552632 10,590 54
140121 11:22:13.552555 10,590 530
140120 11:22:13.552528 10,590 10
140119 11:22:13.552496 10,590 284
140112 11:22:13.457793 10,600 3
139924 11:22:06.430859 10,600 3
139836 11:22:04.115427 10,600 15
139741 11:22:01.889025 10,600 17
139669 11:21:59.351373 10,600 89
139622 11:21:56.767908 10,600 2
139539 11:21:54.325079 10,600 7
139430 11:21:52.070869 10,600 48
139429 11:21:52.070839 10,600 109
139366 11:21:50.179930 10,600 56
139365 11:21:50.179908 10,600 138
139344 11:21:49.776435 10,600 5
139230 11:21:47.585252 10,600 210
139227 11:21:47.108038 10,600 28
139188 11:21:44.398270 10,600 17
138999 11:21:41.885662 10,600 6
138890 11:21:39.585707 10,600 6
138889 11:21:39.585659 10,600 67
138709 11:21:37.108677 10,600 1
138615 11:21:34.684474 10,600 13
138574 11:21:31.973207 10,600 23
138529 11:21:29.566623 10,600 51
138490 11:21:27.091569 10,600 19
138442 11:21:24.598875 10,600 84
138219 11:21:17.579132 10,600 13
138156 11:21:15.605664 10,590 216
138135 11:21:15.170410 10,590 1
138062 11:21:12.600605 10,590 26
138049 11:21:10.468415 10,590 27
137795 11:21:07.862182 10,590 50
136149 11:20:33.701730 10,590 34
136146 11:20:33.650710 10,590 246
136145 11:20:33.650684 10,590 676
136144 11:20:33.650662 10,590 426
136143 11:20:33.650614 10,590 152
136102 11:20:31.936555 10,590 200
135970 11:20:27.669157 10,590 172
134851 11:19:55.700853 10,590 296
133630 11:18:54.369320 10,590 322
133629 11:18:54.369295 10,590 1
133455 11:18:48.183160 10,590 3
131859 11:17:58.270933 10,580 425
131594 11:17:53.563875 10,580 1
131585 11:17:53.532555 10,580 103
131566 11:17:53.474921 10,580 321
131553 11:17:53.396153 10,580 678
131552 11:17:53.396121 10,580 28
131174 11:17:46.951440 10,580 146
130511 11:17:21.929051 10,580 57
130482 11:17:21.471198 10,580 195
129926 11:17:08.987776 10,590 85
129923 11:17:08.981635 10,580 430
129922 11:17:08.981610 10,580 153
129921 11:17:08.981574 10,580 114
129916 11:17:08.888068 10,590 244
129711 11:17:08.028655 10,590 57
129295 11:17:04.074460 10,580 9
129294 11:17:04.074428 10,580 395
129293 11:17:04.074393 10,580 482
128761 11:16:58.835822 10,580 57
128123 11:16:55.867289 10,570 191
128122 11:16:55.867260 10,570 187
127424 11:16:33.532891 10,570 2
127423 11:16:33.532867 10,570 571
127150 11:16:19.253458 10,570 98
127149 11:16:19.253428 10,570 54
126976 11:16:15.547014 10,560 57
123141 11:14:08.575843 10,570 334
122824 11:14:06.196622 10,560 57
117477 11:11:28.038228 10,560 85
115680 11:10:45.387203 10,570 212
115679 11:10:45.387170 10,570 168
115678 11:10:45.387131 10,570 21
115677 11:10:45.387109 10,570 99
114705 11:10:07.998932 10,570 88
114704 11:10:07.998906 10,570 412
113875 11:09:30.045949 10,560 500
112813 11:08:53.280860 10,570 162
107215 11:06:05.463654 10,560 57
104816 11:05:14.006644 10,570 104
102141 11:03:56.417122 10,560 646
102004 11:03:52.569131 10,560 358
102003 11:03:52.569107 10,560 208
102002 11:03:52.569080 10,560 291
102001 11:03:52.569055 10,560 158
102000 11:03:52.569030 10,560 56
100658 11:03:04.913360 10,560 135
91063 10:57:36.823231 10,540 523
91062 10:57:36.823200 10,540 15
91039 10:57:36.606957 10,560 15
90864 10:57:32.976363 10,570 532
90863 10:57:32.976332 10,570 1147
90860 10:57:32.901746 10,570 238
