Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
567710	16:01:33.582625	7,480	47
567614	16:01:31.291656	7,480	1736
567467	16:01:27.158230	7,480	17
567465	16:01:27.158182	7,481	2000
567024	16:01:10.359970	7,485	3967
567023	16:01:10.359939	7,485	33
566773	16:00:58.318822	7,484	1000
566421	16:00:49.633679	7,480	264
566420	16:00:49.633645	7,480	1000
565909	16:00:27.346984	7,484	133
565472	15:59:51.929558	7,484	100
564058	15:59:25.747572	7,480	1000
563490	15:59:15.012887	7,480	1000
563376	15:59:10.668781	7,480	100
563286	15:59:09.635348	7,480	900
562060	15:58:53.517363	7,480	1000
562059	15:58:53.517295	7,480	50
562058	15:58:53.517267	7,480	5733
562057	15:58:53.517248	7,480	33
560570	15:58:22.294981	7,480	467
560569	15:58:22.294956	7,480	164
560025	15:58:15.612389	7,485	131
558967	15:57:43.817874	7,480	836
558964	15:57:43.727961	7,485	16
558610	15:57:32.606712	7,485	500
558111	15:57:07.444364	7,485	1000
558027	15:57:03.969300	7,480	181
557060	15:56:33.358663	7,485	200
556641	15:56:24.152698	7,480	100
556305	15:56:20.290035	7,480	900
555749	15:55:59.653330	7,480	105
555529	15:55:45.835677	7,480	395
555528	15:55:45.835653	7,480	100
555527	15:55:45.835621	7,480	135
554735	15:55:22.485679	7,480	622
554734	15:55:22.485650	7,480	243
554303	15:55:16.049243	7,479	401
552974	15:54:44.155690	7,480	758
552756	15:54:39.636337	7,480	759
552278	15:54:29.719299	7,480	483
552277	15:54:29.719265	7,480	1301
552204	15:54:26.277943	7,480	629
552087	15:54:21.816009	7,480	670
552086	15:54:21.815985	7,480	331
551642	15:54:05.129983	7,485	1286
551641	15:54:05.129950	7,484	1164
551149	15:53:46.800105	7,481	100
550082	15:53:19.637532	7,480	669
548508	15:52:31.153054	7,484	30
547669	15:52:01.215756	7,484	406
547668	15:52:01.215734	7,484	94
547655	15:52:01.041612	7,480	1000
547464	15:51:56.619081	7,480	1000
547234	15:51:50.771175	7,480	140
547204	15:51:49.992085	7,480	860
542773	15:51:00.458677	7,480	500
542539	15:50:58.258505	7,480	500
541626	15:50:26.005402	7,479	900
541245	15:50:09.021120	7,480	700
540612	15:49:38.798265	7,484	500
540522	15:49:36.295300	7,484	330
540521	15:49:36.295278	7,482	670
540098	15:49:09.653771	7,476	66
540097	15:49:09.653730	7,478	1000
538127	15:47:42.609087	7,480	7000
537871	15:47:36.104420	7,484	76
537870	15:47:36.104386	7,484	49
537759	15:47:31.168348	7,483	240
537744	15:47:30.008657	7,484	1949
537562	15:47:24.155475	7,483	786
537301	15:47:21.127996	7,483	500
537014	15:47:12.935438	7,480	849
535465	15:46:49.633415	7,470	33
535464	15:46:49.633388	7,475	500
531701	15:46:04.799422	7,480	50
531124	15:45:51.403170	7,484	2
531122	15:45:51.403128	7,483	398
531077	15:45:48.434644	7,470	18
531076	15:45:48.434619	7,470	334
531075	15:45:48.434579	7,470	55
531074	15:45:48.434550	7,479	126
531071	15:45:48.327890	7,483	33
529728	15:45:10.412440	7,480	60
528859	15:44:39.550263	7,483	270
527557	15:44:00.427379	7,483	166
525993	15:43:29.633954	7,478	1132
524639	15:42:39.457216	7,475	500
524636	15:42:39.360820	7,482	133
522115	15:41:56.639712	7,480	100
520814	15:41:28.340630	7,470	166
520367	15:41:19.634576	7,461	709
519852	15:41:09.614518	7,470	318
519851	15:41:09.614490	7,470	622
519850	15:41:09.614465	7,470	400
517970	15:40:19.634028	7,461	33
517969	15:40:19.633993	7,468	500
516987	15:39:32.881202	7,470	500
516972	15:39:31.817814	7,470	100
515780	15:38:22.975468	7,470	100
515756	15:38:19.635634	7,470	900
515561	15:38:00.193528	7,480	174
515508	15:37:56.599377	7,480	622
515407	15:37:45.696795	7,480	204
515406	15:37:45.696768	7,480	100
515405	15:37:45.696743	7,480	196
514403	15:36:58.013840	7,480	804
514326	15:36:57.199613	7,485	301
514325	15:36:57.199576	7,486	2533
514015	15:36:37.854446	7,486	521
514013	15:36:37.854401	7,486	100
513908	15:36:29.634445	7,486	900
513258	15:35:57.872410	7,486	94
511442	15:34:59.642988	7,485	699
510839	15:34:36.438112	7,487	363
510732	15:34:30.661035	7,488	10
510307	15:33:57.979384	7,487	620
510300	15:33:57.790869	7,486	17
509757	15:33:31.569179	7,488	632
509756	15:33:31.569141	7,488	368
509675	15:33:24.859202	7,488	132
509365	15:33:09.658147	7,470	862
508483	15:32:45.825648	7,470	1195
507224	15:31:59.633213	7,463	648
506359	15:31:28.407145	7,489	67
506349	15:31:28.339602	7,480	55
504870	15:30:48.004435	7,489	15
504164	15:30:20.353853	7,480	200
503472	15:29:39.633930	7,462	1139
502774	15:29:17.044128	7,470	3
501322	15:28:32.972319	7,489	665
501246	15:28:29.630865	7,461	258
501244	15:28:29.630824	7,462	175
501243	15:28:29.630802	7,463	100
501020	15:28:16.194287	7,489	11
499310	15:27:33.245016	7,470	100
498699	15:27:12.141872	7,489	100
498407	15:26:59.633911	7,462	630
497704	15:26:09.062927	7,489	180
497605	15:26:04.412089	7,489	2000
497604	15:26:04.412040	7,489	920
496495	15:25:09.631513	7,462	811
496318	15:25:05.816533	7,470	100
495507	15:24:41.262368	7,489	1
494230	15:23:59.633861	7,462	384
494229	15:23:59.633826	7,463	17
494228	15:23:59.633805	7,465	132
493633	15:23:33.080827	7,489	37
492917	15:23:05.149900	7,480	50
492479	15:22:50.144544	7,480	100
492454	15:22:48.101927	7,465	600
492451	15:22:48.021738	7,489	1
492072	15:22:17.520279	7,489	41
492071	15:22:17.520255	7,489	791
491574	15:21:40.827718	7,489	92
491342	15:21:27.044925	7,489	100
491267	15:21:21.620833	7,489	100
491089	15:21:09.648646	7,465	768
490355	15:20:45.533098	7,470	200
489887	15:20:08.112547	7,489	32
489597	15:19:45.269344	7,470	13
489596	15:19:45.269324	7,470	590
489407	15:19:37.427281	7,490	1
489146	15:19:19.657014	7,460	881
489030	15:19:13.449110	7,490	48
489029	15:19:13.449084	7,490	334
489028	15:19:13.449065	7,490	634
489027	15:19:13.449046	7,489	4000
489026	15:19:13.449021	7,488	1000
489025	15:19:13.448988	7,488	1355
489024	15:19:13.448955	7,487	500
489023	15:19:13.448930	7,487	129
488928	15:19:03.896807	7,460	300
487956	15:18:09.633815	7,460	66
487955	15:18:09.633790	7,461	467
486084	15:16:59.648221	7,461	33
486083	15:16:59.648200	7,466	500
484810	15:16:32.417559	7,470	282
484236	15:16:08.970360	7,487	266
483843	15:15:49.653409	7,470	18
483842	15:15:49.653381	7,472	500
483841	15:15:49.653357	7,476	15
482458	15:14:45.316437	7,487	5
482402	15:14:39.652700	7,476	485
482401	15:14:39.652675	7,480	48
481756	15:14:07.535813	7,488	60
481368	15:13:56.750021	7,488	283
480312	15:12:49.133225	7,488	300
480309	15:12:49.027677	7,488	2
477596	15:10:22.265900	7,490	425
477595	15:10:22.265870	7,489	1500
477594	15:10:22.265840	7,488	300
477593	15:10:22.265821	7,480	620
477592	15:10:22.265798	7,470	155
477480	15:10:12.427023	7,460	334
476959	15:09:39.633693	7,460	968
476186	15:09:09.359407	7,470	100
475303	15:08:29.633379	7,460	60
475302	15:08:29.633344	7,461	473
474396	15:07:19.649731	7,461	27
474395	15:07:19.649700	7,461	33
474394	15:07:19.649669	7,461	381
474393	15:07:19.649645	7,470	92
473332	15:06:31.095578	7,470	500
473257	15:06:23.036053	7,470	1
473220	15:06:19.827371	7,470	1
473160	15:06:16.719525	7,470	8
473129	15:06:14.276153	7,470	898
472792	15:06:03.828611	7,488	100
472730	15:06:01.009422	7,461	97
471466	15:05:09.634308	7,461	932
470415	15:04:20.437796	7,490	73
470414	15:04:20.437766	7,490	60
469270	15:03:39.827927	7,490	1
469141	15:03:29.655630	7,461	590
468768	15:02:55.091530	7,490	134
467977	15:02:16.822277	7,460	1163
467966	15:02:13.709115	7,460	1194
467871	15:02:10.482245	7,470	1000
467684	15:01:49.634014	7,460	741
467648	15:01:42.139491	7,460	116
467647	15:01:42.139459	7,460	180
467646	15:01:42.139434	7,460	200
467645	15:01:42.139410	7,460	122
467644	15:01:42.139372	7,460	500
467643	15:01:42.139343	7,460	50
467642	15:01:42.139311	7,460	50
467641	15:01:42.139271	7,460	565
467613	15:01:38.855488	7,460	707
467612	15:01:38.855456	7,461	1500
467611	15:01:38.855428	7,461	500
467610	15:01:38.855396	7,461	100
467609	15:01:38.855371	7,461	300
467608	15:01:38.855339	7,462	100
467607	15:01:38.855289	7,480	1000
467606	15:01:38.855220	7,485	577
467605	15:01:38.855194	7,486	216
466718	15:00:39.831694	7,499	500
466477	15:00:28.333398	7,485	423
466476	15:00:28.333358	7,490	110
466456	15:00:28.252348	7,499	333
466455	15:00:28.252300	7,496	667
466369	15:00:26.683193	7,490	890
466368	15:00:26.683165	7,490	100
464709	14:59:37.827860	7,499	1258
464708	14:59:37.827839	7,498	1592
464527	14:59:25.975411	7,498	76
464526	14:59:25.975381	7,498	1000
464525	14:59:25.975347	7,498	1000
464524	14:59:25.975321	7,498	1000
464523	14:59:25.975298	7,497	1000
464522	14:59:25.975265	7,497	500
464521	14:59:25.975239	7,497	227
464520	14:59:25.975210	7,497	147
464519	14:59:25.975186	7,497	100
464518	14:59:25.975150	7,497	444
464516	14:59:25.975093	7,496	1000
464515	14:59:25.975067	7,496	466
464514	14:59:25.975023	7,494	500
464513	14:59:25.974960	7,494	500
464512	14:59:25.974934	7,490	40
464276	14:59:08.863238	7,490	22
463707	14:58:19.650289	7,461	784
463706	14:58:19.650246	7,461	20
463705	14:58:19.650217	7,461	91
463487	14:58:10.542133	7,496	15
462377	14:57:02.313101	7,496	19
460775	14:56:09.648492	7,461	455
460774	14:56:09.648457	7,461	10
460772	14:56:09.648407	7,461	350
460311	14:55:44.384122	7,497	156
460310	14:55:44.384097	7,496	444
460309	14:55:44.384073	7,495	400
459952	14:55:19.071312	7,495	100
459782	14:55:10.825646	7,490	2000
459150	14:54:43.764819	7,496	5
459096	14:54:43.065389	7,496	551
459095	14:54:43.065347	7,495	489
459094	14:54:43.065326	7,490	304
459093	14:54:43.065290	7,490	554
459092	14:54:43.065262	7,490	622
459091	14:54:43.065231	7,489	2000
459089	14:54:43.065189	7,489	131
459088	14:54:43.065141	7,488	168
459087	14:54:43.065103	7,485	2181
458902	14:54:35.131944	7,485	100
458777	14:54:29.634264	7,461	650
458544	14:54:20.047063	7,485	37
458030	14:54:08.624243	7,488	25
454350	14:53:09.631830	7,460	61
454349	14:53:09.631793	7,465	472
452939	14:52:29.999328	7,489	67
452012	14:51:42.983353	7,465	528
452011	14:51:42.983329	7,466	5
452008	14:51:42.871421	7,489	100
451372	14:51:12.832151	7,490	250
450534	14:50:52.601788	7,493	100
449607	14:50:26.096205	7,470	166
449606	14:50:26.096180	7,470	200
449605	14:50:26.096148	7,470	250
449604	14:50:26.096122	7,470	625
449534	14:50:22.841804	7,470	1783
449523	14:50:21.808423	7,493	500
449486	14:50:19.633698	7,470	92
449485	14:50:19.633678	7,473	436
449484	14:50:19.633657	7,475	5
447616	14:49:46.183842	7,493	166
445799	14:48:59.570799	7,496	100
445435	14:48:49.650259	7,473	564
444883	14:48:40.695362	7,480	3
444440	14:48:33.814236	7,496	336
444439	14:48:33.814217	7,495	664
443764	14:48:22.471267	7,495	262
443763	14:48:22.471231	7,493	5
442067	14:47:55.364208	7,480	90
441475	14:47:35.555713	7,490	5
440026	14:46:17.539057	7,490	1000
439867	14:46:07.198550	7,495	8
439020	14:45:25.931122	7,495	66
439019	14:45:25.931089	7,495	34
438841	14:45:20.731002	7,495	466
438181	14:44:54.771948	7,480	398
438145	14:44:53.188520	7,480	68
438144	14:44:53.188490	7,480	1000
438143	14:44:53.188464	7,480	500
438142	14:44:53.188444	7,480	133
438141	14:44:53.188401	7,480	166
438140	14:44:53.188380	7,480	33
438139	14:44:53.188353	7,480	100
438138	14:44:53.188313	7,482	1000
438137	14:44:53.188291	7,483	2000
438136	14:44:53.188260	7,485	2000
437916	14:44:42.280915	7,490	165
437895	14:44:41.300669	7,495	100
436376	14:43:49.448549	7,497	1300
436357	14:43:48.789640	7,497	100
434176	14:42:59.929098	7,498	267
432565	14:42:07.876978	7,490	53
432564	14:42:07.876957	7,490	83
432563	14:42:07.876940	7,490	130
432562	14:42:07.876921	7,490	7
432561	14:42:07.876893	7,490	525
432560	14:42:07.876869	7,490	200
432559	14:42:07.876851	7,490	50
432558	14:42:07.876827	7,490	548
432370	14:42:05.582442	7,490	784
432369	14:42:05.582427	7,490	166
432368	14:42:05.582399	7,490	400
432367	14:42:05.582376	7,490	200
432366	14:42:05.582355	7,490	200
432365	14:42:05.582333	7,490	150
432364	14:42:05.582303	7,490	100
432363	14:42:05.582276	7,490	3277
432362	14:42:05.582239	7,492	5
431288	14:41:40.265017	7,493	165
430365	14:41:21.525764	7,493	35
430362	14:41:21.309727	7,490	1723
430361	14:41:21.309699	7,490	60
430356	14:41:20.934290	7,490	40
430355	14:41:20.934267	7,490	132
430354	14:41:20.934231	7,490	999
430345	14:41:20.802888	7,493	200
430342	14:41:20.802530	7,493	69
430341	14:41:20.802505	7,492	5
429823	14:41:04.844961	7,491	668
429507	14:40:55.073985	7,492	44
428390	14:40:24.763845	7,491	1258
427842	14:40:09.993835	7,492	4304
427841	14:40:09.993808	7,492	2000
427840	14:40:09.993785	7,492	449
427839	14:40:09.993755	7,492	500
427838	14:40:09.993726	7,492	650
427837	14:40:09.993700	7,492	90
427836	14:40:09.993648	7,493	400
427835	14:40:09.993619	7,493	1914
426474	14:39:45.349678	7,493	86
426473	14:39:45.349645	7,493	1000
424776	14:38:37.309030	7,494	157
424775	14:38:37.309004	7,494	5
424774	14:38:37.308981	7,494	70
424651	14:38:33.208090	7,500	118
424650	14:38:33.208068	7,500	382
423509	14:37:56.350903	7,494	637
422551	14:37:28.899961	7,499	157
422335	14:37:18.110651	7,494	964
421478	14:36:53.992933	7,500	62
421477	14:36:53.992911	7,500	102
421314	14:36:39.457815	7,495	175
421179	14:36:31.449675	7,500	413
421178	14:36:31.449632	7,500	587
421116	14:36:22.948877	7,500	58
421115	14:36:22.948855	7,498	342
420867	14:35:59.281622	7,495	825
420865	14:35:59.281575	7,495	168
420453	14:35:16.637008	7,495	832
420451	14:35:16.636963	7,495	75
420179	14:34:58.003913	7,498	19
420178	14:34:58.003887	7,498	1
419891	14:34:38.621347	7,495	925
419240	14:34:00.814688	7,494	329
419239	14:34:00.814670	7,494	190
419238	14:34:00.814640	7,494	429
418603	14:33:22.087003	7,494	706
418273	14:32:50.683802	7,500	355
418272	14:32:50.683785	7,500	760
418271	14:32:50.683769	7,500	2000
418270	14:32:50.683733	7,500	593
418269	14:32:50.683690	7,500	546
418268	14:32:50.683671	7,498	456
418267	14:32:50.683643	7,498	290
418227	14:32:44.448707	7,494	523
418226	14:32:44.448679	7,494	232
417701	14:32:17.937921	7,498	43
417597	14:32:09.457120	7,498	67
417510	14:32:05.667556	7,494	768
417165	14:31:37.605316	7,500	23
417064	14:31:26.252405	7,495	130
417063	14:31:26.252376	7,495	154
416411	14:30:46.944123	7,495	768
415591	14:30:04.559968	7,495	720
414953	14:29:38.198031	7,500	190
414946	14:29:36.342495	7,500	814
414945	14:29:36.342468	7,500	19
414762	14:29:24.765268	7,495	358
414761	14:29:24.765243	7,495	300
414760	14:29:24.765221	7,495	17
414045	14:28:59.343496	7,500	276
414044	14:28:59.343471	7,500	724
413905	14:28:43.708032	7,495	103
413904	14:28:43.708012	7,495	560
412845	14:28:04.952290	7,495	703
412015	14:27:10.950440	7,495	206
411521	14:26:43.468252	7,496	10
411350	14:26:37.068439	7,500	100
410929	14:26:01.245079	7,497	182
410920	14:26:00.286386	7,500	10
410589	14:25:39.549999	7,500	90
410230	14:25:19.858250	7,499	300
408625	14:24:40.342901	7,497	598
407118	14:24:23.847292	7,497	1220
406929	14:24:12.414632	7,497	680
406914	14:24:10.850904	7,500	166
406763	14:24:00.076183	7,499	250
406745	14:23:57.882735	7,498	10
403178	14:21:16.663208	7,496	95
403177	14:21:16.663181	7,496	600
403169	14:21:15.497917	7,500	100
403075	14:21:00.540665	7,500	540
402046	14:19:41.692170	7,500	194
401539	14:19:16.202256	7,500	12
400032	14:17:57.448847	7,496	2000
400031	14:17:57.448810	7,496	1000
399970	14:17:50.909110	7,500	166
399315	14:17:22.727037	7,497	500
399313	14:17:22.726984	7,497	500
399202	14:17:11.914993	7,500	66
399105	14:17:04.007808	7,498	200
399104	14:17:04.007782	7,498	1000
399103	14:17:04.007748	7,498	1999
394537	14:13:41.924745	7,500	411
394501	14:13:38.700032	7,500	69
394218	14:13:16.168039	7,498	1
394217	14:13:16.167997	7,498	1000
394196	14:13:11.494014	7,500	770
394195	14:13:11.493988	7,500	230
393976	14:12:48.130740	7,500	270
393526	14:12:23.849040	7,500	33
393337	14:12:06.343564	7,500	100
393187	14:11:49.557544	7,500	267
393186	14:11:49.557517	7,500	39
392031	14:10:52.193239	7,500	17
391569	14:10:37.293647	7,500	252
391568	14:10:37.293610	7,500	248
390701	14:09:41.547023	7,500	24
390051	14:09:17.536695	7,499	60
389977	14:09:13.305489	7,499	250
389213	14:08:55.267423	7,500	391
389212	14:08:55.267399	7,500	336
389211	14:08:55.267378	7,500	1167
389210	14:08:55.267345	7,500	227
389209	14:08:55.267316	7,500	4475
389208	14:08:55.267283	7,499	3404
388701	14:08:34.331206	7,499	153
388293	14:08:11.463707	7,499	200
387708	14:07:44.517368	7,499	170
386877	14:06:57.279719	7,499	3000
386822	14:06:55.155894	7,499	200
386821	14:06:55.155867	7,499	200
386820	14:06:55.155838	7,499	2000
386819	14:06:55.155806	7,499	280
386817	14:06:55.155762	7,499	400
386264	14:06:17.778181	7,500	15
385882	14:05:43.454920	7,500	100
383852	14:04:39.984817	7,500	45
382596	14:04:09.073508	7,500	100
381214	14:03:04.952195	7,500	1300
380459	14:02:40.389475	7,500	300
380273	14:02:23.582215	7,500	6
380230	14:02:19.275415	7,500	100
380128	14:02:10.617669	7,500	500
378784	14:01:54.001571	7,500	151
376265	14:01:39.500495	7,500	1000
375194	14:01:13.542793	7,499	100
374925	14:00:59.370930	7,500	1921
374812	14:00:52.612484	7,500	79
374811	14:00:52.612465	7,500	10
374810	14:00:52.612443	7,500	20
374442	14:00:17.509998	7,500	5
374409	14:00:11.348434	7,500	245
374408	14:00:11.348407	7,500	25
372921	13:58:48.355880	7,500	248
372914	13:58:48.242675	7,500	626
372913	13:58:48.242650	7,500	1126
372598	13:58:31.161866	7,500	130
372587	13:58:31.053153	7,500	800
372520	13:58:20.810794	7,500	166
372339	13:58:03.558599	7,500	10
372155	13:57:53.226553	7,500	252
372130	13:57:53.122504	7,500	667
372129	13:57:53.122478	7,500	546
372128	13:57:53.122457	7,500	285
372127	13:57:53.122420	7,500	250
371551	13:57:07.122068	7,500	500
370922	13:56:33.745717	7,500	324
370921	13:56:33.745694	7,500	107
370109	13:55:34.093136	7,500	183
369641	13:55:08.308303	7,500	70
368822	13:54:35.630500	7,500	638
368781	13:54:32.290466	7,500	362
368780	13:54:32.290439	7,500	532
368659	13:54:28.939282	7,500	837
368626	13:54:26.338416	7,500	1848
368611	13:54:23.960239	7,500	783
368390	13:54:13.874110	7,500	551
368361	13:54:11.896035	7,500	990
368300	13:54:09.872094	7,500	960
368154	13:54:07.887503	7,500	931
368137	13:54:05.400312	7,500	898
368130	13:54:05.272649	7,500	300
368129	13:54:05.272625	7,500	300
368128	13:54:05.272600	7,500	70
367360	13:53:21.580145	7,500	898
367351	13:53:21.438163	7,500	1003
367350	13:53:21.438142	7,500	922
367349	13:53:21.438117	7,500	1772
367348	13:53:21.438091	7,500	350
367347	13:53:21.438065	7,500	55
367248	13:53:18.777576	7,500	612
367247	13:53:18.777545	7,500	297
367246	13:53:18.777518	7,500	4935
367245	13:53:18.777485	7,500	2584
367244	13:53:18.777460	7,500	1024
367243	13:53:18.777435	7,500	548
365939	13:52:25.405072	7,500	4901
365749	13:52:09.802918	7,500	70
365731	13:52:09.088057	7,500	166
365468	13:51:53.771144	7,500	1
364732	13:51:18.846648	7,500	1000
363894	13:50:52.361833	7,500	323
363888	13:50:52.322697	7,495	195
363887	13:50:52.322675	7,495	50
363886	13:50:52.322654	7,495	10
363885	13:50:52.322629	7,495	1696
363884	13:50:52.322608	7,496	1000
363883	13:50:52.322579	7,496	500
363881	13:50:52.322541	7,496	250
363880	13:50:52.322515	7,496	200
363879	13:50:52.322485	7,497	113
363878	13:50:52.322467	7,497	332
363877	13:50:52.322401	7,497	33
363875	13:50:52.322373	7,497	250
363874	13:50:52.322355	7,497	216
363872	13:50:52.322312	7,498	500
363871	13:50:52.322245	7,498	133
363870	13:50:52.322219	7,498	777
363868	13:50:52.322176	7,499	500
363867	13:50:52.322151	7,499	250
363232	13:50:24.001221	7,500	1500
361954	13:49:18.579411	7,500	332
361944	13:49:16.313608	7,500	92
360622	13:48:38.707861	7,500	67
360475	13:48:33.412882	7,500	500
360463	13:48:33.316579	7,500	500
359811	13:47:55.469450	7,500	200
359810	13:47:55.469426	7,500	126
359795	13:47:54.689094	7,500	822
359712	13:47:51.866337	7,500	52
359711	13:47:51.866309	7,500	1790
359696	13:47:51.321464	7,500	569
359689	13:47:51.215546	7,500	622
359688	13:47:51.215516	7,500	19
359583	13:47:38.584752	7,500	500
359227	13:47:19.425444	7,500	50
359066	13:47:04.724422	7,505	610
359065	13:47:04.724399	7,504	500
359064	13:47:04.724377	7,504	168
359063	13:47:04.724052	7,504	1000
359062	13:47:04.724027	7,503	201
359061	13:47:04.724009	7,503	1000
359060	13:47:04.723992	7,503	1000
359059	13:47:04.723959	7,502	1000
359058	13:47:04.723934	7,502	1000
359057	13:47:04.723902	7,502	23
359056	13:47:04.723885	7,501	1000
359055	13:47:04.723867	7,501	166
359054	13:47:04.723847	7,501	1000
359053	13:47:04.723817	7,500	2839
359052	13:47:04.723792	7,500	735
359051	13:47:04.723737	7,500	718
359050	13:47:04.723706	7,500	457
359049	13:47:04.723684	7,500	522
359048	13:47:04.723664	7,500	532
359047	13:47:04.723640	7,500	529
358789	13:46:55.666892	7,500	4000
358569	13:46:48.131208	7,500	2149
358568	13:46:48.131181	7,500	267
358465	13:46:42.858944	7,500	212
357706	13:45:50.974066	7,500	2857
357705	13:45:50.974036	7,500	270
357704	13:45:50.974010	7,500	242
357703	13:45:50.973987	7,500	300
357702	13:45:50.973964	7,500	172
357701	13:45:50.973916	7,500	385
357700	13:45:50.973894	7,500	349
357699	13:45:50.973876	7,500	412
357698	13:45:50.973854	7,500	514
357697	13:45:50.973808	7,500	225
357696	13:45:50.973783	7,500	4000
357695	13:45:50.973753	7,500	5274
357342	13:45:33.920905	7,500	1000
356419	13:44:53.969889	7,500	15000
355917	13:44:34.028024	7,500	33
354920	13:43:45.161636	7,500	720
354889	13:43:40.825695	7,500	300
354832	13:43:34.479682	7,500	500
354634	13:43:11.816977	7,500	40
354432	13:42:57.538828	7,500	7648
354431	13:42:57.538809	7,500	417
354430	13:42:57.538775	7,500	323
354429	13:42:57.538742	7,500	1032
354428	13:42:57.538716	7,500	959
354427	13:42:57.538694	7,499	4621
354098	13:42:33.181283	7,499	66
354002	13:42:23.991042	7,499	150
353972	13:42:21.823317	7,499	163
353725	13:42:10.702812	7,500	266
352823	13:41:42.620652	7,500	65
351687	13:40:58.549818	7,500	220
349340	13:39:47.603264	7,500	2490
349339	13:39:47.603246	7,500	2584
349338	13:39:47.603222	7,500	4926
348538	13:38:34.638857	7,500	100
348404	13:38:10.436967	7,500	100
348282	13:38:01.508458	7,500	130
347665	13:37:32.208162	7,500	4222
347664	13:37:32.208139	7,499	1000
347662	13:37:32.208109	7,499	500
347661	13:37:32.208075	7,499	1000
347660	13:37:32.207997	7,499	1500
347659	13:37:32.207977	7,499	1504
347658	13:37:32.207951	7,498	274
347416	13:37:07.064692	7,498	46
347415	13:37:07.064666	7,498	154
347276	13:36:51.908245	7,498	140
346533	13:36:10.965686	7,498	206
346485	13:36:08.462928	7,499	530
345092	13:34:49.423811	7,499	1315
345091	13:34:49.423787	7,499	185
343963	13:34:26.496988	7,498	294
343962	13:34:26.496953	7,498	206
338277	13:30:35.855840	7,498	34
338276	13:30:35.855815	7,498	300
337727	13:29:43.000210	7,498	500
337275	13:28:42.274763	7,499	1053
337074	13:28:18.275441	7,499	1000
336798	13:27:45.573605	7,499	30
336671	13:27:38.182720	7,499	500
334777	13:25:39.530862	7,499	500
334339	13:25:22.160628	7,499	600
334171	13:25:07.464348	7,498	500
334029	13:25:02.713789	7,497	284
334028	13:25:02.713759	7,497	50
334016	13:25:01.596332	7,498	500
333046	13:23:45.744929	7,498	1000
333031	13:23:45.551969	7,497	273
333030	13:23:45.551947	7,497	100
333029	13:23:45.551922	7,497	77
332856	13:23:32.062647	7,497	65
332277	13:23:02.505508	7,497	10
332272	13:23:01.289383	7,495	304
331897	13:22:52.197549	7,496	500
330348	13:21:48.564710	7,497	500
330347	13:21:48.564645	7,497	500
330346	13:21:48.564624	7,497	500
330345	13:21:48.564587	7,497	100
330344	13:21:48.564557	7,497	248
330166	13:21:35.521328	7,499	132
329021	13:20:30.823344	7,500	6
328669	13:19:55.653789	7,500	101
328668	13:19:55.653760	7,498	365
328667	13:19:55.653735	7,498	34
328526	13:19:46.580376	7,498	300
328310	13:19:24.779325	7,498	200
326832	13:18:25.527125	7,500	50
326831	13:18:25.527104	7,499	167
323778	13:17:09.035814	7,499	266
322999	13:16:55.349746	7,500	365
322998	13:16:55.349708	7,500	307
322997	13:16:55.349685	7,500	360
322996	13:16:55.349658	7,499	667
319895	13:15:03.112221	7,500	32
314254	13:12:54.626616	7,500	20
313269	13:11:49.106337	7,500	300
312865	13:11:25.220521	7,500	60
312785	13:11:21.415066	7,500	1
312705	13:11:17.704623	7,497	300
312704	13:11:17.704606	7,498	100
312702	13:11:17.704571	7,498	500
312701	13:11:17.704555	7,498	11
312700	13:11:17.704538	7,498	7
312699	13:11:17.704516	7,498	40
312697	13:11:17.704485	7,498	166
312696	13:11:17.704467	7,499	233
312695	13:11:17.704442	7,499	51
312694	13:11:17.704407	7,499	13
312693	13:11:17.704379	7,499	179
312516	13:11:14.616240	7,500	283
312101	13:10:54.764560	7,500	14
311896	13:10:44.501135	7,500	30
310752	13:09:56.233952	7,500	225
310751	13:09:56.233922	7,500	7
310750	13:09:56.233899	7,500	768
310529	13:09:44.729400	7,500	356
310528	13:09:44.729373	7,500	244
310121	13:09:22.849782	7,500	2756
310120	13:09:22.849743	7,500	646
310119	13:09:22.849717	7,500	1000
310118	13:09:22.849695	7,500	500
310117	13:09:22.849675	7,500	98
309771	13:09:02.909844	7,500	149
309770	13:09:02.909819	7,500	851
309567	13:08:59.672886	7,500	149
309566	13:08:59.672855	7,500	14
309536	13:08:52.833987	7,500	166
308908	13:08:05.222724	7,500	80
308903	13:08:03.251437	7,500	221
308902	13:08:03.251410	7,500	99
308692	13:07:43.608180	7,500	1000
308500	13:07:35.280408	7,500	999
308475	13:07:32.156361	7,500	150
307102	13:06:02.744896	7,500	360
307101	13:06:02.744869	7,500	1125
307100	13:06:02.744846	7,500	150
307099	13:06:02.744822	7,500	171
307098	13:06:02.744794	7,500	141
307097	13:06:02.744759	7,500	2432
307096	13:06:02.744738	7,500	621
307083	13:06:01.870328	7,500	24
306593	13:05:35.080320	7,500	333
304624	13:03:49.120061	7,500	22
304623	13:03:49.120040	7,500	128
304098	13:03:19.259610	7,500	500
303430	13:02:56.173890	7,500	1300
301728	13:02:01.590042	7,500	282
301727	13:02:01.590016	7,499	1500
301726	13:02:01.589947	7,499	1500
301725	13:02:01.589919	7,499	502
301724	13:02:01.589889	7,499	216
301233	13:01:39.892452	7,499	4
300922	13:01:23.776920	7,499	10
298834	13:00:00.699564	7,499	36
297710	12:59:03.787227	7,499	33
297287	12:58:43.845130	7,499	183
296870	12:58:36.096675	7,500	1714
296869	12:58:36.096646	7,499	424
296868	12:58:36.096617	7,499	360
296361	12:58:11.309102	7,499	90
296360	12:58:11.309079	7,499	50
295989	12:58:01.094192	7,500	1079
295988	12:58:01.094159	7,500	221
295985	12:58:01.086319	7,500	42
295984	12:58:01.086280	7,500	18
295941	12:57:58.506894	7,500	345
295940	12:57:58.506865	7,500	261
295934	12:57:58.477979	7,500	18
295933	12:57:58.477957	7,500	15
295859	12:57:54.462915	7,500	60
295365	12:57:39.635319	7,500	425
295364	12:57:39.635272	7,500	500
295363	12:57:39.635221	7,500	75
294567	12:57:08.149342	7,500	394
293344	12:56:05.965418	7,500	11
292517	12:55:33.728458	7,500	530
292345	12:55:29.727195	7,500	100
291855	12:54:51.817875	7,500	166
288908	12:52:45.326670	7,500	1000
288721	12:52:36.272209	7,500	100
288712	12:52:33.896100	7,500	100
288410	12:52:22.024931	7,500	100
288082	12:52:04.187892	7,500	100
282782	12:49:10.155340	7,500	142
281861	12:48:44.113292	7,500	67
281482	12:48:38.332991	7,500	10
280385	12:48:14.066759	7,500	200
280276	12:48:06.858321	7,500	10
279504	12:47:33.906232	7,500	600
279312	12:47:28.717903	7,500	100
279223	12:47:22.114188	7,500	195
279222	12:47:22.114147	7,500	138
277605	12:46:27.752320	7,498	334
276891	12:46:06.111804	7,500	166
276812	12:45:59.259491	7,500	10
276062	12:45:22.169883	7,500	221
276061	12:45:22.169843	7,500	109
275868	12:45:18.783706	7,500	400
275146	12:44:52.759327	7,500	332
274696	12:44:44.600245	7,500	1000
274536	12:44:41.641793	7,500	330
274172	12:44:30.506937	7,500	50
273456	12:44:14.734737	7,500	10
272991	12:43:53.862273	7,500	69
272462	12:43:32.577896	7,500	100
272038	12:43:19.516185	7,497	452
272037	12:43:19.516166	7,497	332
272036	12:43:19.516147	7,498	2000
272035	12:43:19.516115	7,498	1000
272034	12:43:19.516088	7,498	100
272033	12:43:19.516025	7,499	100
272032	12:43:19.515992	7,499	330
272031	12:43:19.515946	7,499	63
270636	12:42:41.315092	7,500	514
270228	12:42:21.548198	7,500	9
270227	12:42:21.548175	7,500	100
269399	12:41:28.785145	7,500	559
269378	12:41:27.112283	7,500	770
269371	12:41:27.008724	7,500	260
269370	12:41:27.008682	7,500	411
269280	12:41:21.257009	7,500	200
269224	12:41:19.262774	7,500	570
269215	12:41:19.145414	7,500	1138
269214	12:41:19.145366	7,500	292
269095	12:41:13.661984	7,500	80
269094	12:41:13.661958	7,500	120
269034	12:41:12.081469	7,500	1032
269033	12:41:12.081430	7,500	2500
269032	12:41:12.081404	7,500	1468
268924	12:41:09.810980	7,500	10
268791	12:41:07.420635	7,500	52
268402	12:40:56.115826	7,500	200
268065	12:40:47.701407	7,500	270
268064	12:40:47.701374	7,500	330
267629	12:40:42.471155	7,500	170
267040	12:40:17.177902	7,500	30
266747	12:40:03.482377	7,500	55
266746	12:40:03.482337	7,500	126
264921	12:38:43.106478	7,500	33
264759	12:38:37.570622	7,500	841
264758	12:38:37.570585	7,500	1182
264757	12:38:37.570564	7,500	1177
263698	12:37:41.607352	7,500	230
263538	12:37:32.974326	7,500	572
263537	12:37:32.974299	7,500	2000
263536	12:37:32.974262	7,500	6248
263535	12:37:32.974221	7,500	164
263534	12:37:32.974182	7,500	1016
262921	12:37:13.981276	7,500	500
262102	12:36:55.964903	7,500	117
261725	12:36:36.222747	7,500	867
261724	12:36:36.222716	7,500	633
261699	12:36:34.085265	7,500	160
261436	12:36:16.404664	7,500	700
261100	12:35:56.405856	7,500	300
260720	12:35:41.326538	7,500	11
258446	12:34:02.691290	7,500	79
257747	12:33:24.057666	7,500	266
257473	12:33:12.899196	7,500	351
257472	12:33:12.899167	7,500	179
256932	12:32:50.557160	7,500	500
255282	12:32:19.599330	7,498	50
255281	12:32:19.599305	7,498	100
255280	12:32:19.599254	7,498	50
252771	12:29:41.508946	7,500	166
252635	12:29:33.728684	7,500	300
251699	12:28:40.657865	7,500	57
251698	12:28:40.657833	7,500	136
249535	12:26:51.049986	7,500	1
249496	12:26:47.543017	7,500	978
249105	12:26:25.499245	7,500	100
249067	12:26:24.580044	7,500	1369
249066	12:26:24.580000	7,500	1000
249065	12:26:24.579973	7,500	1500
249064	12:26:24.579934	7,500	131
248891	12:26:12.650823	7,500	2369
248890	12:26:12.650798	7,500	1162
248889	12:26:12.650765	7,500	1389
248306	12:25:40.632085	7,500	1111
248305	12:25:40.632049	7,500	1194
248304	12:25:40.632026	7,500	195
248132	12:25:32.570417	7,500	351
248131	12:25:32.570386	7,500	603
248130	12:25:32.570360	7,500	142
248129	12:25:32.570331	7,500	404
247533	12:25:11.470514	7,500	2093
247532	12:25:11.470487	7,500	87
247531	12:25:11.470438	7,500	500
247530	12:25:11.470413	7,500	1500
247529	12:25:11.470390	7,500	1500
247528	12:25:11.470352	7,500	234
247527	12:25:11.470324	7,500	706
247526	12:25:11.470267	7,500	336
247525	12:25:11.470234	7,500	393
247524	12:25:11.470192	7,500	2651
247360	12:25:00.115457	7,500	3338
247359	12:25:00.115382	7,500	40
247358	12:25:00.115344	7,499	1000
247357	12:25:00.115297	7,499	622
247313	12:24:55.083763	7,499	378
247312	12:24:55.083729	7,499	1000
247311	12:24:55.083692	7,499	16
247176	12:24:50.677376	7,499	30
246862	12:24:37.853676	7,499	954
246861	12:24:37.853645	7,499	46
246493	12:24:22.181199	7,499	1000
246310	12:24:12.430865	7,499	954
246309	12:24:12.430837	7,499	196
246308	12:24:12.430773	7,499	350
245545	12:23:42.339621	7,499	20
245425	12:23:37.746817	7,499	1500
245025	12:23:31.873558	7,499	100
244844	12:23:22.595429	7,499	15
244697	12:23:12.127050	7,499	15
243614	12:22:36.558245	7,500	3
242987	12:21:53.384921	7,500	150
242908	12:21:48.414455	7,500	166
241715	12:21:08.641261	7,500	584
241714	12:21:08.641233	7,500	500
241713	12:21:08.641206	7,500	544
241712	12:21:08.641167	7,500	333
241711	12:21:08.641136	7,500	678
241710	12:21:08.641105	7,500	237
241709	12:21:08.641070	7,500	281
241708	12:21:08.641039	7,500	1175
240973	12:20:46.957542	7,500	67
240283	12:20:34.748994	7,500	147
240282	12:20:34.748956	7,500	127
240281	12:20:34.748928	7,499	230
240280	12:20:34.748896	7,499	162
240242	12:20:32.255493	7,499	100
240077	12:20:19.768518	7,499	600
240037	12:20:15.134400	7,499	772
240036	12:20:15.134370	7,498	371
240035	12:20:15.134324	7,498	857
239901	12:20:00.984356	7,496	219
239900	12:20:00.984330	7,496	500
239899	12:20:00.984306	7,497	115
239600	12:19:46.103782	7,499	366
239066	12:19:21.574868	7,497	200
238210	12:18:27.325712	7,500	48
238209	12:18:27.325686	7,500	102
238081	12:18:15.314419	7,500	800
236660	12:16:19.063822	7,500	98
236659	12:16:19.063786	7,500	68
236340	12:15:58.235841	7,500	50
233974	12:13:58.927827	7,500	100
233973	12:13:58.927787	7,499	1500
232501	12:12:49.765867	7,499	500
232051	12:12:17.302866	7,500	300
231510	12:12:05.590923	7,500	301
231509	12:12:05.590900	7,500	60
231508	12:12:05.590868	7,500	160
231507	12:12:05.590835	7,500	186
231018	12:11:51.325500	7,500	33
231002	12:11:48.561406	7,500	13
227547	12:09:53.741364	7,500	200
227312	12:09:45.769406	7,495	685
227311	12:09:45.769368	7,495	50
227310	12:09:45.769347	7,496	1000
227264	12:09:41.501800	7,500	1130
226817	12:09:28.419642	7,500	44
226816	12:09:28.419600	7,499	156
226053	12:09:00.815852	7,499	2000
225578	12:08:33.935751	7,500	562
225577	12:08:33.935726	7,500	378
225225	12:08:23.369735	7,500	100
223781	12:07:46.486838	7,500	254
223780	12:07:46.486813	7,499	3900
223779	12:07:46.486767	7,498	846
223687	12:07:43.228259	7,498	132
223096	12:07:06.387851	7,498	400
222647	12:06:48.717548	7,498	415
222544	12:06:45.026991	7,498	200
222521	12:06:44.099732	7,498	3007
222506	12:06:43.556850	7,499	100
220050	12:05:34.886719	7,500	300
219575	12:05:09.731213	7,500	15
219512	12:05:08.594643	7,500	500
219511	12:05:08.594617	7,500	500
219195	12:04:45.707656	7,500	945
219194	12:04:45.707636	7,500	500
219193	12:04:45.707589	7,500	1002
219192	12:04:45.707565	7,500	500
219191	12:04:45.707531	7,499	2000
219190	12:04:45.707508	7,499	2313
219189	12:04:45.707453	7,499	2335
219188	12:04:45.707428	7,499	405
218959	12:04:36.273695	7,499	1500
218458	12:04:08.652373	7,499	561
218457	12:04:08.652344	7,498	1500
218456	12:04:08.652314	7,498	500
218455	12:04:08.652277	7,498	1439
218300	12:03:58.164283	7,498	176
218299	12:03:58.164254	7,496	257
218056	12:03:47.119266	7,496	667
216453	12:02:58.449018	7,496	50
216289	12:02:55.463069	7,496	260
215725	12:02:35.240026	7,496	266
215724	12:02:35.239994	7,496	1234
215244	12:02:05.908968	7,496	500
214987	12:01:51.667165	7,496	100
214875	12:01:45.677968	7,496	2700
214874	12:01:45.677943	7,497	466
214838	12:01:42.460788	7,498	1610
214837	12:01:42.460741	7,498	390
210316	11:58:52.608447	7,498	500
210193	11:58:46.521539	7,498	110
209932	11:58:28.211755	7,496	2300
209931	11:58:28.211725	7,496	200
208666	11:57:18.295409	7,498	447
208654	11:57:16.363269	7,498	451
208593	11:57:11.323893	7,498	102
208592	11:57:11.323850	7,498	214
208452	11:57:06.213837	7,498	500
208194	11:56:50.038181	7,498	660
208075	11:56:46.600846	7,498	333
208074	11:56:46.600815	7,498	293
208071	11:56:46.600375	7,498	118
208070	11:56:46.600325	7,498	429
208043	11:56:44.767030	7,499	1000
207785	11:56:26.197975	7,499	70
207538	11:56:07.630344	7,499	222
207507	11:56:02.070485	7,499	655
207245	11:55:43.813912	7,499	300
207229	11:55:40.753670	7,499	287
207227	11:55:40.753556	7,499	13
206982	11:55:19.005754	7,499	50
206033	11:54:44.725391	7,499	13
205881	11:54:36.521798	7,499	550
205513	11:54:22.107696	7,499	40
205078	11:53:48.732476	7,499	330
205077	11:53:48.732440	7,499	5
204858	11:53:37.566896	7,500	120
203846	11:52:38.753420	7,500	40
203045	11:52:07.129907	7,500	200
203004	11:52:02.835440	7,498	71
202953	11:51:59.054246	7,500	142
202952	11:51:59.054216	7,499	858
202949	11:51:58.591610	7,499	4142
202947	11:51:58.591543	7,499	503
202946	11:51:58.591502	7,499	355
202579	11:51:25.172907	7,499	2000
202455	11:51:18.789848	7,499	117
202134	11:51:05.701586	7,499	433
201942	11:50:58.305561	7,499	333
201843	11:50:51.987488	7,499	33
201731	11:50:44.722728	7,499	3329
200196	11:49:45.594444	7,500	333
199399	11:49:08.537223	7,500	500
198702	11:48:33.258118	7,500	118
198701	11:48:33.258085	7,500	303
198700	11:48:33.258030	7,500	561
198699	11:48:33.258001	7,500	18
198608	11:48:26.768650	7,500	4982
198607	11:48:26.768619	7,500	218
198606	11:48:26.768585	7,500	683
198605	11:48:26.768520	7,500	596
198604	11:48:26.768500	7,500	121
198599	11:48:26.389037	7,500	97
198389	11:48:11.344256	7,500	20
196831	11:47:30.842496	7,500	1284
196830	11:47:30.842473	7,500	300
196829	11:47:30.842426	7,500	1216
195355	11:46:49.833892	7,500	100
195082	11:46:33.572031	7,500	3
194894	11:46:27.541266	7,500	100
194410	11:46:12.493928	7,500	415
193941	11:46:05.593013	7,500	100
193910	11:46:03.794811	7,500	66
193909	11:46:03.794786	7,500	389
193833	11:46:02.076811	7,500	100
193394	11:45:44.266660	7,500	100
192467	11:45:30.210274	7,500	60
190774	11:44:51.750464	7,500	547
190773	11:44:51.750438	7,500	67
190772	11:44:51.750418	7,500	496
190771	11:44:51.750387	7,500	390
189517	11:44:07.639825	7,500	110
189516	11:44:07.639802	7,500	1187
189515	11:44:07.639774	7,500	343
189514	11:44:07.639746	7,500	430
188370	11:43:31.684904	7,500	70
187547	11:42:46.285584	7,500	6
186956	11:42:11.284675	7,500	155
186955	11:42:11.284632	7,500	145
186931	11:42:09.542916	7,500	355
186930	11:42:09.542890	7,500	45
186571	11:41:58.521071	7,500	240
186180	11:41:51.465746	7,500	215
186179	11:41:51.465693	7,500	115
185210	11:41:09.199159	7,500	9
185209	11:41:09.199106	7,500	321
185068	11:41:02.329931	7,500	948
185067	11:41:02.329865	7,500	1012
185041	11:41:00.443794	7,500	53
185015	11:40:54.950381	7,500	600
184545	11:40:28.949634	7,500	360
184544	11:40:28.949600	7,500	40
184540	11:40:27.995027	7,500	450
184285	11:40:17.166383	7,500	499
184105	11:40:11.428815	7,500	188
184104	11:40:11.428782	7,500	678
183766	11:39:43.813933	7,500	489
183765	11:39:43.813883	7,500	211
183720	11:39:41.063044	7,500	152
182807	11:39:05.713861	7,500	506
182804	11:39:05.713369	7,500	33
182717	11:39:03.017151	7,500	500
182370	11:38:37.156180	7,500	100
181980	11:38:11.025870	7,500	233
181155	11:37:46.550826	7,500	217
181073	11:37:40.894389	7,500	133
180513	11:37:10.900264	7,500	100
180096	11:36:59.477736	7,500	167
179854	11:36:46.231566	7,500	317
179853	11:36:46.231544	7,500	181
178956	11:36:18.851348	7,500	200
177566	11:35:34.932921	7,500	49
177265	11:35:23.572401	7,500	100
175973	11:34:51.373102	7,500	17
175503	11:34:37.977303	7,500	453
175502	11:34:37.977273	7,500	500
175501	11:34:37.977235	7,500	380
175314	11:34:31.663780	7,500	620
175313	11:34:31.663741	7,500	347
175312	11:34:31.663710	7,500	633
175309	11:34:31.228416	7,499	1000
174712	11:34:10.364744	7,499	671
174651	11:34:08.390904	7,500	170
173948	11:33:55.410554	7,500	167
173874	11:33:54.542671	7,500	463
173631	11:33:40.931558	7,500	430
172759	11:33:15.915181	7,500	33
172617	11:33:08.315907	7,500	367
172385	11:32:56.988576	7,500	200
172160	11:32:44.277923	7,500	170
171905	11:32:34.463720	7,500	100
169522	11:31:12.864643	7,500	33
169495	11:31:11.723424	7,500	666
167233	11:30:12.203787	7,500	200
167137	11:30:09.961554	7,500	1368
167136	11:30:09.961525	7,500	2501
167135	11:30:09.961481	7,500	1131
166120	11:29:47.397647	7,500	869
166119	11:29:47.397615	7,500	234
165929	11:29:42.130311	7,500	100
165487	11:29:26.093332	7,500	167
164984	11:29:04.687952	7,500	99
164983	11:29:04.687911	7,500	401
164787	11:29:00.255168	7,500	120
164548	11:28:50.678777	7,500	442
164547	11:28:50.678724	7,500	82
164486	11:28:48.811587	7,500	3400
164476	11:28:48.596807	7,500	2518
164475	11:28:48.596785	7,500	882
164306	11:28:40.287602	7,500	1060
164305	11:28:40.287563	7,500	5000
164074	11:28:31.215172	7,500	346
164073	11:28:31.215142	7,500	1734
164072	11:28:31.215113	7,500	284
164071	11:28:31.215055	7,500	1237
159886	11:27:11.501153	7,500	292
159620	11:27:06.740122	7,500	460
158659	11:26:33.187140	7,500	50
158078	11:26:19.064332	7,498	5000
158050	11:26:17.008113	7,498	5000
158025	11:26:16.019606	7,500	1831
157966	11:26:12.963902	7,498	800
157965	11:26:12.963866	7,498	72
157599	11:26:00.098576	7,499	950
157358	11:25:49.517876	7,500	170
157171	11:25:39.459848	7,500	9
157110	11:25:37.478825	7,498	336
156991	11:25:30.439121	7,500	100
156982	11:25:29.691771	7,500	5
156757	11:25:17.829762	7,500	3
156738	11:25:16.010989	7,500	46
155622	11:24:37.478199	7,500	100
154494	11:24:04.008915	7,500	697
153771	11:23:52.860649	7,500	500
153652	11:23:47.691368	7,503	150
153419	11:23:37.575879	7,500	37
153411	11:23:37.442782	7,500	296
153410	11:23:37.442754	7,500	200
153409	11:23:37.442727	7,500	500
153408	11:23:37.442684	7,500	235
153407	11:23:37.442606	7,500	500
153406	11:23:37.442574	7,500	166
153149	11:23:28.572085	7,504	26
150235	11:22:20.513431	7,500	402
150187	11:22:20.404519	7,500	34
150186	11:22:20.404496	7,500	1047
150185	11:22:20.404474	7,500	441
150184	11:22:20.404442	7,500	908
150023	11:22:14.493071	7,500	448
149777	11:22:04.882718	7,500	20
149380	11:21:49.049658	7,500	183
149309	11:21:44.330779	7,500	500
149246	11:21:40.408395	7,500	829
149074	11:21:34.159750	7,500	30
149073	11:21:34.159700	7,500	250
149072	11:21:34.159669	7,500	1000
149071	11:21:34.159622	7,500	500
149070	11:21:34.159563	7,500	50
149069	11:21:34.159529	7,500	282
147872	11:20:39.146460	7,504	76
147230	11:20:07.556881	7,504	180
147153	11:20:05.146620	7,504	30
146724	11:19:47.379434	7,500	1051
146631	11:19:44.851382	7,500	260
146628	11:19:44.750636	7,500	487
146627	11:19:44.750603	7,500	253
146450	11:19:37.500581	7,500	283
146449	11:19:37.500529	7,500	717
146430	11:19:33.476992	7,500	762
146429	11:19:33.476955	7,500	1038
146127	11:19:09.964027	7,500	619
146039	11:19:05.107464	7,500	40
145986	11:19:02.810692	7,500	30
145819	11:18:54.847994	7,500	200
145498	11:18:43.478094	7,500	1800
144900	11:18:20.853698	7,500	67
144478	11:18:01.127774	7,500	101
144413	11:17:59.984869	7,500	1105
144412	11:17:59.984840	7,500	228
144389	11:17:58.964139	7,500	3
143630	11:17:33.306767	7,500	33
143629	11:17:33.306726	7,500	967
143622	11:17:33.117151	7,500	260
143324	11:17:18.309367	7,498	258
143323	11:17:18.309318	7,498	94
143322	11:17:18.309283	7,498	10
143321	11:17:18.309245	7,498	72
143009	11:17:04.326871	7,500	400
142999	11:17:03.246430	7,500	451
142979	11:17:01.727768	7,500	10
142958	11:16:56.541499	7,500	1263
142949	11:16:56.207874	7,500	135
142948	11:16:56.207808	7,502	67
142859	11:16:47.325787	7,502	83
142035	11:16:16.231219	7,502	184
140431	11:15:39.802770	7,500	242
139703	11:15:27.387380	7,500	672
139174	11:15:06.231876	7,502	94
139161	11:15:06.041605	7,500	283
138877	11:14:53.436389	7,500	94
138876	11:14:53.436350	7,500	11
138823	11:14:48.627938	7,500	611
138822	11:14:48.627899	7,500	389
138739	11:14:41.791221	7,500	611
138738	11:14:41.791177	7,500	389
138615	11:14:34.136305	7,500	190
138614	11:14:34.136284	7,500	142
138153	11:14:23.792531	7,500	200
137526	11:13:57.903346	7,500	658
137023	11:13:32.287824	7,500	191
137005	11:13:32.178457	7,500	543
137004	11:13:32.178415	7,500	491
137003	11:13:32.178316	7,500	968
137002	11:13:32.178293	7,500	1303
136834	11:13:27.095052	7,500	250
135882	11:13:06.702965	7,500	33
135242	11:12:51.150521	7,498	195
135241	11:12:51.150490	7,498	20
135240	11:12:51.150452	7,498	20
135239	11:12:51.150428	7,498	1333
135238	11:12:51.150385	7,498	100
135174	11:12:45.193992	7,498	100
134982	11:12:38.431905	7,500	454
134981	11:12:38.431856	7,500	46
134962	11:12:37.743779	7,500	54
134961	11:12:37.743723	7,500	774
134939	11:12:34.151115	7,500	227
134938	11:12:34.151054	7,500	332
134937	11:12:34.151011	7,500	7
134890	11:12:31.088411	7,500	350
134745	11:12:27.018183	7,500	200
134695	11:12:23.419680	7,500	633
134677	11:12:23.294660	7,500	66
134662	11:12:23.208136	7,500	166
133947	11:12:13.915922	7,500	216
133143	11:11:57.051177	7,500	4
133056	11:11:50.416383	7,500	1250
133034	11:11:48.169275	7,500	270
132873	11:11:36.760950	7,500	666
132808	11:11:30.233457	7,500	55
132672	11:11:26.040442	7,500	130
132613	11:11:24.297559	7,498	100
132605	11:11:23.144830	7,500	333
132560	11:11:19.163669	7,500	200
132039	11:10:57.322695	7,500	6
131126	11:10:17.509184	7,500	448
131125	11:10:17.509164	7,500	218
131070	11:10:13.478651	7,500	200
130320	11:09:47.081636	7,500	204
130317	11:09:46.975867	7,500	296
129975	11:09:37.716200	7,500	141
129960	11:09:35.427631	7,500	100
129949	11:09:33.878575	7,498	100
129925	11:09:33.196905	7,498	100
129283	11:09:08.851871	7,492	845
129282	11:09:08.851797	7,493	860
129281	11:09:08.851772	7,494	245
129200	11:09:05.538579	7,500	306
129199	11:09:05.538547	7,498	94
129161	11:09:03.540264	7,498	90
129101	11:09:01.245644	7,498	76
129043	11:08:59.330747	7,498	37
128824	11:08:53.082667	7,498	500
128593	11:08:42.612156	7,498	30
128363	11:08:30.402087	7,498	166
128362	11:08:30.402052	7,498	41
128145	11:08:27.415041	7,500	50
127276	11:08:04.369404	7,502	50
126550	11:07:50.366967	7,507	213
126429	11:07:42.741827	7,507	100
126195	11:07:33.066689	7,507	12
126194	11:07:33.066660	7,506	361
126142	11:07:31.570095	7,500	122
126139	11:07:31.465830	7,500	464
126138	11:07:31.465802	7,500	414
126079	11:07:30.694141	7,500	200
126013	11:07:27.866202	7,500	1700
125798	11:07:19.909450	7,500	2686
125584	11:07:05.423352	7,500	254
125579	11:07:05.317859	7,500	500
125578	11:07:05.317836	7,500	560
125544	11:07:02.507643	7,500	110
125536	11:07:01.725549	7,500	500
125143	11:06:45.257442	7,498	59
125142	11:06:45.257413	7,498	66
124625	11:06:27.816246	7,500	233
124600	11:06:26.920462	7,500	337
124595	11:06:26.182167	7,500	50
124184	11:06:20.725672	7,500	170
124044	11:06:16.853905	7,500	400
124043	11:06:16.853881	7,500	99
124042	11:06:16.853853	7,500	60
124041	11:06:16.853824	7,500	200
124040	11:06:16.853792	7,500	180
124039	11:06:16.853767	7,500	326
124038	11:06:16.853741	7,500	100
124037	11:06:16.853708	7,500	566
124036	11:06:16.853685	7,500	2154
123946	11:06:14.661014	7,508	700
123943	11:06:14.630683	7,500	1261
123942	11:06:14.630649	7,500	333
123941	11:06:14.630579	7,500	135
123940	11:06:14.630533	7,500	100
123939	11:06:14.630512	7,500	79
123897	11:06:13.063631	7,500	421
123896	11:06:13.063600	7,500	200
123895	11:06:13.063546	7,500	266
123894	11:06:13.063522	7,500	152
123893	11:06:13.063476	7,500	64
123867	11:06:12.420397	7,500	36
123866	11:06:12.420364	7,500	886
123855	11:06:11.971678	7,500	213
123854	11:06:11.971649	7,500	631
123853	11:06:11.971601	7,500	967
123820	11:06:11.590152	7,508	217
123792	11:06:10.661867	7,500	2795
123791	11:06:10.661840	7,500	900
123790	11:06:10.661815	7,500	3500
123789	11:06:10.661788	7,500	500
123788	11:06:10.661730	7,500	800
123787	11:06:10.661710	7,500	1000
123786	11:06:10.661670	7,500	505
123627	11:06:07.403757	7,509	360
123626	11:06:07.403720	7,509	150
123625	11:06:07.403681	7,508	90
123581	11:06:04.490718	7,508	225
123580	11:06:04.490672	7,502	75
123543	11:06:04.112207	7,500	695
123457	11:06:01.992071	7,502	1000
123456	11:06:01.991997	7,502	500
123455	11:06:01.991970	7,504	215
123454	11:06:01.991945	7,504	210
121652	11:05:19.597959	7,506	300
121649	11:05:19.552887	7,509	350
121640	11:05:19.476801	7,509	500
121470	11:05:15.320116	7,510	410
121469	11:05:15.320084	7,508	65
120585	11:04:49.971640	7,508	2
120385	11:04:42.022672	7,508	133
120231	11:04:37.952397	7,508	400
120047	11:04:35.073321	7,508	400
118594	11:04:04.712979	7,510	80
118318	11:03:52.943700	7,510	333
118292	11:03:52.121622	7,510	100
117704	11:03:43.273373	7,510	33
117693	11:03:41.496912	7,510	551
116464	11:03:19.799715	7,506	100
116463	11:03:19.799687	7,506	500
116460	11:03:19.683569	7,510	400
116429	11:03:15.761065	7,510	180
116428	11:03:15.761038	7,510	700
115757	11:02:54.548857	7,510	1666
115430	11:02:48.495609	7,516	67
114884	11:02:35.696618	7,510	150
114168	11:02:14.640917	7,510	246
113511	11:01:54.595357	7,510	100
113162	11:01:42.809497	7,507	730
113153	11:01:42.678230	7,519	291
113151	11:01:42.678186	7,518	1335
113150	11:01:42.678160	7,518	480
113149	11:01:42.678132	7,518	191
113148	11:01:42.678087	7,514	3
112948	11:01:38.576950	7,507	270
112254	11:01:10.272029	7,510	65
112253	11:01:10.272005	7,510	100
112252	11:01:10.271980	7,510	300
112251	11:01:10.271948	7,510	335
112250	11:01:10.271909	7,510	214
112249	11:01:10.271878	7,510	689
112195	11:01:08.191826	7,514	97
111418	11:00:39.390555	7,518	9
110735	11:00:24.564912	7,514	903
110730	11:00:24.394783	7,519	1465
110729	11:00:24.394744	7,518	399
110728	11:00:24.394699	7,518	500
110727	11:00:24.394676	7,515	34
110473	11:00:16.474721	7,510	161
110472	11:00:16.474689	7,510	50
110471	11:00:16.474624	7,510	500
110470	11:00:16.474598	7,510	999
110469	11:00:16.474560	7,510	27
110441	11:00:14.876086	7,511	573
110436	11:00:14.647206	7,515	166
110421	11:00:13.103533	7,511	1427
110420	11:00:13.103463	7,512	521
110419	11:00:13.103443	7,512	79
110418	11:00:13.103409	7,512	658
110417	11:00:13.103370	7,514	315
109737	10:59:38.479885	7,515	300
109418	10:59:23.299566	7,519	33
108985	10:59:07.536041	7,519	166
108777	10:58:58.523084	7,519	565
108388	10:58:50.911528	7,512	654
108366	10:58:50.806305	7,519	1322
108365	10:58:50.806284	7,519	1881
108364	10:58:50.806246	7,517	397
108220	10:58:45.826914	7,517	51
108071	10:58:43.923097	7,518	52
108057	10:58:43.450450	7,518	683
108054	10:58:43.311462	7,518	1265
107908	10:58:41.145701	7,518	1199
106022	10:58:07.486726	7,515	106
102975	10:57:35.141611	7,515	393
102972	10:57:35.013662	7,518	837
102971	10:57:35.013636	7,517	500
100392	10:57:03.392966	7,518	1699
100391	10:57:03.392937	7,518	301
99507	10:56:53.747352	7,518	33
99296	10:56:51.684035	7,518	166
97679	10:56:17.736451	7,515	607
97674	10:56:17.608066	7,519	119
96643	10:55:54.246711	7,520	123
96482	10:55:48.333965	7,520	100
96461	10:55:47.248332	7,520	100
95964	10:55:36.351922	7,519	159
95894	10:55:35.162069	7,519	341
95850	10:55:34.256376	7,519	69
95848	10:55:34.256316	7,519	336
95847	10:55:34.256280	7,519	460
95638	10:55:30.919080	7,519	40
95637	10:55:30.919043	7,519	43
95385	10:55:26.987586	7,519	27
95379	10:55:26.910880	7,519	448
95378	10:55:26.910815	7,518	500
95377	10:55:26.910788	7,518	52
95268	10:55:21.217838	7,518	448
95267	10:55:21.217803	7,518	60
95266	10:55:21.217759	7,517	325
95053	10:55:16.829433	7,517	135
94952	10:55:14.472440	7,517	40
94945	10:55:13.749560	7,516	500
94621	10:55:03.430931	7,512	70
94373	10:55:01.475054	7,512	618
94368	10:55:01.360131	7,518	440
94367	10:55:01.360105	7,517	70
94366	10:55:01.360046	7,517	490
94093	10:55:00.012029	7,517	118
94092	10:55:00.011998	7,516	215
93130	10:54:43.538662	7,517	260
93125	10:54:43.187368	7,517	300
91313	10:54:13.563794	7,510	500
90632	10:54:04.346846	7,510	473
90477	10:54:01.042274	7,510	522
90453	10:54:00.150739	7,510	400
90452	10:54:00.150711	7,510	397
90451	10:54:00.150673	7,510	151
89841	10:53:52.799712	7,510	10
89301	10:53:48.631006	7,506	166
89300	10:53:48.630980	7,506	500
89221	10:53:45.535132	7,510	100
89220	10:53:45.535098	7,510	13
89219	10:53:45.535062	7,510	2000
89218	10:53:45.535029	7,510	67
89217	10:53:45.534992	7,511	659
89182	10:53:44.551960	7,519	132
89122	10:53:43.632416	7,515	138
88901	10:53:38.494129	7,519	100
87795	10:53:15.515685	7,519	250
87709	10:53:14.078895	7,520	13
87550	10:53:11.344398	7,519	250
85979	10:52:49.670148	7,519	500
83549	10:52:20.987069	7,510	500
81407	10:51:47.104081	7,510	300
81193	10:51:41.343783	7,521	8
81192	10:51:41.343727	7,520	425
81182	10:51:41.034047	7,520	8
80921	10:51:30.814920	7,510	100
80594	10:51:25.262965	7,520	173
80593	10:51:25.262922	7,520	394
80576	10:51:24.582895	7,520	175
80373	10:51:20.781693	7,520	329
80364	10:51:20.678861	7,520	177
80363	10:51:20.678834	7,520	168
80362	10:51:20.678784	7,520	133
80361	10:51:20.678758	7,519	500
80360	10:51:20.678690	7,519	124
79569	10:50:53.791162	7,519	500
79534	10:50:50.334697	7,519	44
79533	10:50:50.334667	7,518	56
79335	10:50:42.971987	7,518	198
79166	10:50:36.406212	7,510	154
78559	10:50:22.119883	7,505	663
78546	10:50:21.989555	7,518	566
78540	10:50:21.967425	7,518	150
78104	10:50:08.669551	7,518	30
77796	10:49:57.320691	7,500	341
77795	10:49:57.320663	7,500	50
77794	10:49:57.320628	7,500	30
77655	10:49:53.770576	7,517	73
77644	10:49:53.642226	7,517	1000
77643	10:49:53.642196	7,516	315
77642	10:49:53.642166	7,510	272
77641	10:49:53.642128	7,510	340
77584	10:49:51.249119	7,500	326
77579	10:49:50.828836	7,500	380
77468	10:49:46.004238	7,510	67
77220	10:49:35.383525	7,500	1122
77208	10:49:34.394920	7,500	142
76769	10:49:25.909997	7,500	260
76768	10:49:25.909972	7,505	598
76521	10:49:18.582762	7,505	601
76517	10:49:18.474579	7,505	801
76367	10:49:14.529099	7,505	533
75979	10:49:05.695043	7,500	518
75974	10:49:05.588385	7,510	4593
75973	10:49:05.588355	7,510	200
75972	10:49:05.588312	7,509	207
75767	10:48:54.530950	7,500	482
75766	10:48:54.530885	7,500	200
75765	10:48:54.530854	7,500	100
75764	10:48:54.530805	7,500	29
75615	10:48:51.185832	7,506	130
75612	10:48:51.076230	7,509	743
75610	10:48:51.076172	7,508	1000
75609	10:48:51.076106	7,507	1336
75608	10:48:51.076083	7,507	250
75286	10:48:42.544872	7,506	1004
75120	10:48:40.453275	7,500	250
74785	10:48:30.545892	7,500	750
74481	10:48:22.996812	7,500	971
74480	10:48:22.996789	7,500	133
74444	10:48:20.519193	7,500	600
74345	10:48:17.998202	7,500	1154
74126	10:48:14.706717	7,500	1030
74121	10:48:14.561191	7,500	892
74120	10:48:14.561152	7,500	2856
73872	10:48:07.264967	7,495	200
73670	10:47:58.327841	7,500	2000
73468	10:47:53.704981	7,500	10
72933	10:47:45.668349	7,500	200
72613	10:47:42.014147	7,500	2000
72612	10:47:42.014116	7,500	100
72611	10:47:42.014085	7,500	50
72610	10:47:42.014057	7,500	10000
72609	10:47:42.014038	7,500	333
72608	10:47:42.014010	7,500	200
72607	10:47:42.013985	7,500	100
72606	10:47:42.013954	7,500	166
72605	10:47:42.013935	7,500	200
72604	10:47:42.013905	7,500	332
72603	10:47:42.013865	7,500	166
72602	10:47:42.013828	7,500	355
72601	10:47:42.013793	7,500	150
72600	10:47:42.013766	7,500	250
72599	10:47:42.013729	7,500	5532
72594	10:47:41.732661	7,500	1000
72579	10:47:41.468710	7,506	332
72409	10:47:38.649309	7,506	168
72374	10:47:37.652354	7,500	423
72303	10:47:36.075582	7,506	166
72189	10:47:34.093824	7,500	1104
72178	10:47:33.098281	7,500	659
72014	10:47:29.652247	7,500	2610
72013	10:47:29.652224	7,500	566
72012	10:47:29.652194	7,500	200
72011	10:47:29.652168	7,501	1000
72010	10:47:29.652137	7,501	332
72009	10:47:29.652113	7,502	222
72008	10:47:29.652087	7,502	950
72007	10:47:29.652056	7,503	13
72006	10:47:29.651995	7,503	803
71875	10:47:23.870838	7,503	500
71667	10:47:18.171002	7,505	200
71630	10:47:18.056649	7,508	1500
71448	10:47:10.726604	7,503	424
71212	10:47:07.090761	7,503	273
71211	10:47:07.090738	7,503	407
71210	10:47:07.090703	7,505	320
70660	10:46:52.979224	7,510	800
69664	10:46:47.124522	7,510	200
68124	10:46:23.994757	7,503	752
67531	10:46:21.400905	7,503	791
67530	10:46:21.400866	7,504	210
67313	10:46:18.807751	7,503	50
67152	10:46:13.215289	7,502	50
66835	10:46:08.288967	7,520	332
66834	10:46:08.288936	7,518	334
66500	10:46:03.544906	7,511	1000
65814	10:45:58.303116	7,512	423
65780	10:45:56.194875	7,513	1230
65756	10:45:55.849390	7,520	400
65755	10:45:55.849354	7,519	100
65754	10:45:55.849331	7,519	2000
65158	10:45:40.531295	7,515	168
64848	10:45:29.900543	7,515	602
64830	10:45:27.809133	7,520	150
64829	10:45:27.809112	7,520	100
64828	10:45:27.809091	7,520	664
64827	10:45:27.809051	7,520	331
64725	10:45:23.604292	7,521	50
64591	10:45:20.919781	7,521	462
64206	10:45:13.259342	7,523	144
64157	10:45:09.087840	7,527	300
64059	10:45:05.336301	7,527	100
63976	10:45:00.473064	7,523	653
63917	10:44:57.666412	7,521	50
63545	10:44:49.110017	7,523	400
62851	10:44:32.572751	7,521	611
62846	10:44:32.443525	7,523	950
62504	10:44:22.298031	7,529	704
62492	10:44:21.947665	7,523	50
62141	10:44:18.322736	7,529	93
61403	10:44:04.362104	7,521	577
61402	10:44:04.362076	7,521	1091
61042	10:43:56.328350	7,521	645
60983	10:43:54.745369	7,530	889
60982	10:43:54.745336	7,530	250
60980	10:43:54.745285	7,530	193
60938	10:43:54.200578	7,530	359
60937	10:43:54.200524	7,529	641
60859	10:43:53.362225	7,529	393
60202	10:43:44.024847	7,529	100
59223	10:43:17.430302	7,530	100
58895	10:43:08.586870	7,530	66
58827	10:43:07.555268	7,530	618
58826	10:43:07.555237	7,530	382
58391	10:43:00.373698	7,533	340
58390	10:43:00.373674	7,533	740
58389	10:43:00.373645	7,530	250
58388	10:43:00.373576	7,530	382
58387	10:43:00.373551	7,530	288
58176	10:42:50.394477	7,530	712
57995	10:42:46.613768	7,533	260
57919	10:42:43.261218	7,534	6
57568	10:42:37.357526	7,530	188
57531	10:42:36.952756	7,521	264
57239	10:42:33.509212	7,530	100
57238	10:42:33.509176	7,530	100
57237	10:42:33.509118	7,530	612
57148	10:42:29.773945	7,534	333
56542	10:42:06.945588	7,535	100
56173	10:42:03.789355	7,535	130
56160	10:42:02.897677	7,530	202
56148	10:42:01.626158	7,530	534
56147	10:42:01.626122	7,530	263
56144	10:42:01.603267	7,535	500
56116	10:42:00.685862	7,535	831
56038	10:41:58.198325	7,530	1387
56037	10:41:58.198301	7,530	999
56036	10:41:58.198269	7,531	1000
56035	10:41:58.198243	7,531	25
56034	10:41:58.198212	7,531	964
56033	10:41:58.198184	7,535	625
55720	10:41:50.150069	7,535	206
55713	10:41:50.040240	7,538	250
55149	10:41:37.007042	7,531	190
55133	10:41:36.903696	7,538	9
55132	10:41:36.903674	7,537	500
55131	10:41:36.903639	7,536	150
55130	10:41:36.903602	7,536	507
55065	10:41:34.550557	7,536	200
54554	10:41:17.843076	7,538	265
54553	10:41:17.843038	7,538	135
54546	10:41:17.315858	7,538	132
54469	10:41:14.236117	7,531	177
54436	10:41:12.790666	7,538	523
54435	10:41:12.790632	7,537	15
54421	10:41:12.252280	7,531	169
54333	10:41:10.138494	7,537	719
54332	10:41:10.138471	7,535	336
54331	10:41:10.138432	7,535	295
54330	10:41:10.138385	7,534	150
54200	10:41:03.207334	7,535	196
54199	10:41:03.207297	7,532	4
54162	10:41:01.562903	7,532	215
54161	10:41:01.562864	7,534	145
54146	10:41:01.386655	7,535	43
54058	10:40:58.709299	7,535	100
54028	10:40:56.524766	7,535	366
53819	10:40:51.915079	7,537	100
53581	10:40:46.542781	7,537	166
53580	10:40:46.542751	7,537	834
53019	10:40:35.672475	7,535	1000
53018	10:40:35.672444	7,535	1000
52635	10:40:33.618902	7,537	166
52029	10:40:10.106133	7,538	210
52028	10:40:10.106107	7,538	250
51854	10:40:03.773570	7,538	100
51568	10:39:55.628337	7,538	50
51540	10:39:53.648510	7,538	100
51448	10:39:50.543397	7,538	500
51304	10:39:47.099750	7,539	200
51216	10:39:43.431079	7,539	1000
50755	10:39:33.249719	7,540	200
50365	10:39:24.658480	7,540	235
50364	10:39:24.658435	7,539	1765
49815	10:39:13.195780	7,539	1517
49814	10:39:13.195753	7,539	63
49682	10:39:11.016683	7,539	824
49681	10:39:11.016656	7,538	176
49406	10:39:00.960008	7,539	784
49405	10:39:00.959967	7,539	204
49404	10:39:00.959940	7,538	12
49198	10:38:52.730883	7,538	100
49095	10:38:49.959521	7,538	33
48397	10:38:36.615857	7,538	143
47880	10:38:30.526821	7,538	1000
47864	10:38:30.221449	7,540	100
47636	10:38:28.865166	7,540	332
47557	10:38:26.629847	7,538	129
47556	10:38:26.629804	7,539	1000
47153	10:38:21.708590	7,540	250
47152	10:38:21.708556	7,540	1750
46894	10:38:16.835705	7,540	100
46714	10:38:11.692210	7,540	1300
46627	10:38:09.006535	7,540	850
46525	10:38:08.097078	7,538	689
46473	10:38:06.795475	7,538	2001
46356	10:38:05.768716	7,538	2018
46355	10:38:05.768691	7,538	1982
46013	10:38:01.218347	7,539	2000
46012	10:38:01.218291	7,539	10
46011	10:38:01.218262	7,539	250
46010	10:38:01.218232	7,540	200
46009	10:38:01.218205	7,540	300
46008	10:38:01.218179	7,540	333
46007	10:38:01.218144	7,540	218
46001	10:38:00.822738	7,541	8
45685	10:37:54.886077	7,541	80
45684	10:37:54.886030	7,541	100
45683	10:37:54.885997	7,541	100
45329	10:37:46.966651	7,542	860
45328	10:37:46.966630	7,542	500
45327	10:37:46.966554	7,542	800
45326	10:37:46.966532	7,541	167
45325	10:37:46.966485	7,541	2
43826	10:37:27.574546	7,540	614
43625	10:37:23.981480	7,540	386
43328	10:37:20.568030	7,541	500
42978	10:37:18.311651	7,540	14
42901	10:37:15.100140	7,540	33
42538	10:37:08.099645	7,540	50
42052	10:36:53.572631	7,540	17
42051	10:36:53.572575	7,540	200
42050	10:36:53.572553	7,540	108
41708	10:36:42.532885	7,540	92
41389	10:36:39.005736	7,540	666
40931	10:36:26.139029	7,540	30
40844	10:36:23.944101	7,538	4000
40709	10:36:18.892499	7,540	100
40537	10:36:17.357322	7,540	10
40520	10:36:15.507773	7,540	60
40519	10:36:15.507744	7,540	242
40406	10:36:13.183318	7,540	8
40366	10:36:10.299515	7,540	300
40336	10:36:09.261881	7,540	23
39961	10:36:03.928435	7,540	169
39960	10:36:03.928405	7,540	167
39852	10:36:01.926704	7,540	5
39601	10:35:48.001627	7,540	100
39514	10:35:42.905624	7,540	3333
39513	10:35:42.905600	7,539	667
39180	10:35:35.427019	7,538	518
39078	10:35:32.177124	7,538	566
38907	10:35:25.885219	7,538	322
38630	10:35:15.246216	7,538	45
38612	10:35:13.910048	7,538	20
38484	10:35:10.818055	7,538	200
38069	10:35:04.754768	7,540	154
37907	10:34:59.485821	7,539	500
37873	10:34:58.344135	7,539	500
37764	10:34:53.662751	7,540	337
37754	10:34:52.817174	7,530	1
37753	10:34:52.817143	7,531	333
37149	10:34:43.067609	7,540	233
37110	10:34:42.222155	7,540	3000
36899	10:34:38.865636	7,540	650
36829	10:34:37.313837	7,540	1900
36828	10:34:37.313805	7,539	1000
36827	10:34:37.313774	7,539	100
36579	10:34:30.973295	7,539	732
36143	10:34:23.061459	7,539	31
36136	10:34:22.854702	7,539	137
36135	10:34:22.854669	7,539	329
36134	10:34:22.854648	7,538	200
35720	10:34:20.299405	7,538	500
35719	10:34:20.299374	7,538	300
35660	10:34:19.777419	7,539	307
35659	10:34:19.777392	7,539	1357
35342	10:34:17.325702	7,539	1000
34303	10:34:08.006873	7,539	143
34236	10:34:06.453372	7,539	500
34235	10:34:06.453336	7,539	154
33876	10:33:56.534973	7,539	666
33830	10:33:54.616027	7,539	80
33829	10:33:54.616003	7,538	370
33693	10:33:51.692977	7,538	13
33454	10:33:48.463945	7,538	47
32725	10:33:37.939927	7,538	688
32724	10:33:37.939902	7,534	34
32192	10:33:25.222031	7,534	657
32012	10:33:17.144787	7,534	290
31656	10:33:08.274574	7,534	19
31655	10:33:08.274551	7,529	250
30887	10:32:52.792425	7,530	57
30841	10:32:52.309738	7,530	2000
30664	10:32:45.175739	7,540	121
30663	10:32:45.175705	7,540	500
30662	10:32:45.175679	7,540	45
30657	10:32:44.872160	7,540	500
30599	10:32:42.969565	7,530	1336
30067	10:32:28.086020	7,540	804
29979	10:32:26.408728	7,534	86
29774	10:32:20.892642	7,540	4
29660	10:32:17.719899	7,540	333
29627	10:32:16.924212	7,544	300
29290	10:32:10.312738	7,544	666
29156	10:32:06.605591	7,534	110
29155	10:32:06.605567	7,540	390
28837	10:32:01.546267	7,545	1203
28836	10:32:01.546242	7,544	137
28828	10:32:01.179123	7,540	4610
28827	10:32:01.179066	7,540	90
28826	10:32:01.179009	7,540	300
28823	10:32:01.093680	7,544	5
28785	10:32:00.634558	7,544	104
28739	10:31:58.836005	7,545	616
28679	10:31:55.752670	7,544	250
28678	10:31:55.752633	7,544	180
28676	10:31:55.752590	7,540	466
28512	10:31:54.387148	7,540	10
28397	10:31:51.574145	7,540	10
28276	10:31:46.747638	7,540	233
28264	10:31:46.300617	7,540	600
28218	10:31:45.130913	7,540	7
28120	10:31:42.523491	7,540	10
27692	10:31:33.980758	7,540	2635
27638	10:31:32.630888	7,544	70
27605	10:31:31.431652	7,540	439
27497	10:31:28.581119	7,540	229
27496	10:31:28.581072	7,539	150
27495	10:31:28.581039	7,539	187
27007	10:31:17.066685	7,530	1607
26815	10:31:11.508652	7,530	50
26772	10:31:09.049139	7,530	300
26757	10:31:08.610398	7,530	43
26756	10:31:08.610360	7,530	1957
26511	10:31:01.626953	7,530	517
25478	10:30:45.729838	7,539	4
25242	10:30:40.462818	7,498	1305
25109	10:30:38.060436	7,498	122
24928	10:30:35.970358	7,498	530
24687	10:30:33.299339	7,498	21
24338	10:30:30.679963	7,500	358
24175	10:30:28.004124	7,500	642
24108	10:30:26.262047	7,500	200
24095	10:30:25.564478	7,500	158
24094	10:30:25.564446	7,500	1342
24042	10:30:25.311634	7,500	5000
23892	10:30:22.867338	7,500	265
23656	10:30:15.362600	7,500	880
23473	10:30:12.293924	7,500	250
23472	10:30:12.293901	7,500	500
23471	10:30:12.293869	7,500	200
23470	10:30:12.293834	7,500	300
23469	10:30:12.293805	7,500	100
23468	10:30:12.293786	7,500	77
23467	10:30:12.293757	7,500	21
23466	10:30:12.293726	7,500	100
23465	10:30:12.293696	7,500	200
23464	10:30:12.293668	7,500	140
23463	10:30:12.293638	7,500	250
23462	10:30:12.293609	7,500	100
23461	10:30:12.293570	7,500	1165
23460	10:30:12.293539	7,500	800
23459	10:30:12.293517	7,500	233
23458	10:30:12.293485	7,500	1000
23457	10:30:12.293457	7,500	900
23456	10:30:12.293435	7,500	3
23455	10:30:12.293416	7,500	25
23454	10:30:12.293385	7,500	267
23453	10:30:12.293351	7,500	666
23452	10:30:12.293321	7,500	133
23451	10:30:12.293294	7,500	19
23450	10:30:12.293241	7,500	70
23449	10:30:12.293218	7,500	666
23448	10:30:12.293182	7,500	329
23447	10:30:12.293153	7,500	344
23446	10:30:12.293128	7,500	300
23445	10:30:12.293102	7,500	33
23190	10:30:09.307012	7,500	42
23189	10:30:09.306958	7,500	166
23188	10:30:09.306932	7,500	266
23187	10:30:09.306908	7,500	20
23186	10:30:09.306878	7,500	200
23185	10:30:09.306856	7,500	33
23184	10:30:09.306823	7,501	133
23183	10:30:09.306796	7,510	7
23182	10:30:09.306769	7,510	133
23090	10:30:08.190656	7,549	133
22584	10:30:02.787260	7,510	867
22583	10:30:02.787233	7,511	133
22582	10:30:02.787205	7,512	1000
21992	10:29:59.434429	7,550	313
21991	10:29:59.434409	7,550	1668
21990	10:29:59.434384	7,550	183
21989	10:29:59.434335	7,540	1336
21709	10:29:49.584030	7,550	137
21690	10:29:48.765632	7,550	105
21689	10:29:48.765609	7,550	133
21688	10:29:48.765584	7,550	88
21687	10:29:48.765558	7,550	100
21686	10:29:48.765541	7,550	333
21685	10:29:48.765523	7,550	700
21684	10:29:48.765496	7,550	221
21683	10:29:48.765473	7,550	179
21682	10:29:48.765457	7,550	600
21681	10:29:48.765438	7,550	130
21680	10:29:48.765417	7,550	113
21679	10:29:48.765390	7,550	77
21678	10:29:48.765362	7,550	152
21677	10:29:48.765341	7,550	71
21676	10:29:48.765318	7,550	263
21675	10:29:48.765295	7,550	133
21674	10:29:48.765274	7,550	1704
21673	10:29:48.765259	7,550	183
21672	10:29:48.765236	7,550	3000
21671	10:29:48.765215	7,550	1784
21670	10:29:48.765188	7,550	2503
21669	10:29:48.765167	7,550	713
21668	10:29:48.765148	7,550	700
21667	10:29:48.765123	7,550	233
21666	10:29:48.765095	7,550	500
21665	10:29:48.765073	7,550	4734
21664	10:29:48.765049	7,550	2759
21663	10:29:48.765030	7,550	7241
21662	10:29:48.765010	7,550	2759
21661	10:29:48.764992	7,550	250
21660	10:29:48.764969	7,550	440
21659	10:29:48.764952	7,550	150
21658	10:29:48.764928	7,550	200
21657	10:29:48.764906	7,550	40
21656	10:29:48.764878	7,550	500
21655	10:29:48.764861	7,550	140
21654	10:29:48.764839	7,550	333
21653	10:29:48.764785	7,550	100
21652	10:29:48.764757	7,550	100
21651	10:29:48.764732	7,550	300
21650	10:29:48.764696	7,550	500
21649	10:29:48.764664	7,550	500
21648	10:29:48.764634	7,550	180
21647	10:29:48.764597	7,550	4000
21646	10:29:48.764555	7,550	62
21645	10:29:48.764536	7,550	500
21644	10:29:48.764503	7,550	52
21643	10:29:48.764483	7,550	250
21642	10:29:48.764462	7,550	100
21641	10:29:48.764442	7,550	544
21640	10:29:48.764407	7,550	334
21639	10:29:48.764368	7,550	500
21638	10:29:48.764348	7,550	500
21637	10:29:48.764329	7,550	22
21636	10:29:48.764305	7,550	646
21635	10:29:48.764278	7,550	250
21634	10:29:48.764247	7,550	104
21633	10:29:48.764212	7,550	300
21632	10:29:48.764177	7,550	264
21631	10:29:48.764140	7,550	736
21630	10:29:48.764111	7,550	200
21629	10:29:48.764080	7,550	133
21628	10:29:48.764047	7,550	599
21627	10:29:48.764026	7,550	901
21626	10:29:48.764005	7,550	1809
21625	10:29:48.763981	7,550	566
21624	10:29:48.763942	7,550	166
21623	10:29:48.763921	7,550	727
21622	10:29:48.763899	7,550	2335
21621	10:29:48.763844	7,550	2198
21620	10:29:48.763819	7,550	901
21619	10:29:48.763790	7,550	237
21618	10:29:48.763769	7,550	263
21617	10:29:48.763751	7,550	404
21616	10:29:48.763728	7,550	667
21615	10:29:48.763702	7,550	500
21614	10:29:48.763661	7,550	168
21613	10:29:48.763641	7,550	261
21612	10:29:48.763617	7,550	239
21611	10:29:48.763588	7,550	233
21610	10:29:48.763557	7,550	39
21609	10:29:48.763534	7,550	200
21608	10:29:48.763505	7,550	711
21607	10:29:48.763486	7,550	30
21606	10:29:48.763465	7,550	111
21605	10:29:48.763448	7,550	701
21604	10:29:48.763424	7,550	1238
21603	10:29:48.763402	7,550	1000
21602	10:29:48.763377	7,550	97
21601	10:29:48.763354	7,550	467
21600	10:29:48.763331	7,550	86
21599	10:29:48.763312	7,550	144
21598	10:29:48.763287	7,550	434
21597	10:29:48.763267	7,550	755
21596	10:29:48.763241	7,550	246
21595	10:29:48.763222	7,550	500
21594	10:29:48.763203	7,550	1254
21593	10:29:48.763180	7,550	47
21592	10:29:48.763150	7,550	563
21591	10:29:48.763130	7,550	390
21590	10:29:48.763108	7,550	999
21589	10:29:48.763092	7,550	170
21588	10:29:48.763070	7,550	85
21587	10:29:48.763046	7,550	24
21586	10:29:48.763019	7,550	64
21585	10:29:48.762999	7,550	136
21584	10:29:48.762976	7,550	164
21583	10:29:48.762956	7,550	250
21582	10:29:48.762935	7,550	500
21581	10:29:48.762915	7,550	283
21580	10:29:48.762885	7,550	230
21579	10:29:48.762865	7,550	1000
21578	10:29:48.762841	7,550	333
21577	10:29:48.762821	7,550	1576
21576	10:29:48.762795	7,550	424
21575	10:29:48.762775	7,550	743
21574	10:29:48.762750	7,550	1257
21573	10:29:48.762731	7,550	200
21572	10:29:48.762703	7,550	200
21571	10:29:48.762680	7,550	383
21570	10:29:48.762657	7,550	699
21569	10:29:48.762619	7,550	1668
21568	10:29:48.762585	7,550	336
21567	10:29:48.762566	7,550	668
21566	10:29:48.762544	7,550	300
21565	10:29:48.762523	7,550	669
21564	10:29:48.762479	7,550	133
21563	10:29:48.762437	7,550	1000
21562	10:29:48.762413	7,550	500
21561	10:29:48.762397	7,550	85
21560	10:29:48.762370	7,550	91
21559	10:29:48.762351	7,550	24
21558	10:29:48.762326	7,550	616
21557	10:29:48.762302	7,550	100
21556	10:29:48.762276	7,550	84
21555	10:29:48.762256	7,550	466
21554	10:29:48.762235	7,550	333
21553	10:29:48.762209	7,550	200
21552	10:29:48.762172	7,550	103
21551	10:29:48.762150	7,550	898
21550	10:29:48.762120	7,550	202
21549	10:29:48.762097	7,550	49
21548	10:29:48.762052	7,550	251