90859 10:57:32.901719 10,570 315
90293 10:57:17.945432 10,580 168
90283 10:57:17.871165 10,580 444
90273 10:57:17.790895 10,580 286
90272 10:57:17.790872 10,580 302
90271 10:57:17.790839 10,580 318
90270 10:57:17.790807 10,580 622
90269 10:57:17.790775 10,580 894
87023 10:55:54.309027 10,590 44
87022 10:55:54.308987 10,590 102
86505 10:55:25.029339 10,590 261
86504 10:55:25.029314 10,590 31
85248 10:54:18.177975 10,590 159
85160 10:54:15.884113 10,590 209
82318 10:52:14.224466 10,580 200
82317 10:52:14.224426 10,580 300
82314 10:52:14.127774 10,590 151
81680 10:51:52.267719 10,590 97
81679 10:51:52.267685 10,590 330
77355 10:49:46.809808 10,580 28
77354 10:49:46.809767 10,580 130
76425 10:49:13.649929 10,580 168
75439 10:48:42.480251 10,580 274
71984 10:47:09.511408 10,570 168
71983 10:47:09.511383 10,570 332
71370 10:46:57.199371 10,590 15
71369 10:46:57.199350 10,590 152
70020 10:46:28.833231 10,590 298
67291 10:45:00.229093 10,590 162
64151 10:43:22.542359 10,570 233
64150 10:43:22.542331 10,570 266
64149 10:43:22.542286 10,570 1
60274 10:41:44.440053 10,600 370
60273 10:41:44.440026 10,600 200
58098 10:40:53.781835 10,600 100
54353 10:39:38.545810 10,580 150
51007 10:38:56.643924 10,580 433
51006 10:38:56.643894 10,580 133
50966 10:38:56.565429 10,590 367
50380 10:38:53.702133 10,590 15
50379 10:38:53.702100 10,590 15
50378 10:38:53.702080 10,590 211
50377 10:38:53.702047 10,590 12
50376 10:38:53.702011 10,590 51
50375 10:38:53.701984 10,590 15
50374 10:38:53.701956 10,590 972
50373 10:38:53.701925 10,590 47
50372 10:38:53.701898 10,590 255
50371 10:38:53.701870 10,590 306
50370 10:38:53.701839 10,590 200
50365 10:38:53.620506 10,600 157
48998 10:38:29.048522 10,610 7
48997 10:38:29.048490 10,610 150
48418 10:38:02.791998 10,610 37
48417 10:38:02.791956 10,610 123
47924 10:37:45.116767 10,610 100
47923 10:37:45.116740 10,610 67
47500 10:37:20.931753 10,610 284
45502 10:36:30.988418 10,610 153
45466 10:36:29.091260 10,610 144
45465 10:36:29.091235 10,610 9
40729 10:34:49.194248 10,600 287
37687 10:34:10.502093 10,600 55
31381 10:32:28.506228 10,610 8
28926 10:31:49.527399 10,600 150
28226 10:31:36.613159 10,570 1007
28225 10:31:36.613125 10,570 145
27948 10:31:36.125654 10,650 22
27947 10:31:36.125627 10,600 13
27942 10:31:36.106658 10,560 133
27941 10:31:36.106631 10,560 633
27940 10:31:36.106589 10,560 3
27939 10:31:36.106563 10,560 3
27938 10:31:36.106530 10,560 83
27937 10:31:36.106504 10,560 67
27936 10:31:36.106480 10,560 22
27935 10:31:36.106451 10,560 3
27934 10:31:36.106422 10,560 12
27933 10:31:36.106375 10,560 13
27932 10:31:36.106342 10,560 12
27931 10:31:36.106311 10,560 3
27930 10:31:36.106281 10,560 812
27929 10:31:36.106241 10,560 56
27928 10:31:36.106214 10,560 38
27927 10:31:36.106185 10,560 10
27926 10:31:36.106159 10,560 16
27925 10:31:36.106137 10,560 126
27924 10:31:36.106091 10,560 1
27923 10:31:36.106065 10,560 117
27922 10:31:36.106037 10,560 31
27921 10:31:36.105994 10,560 42
27920 10:31:36.105973 10,560 5
27919 10:31:36.105930 10,560 2
27918 10:31:36.105905 10,560 1
27917 10:31:36.105854 10,560 69
27916 10:31:36.105823 10,560 434
27915 10:31:36.105800 10,560 1
27914 10:31:36.105765 10,560 381
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο