ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CREDIA Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
479370	15:02:01.627154	1,200	1500
479321	15:01:58.926918	1,200	16205
479312	15:01:57.972562	1,200	3670
479300	15:01:57.904473	1,200	4780
479299	15:01:57.904448	1,200	4554
479298	15:01:57.904414	1,200	791
479199	15:01:52.824827	1,200	709
479198	15:01:52.824803	1,200	1631
479031	15:01:46.066087	1,200	957
478909	15:01:36.705058	1,200	1040
478340	15:01:06.679030	1,200	150
477998	15:00:57.199795	1,198	96
477903	15:00:56.976552	1,198	96
477648	15:00:51.337320	1,198	95
477647	15:00:51.337297	1,198	1
477599	15:00:50.582924	1,200	300
477553	15:00:48.641541	1,198	2
477550	15:00:48.621899	1,198	197
477549	15:00:48.621874	1,198	1
477505	15:00:46.791707	1,198	7
477502	15:00:46.758444	1,198	768
477499	15:00:46.720818	1,198	2268
477368	15:00:38.964531	1,198	747
477367	15:00:38.964501	1,198	1209
476922	15:00:35.649150	1,198	1192
476041	15:00:06.996726	1,198	1000
476040	15:00:06.996699	1,198	706
476039	15:00:06.996677	1,198	3102
475947	15:00:04.251573	1,198	1680
475864	15:00:02.391602	1,198	50
475417	14:59:38.048491	1,198	1000
475375	14:59:37.705727	1,196	706
475217	14:59:21.504050	1,198	200
475216	14:59:21.504024	1,198	1200
475215	14:59:21.503989	1,198	5000
475214	14:59:21.503971	1,198	20
475213	14:59:21.503925	1,198	2000
475212	14:59:21.503893	1,198	500
475211	14:59:21.503866	1,198	130
475210	14:59:21.503847	1,198	118
474546	14:58:59.518042	1,200	423
474545	14:58:59.518023	1,200	3427
474544	14:58:59.517993	1,200	1062
474543	14:58:59.517972	1,200	10
474542	14:58:59.517948	1,200	1000
474437	14:58:55.468199	1,202	50
474182	14:58:44.798072	1,202	14
471210	14:56:49.116172	1,202	200
470254	14:56:23.888965	1,200	3303
470253	14:56:23.888941	1,200	1312
470252	14:56:23.888922	1,200	385
469925	14:56:07.400864	1,200	3524
469924	14:56:07.400840	1,200	476
469367	14:55:48.209032	1,200	3056
469366	14:55:48.208975	1,200	682
469365	14:55:48.208943	1,200	2
469364	14:55:48.208920	1,200	3860
469363	14:55:48.208895	1,200	400
469237	14:55:37.292049	1,198	682
469117	14:55:28.482590	1,200	200
467815	14:54:43.560488	1,196	620
467500	14:54:30.938936	1,196	1196
467457	14:54:29.147584	1,200	400
466988	14:53:59.602357	1,196	7226
466707	14:53:44.950482	1,196	273
466691	14:53:44.886830	1,196	2000
466690	14:53:44.886798	1,196	1500
466689	14:53:44.886769	1,196	8864
466688	14:53:44.886748	1,196	10000
466687	14:53:44.886722	1,196	200
466686	14:53:44.886703	1,196	1000
466685	14:53:44.886664	1,196	2000
466684	14:53:44.886619	1,198	1586
466683	14:53:44.886582	1,198	1933
466682	14:53:44.886561	1,198	4000
466681	14:53:44.886533	1,198	150
466680	14:53:44.886484	1,198	4000
466679	14:53:44.886466	1,198	10000
466678	14:53:44.886442	1,198	1500
466677	14:53:44.886382	1,198	2000
466676	14:53:44.886353	1,200	1414
466675	14:53:44.886332	1,200	1810
466674	14:53:44.886309	1,200	3836
466673	14:53:44.886279	1,200	1000
466672	14:53:44.886248	1,200	1000
466671	14:53:44.886218	1,200	300
466670	14:53:44.886195	1,200	2208
466669	14:53:44.886173	1,200	200
466666	14:53:44.623703	1,200	217
466665	14:53:44.623685	1,200	700
466664	14:53:44.623662	1,200	83
466415	14:53:28.465837	1,200	1215
466384	14:53:27.263280	1,200	668
466309	14:53:22.766700	1,200	1014
466304	14:53:22.206600	1,200	632
466281	14:53:20.929420	1,204	2
466272	14:53:20.896387	1,204	198
466250	14:53:19.993695	1,200	1388
466249	14:53:19.993644	1,200	40
466248	14:53:19.993624	1,200	2000
466247	14:53:19.993589	1,200	1000
466246	14:53:19.993569	1,200	100
466245	14:53:19.993542	1,200	301
466244	14:53:19.993517	1,200	300
466243	14:53:19.993491	1,200	3000
466242	14:53:19.993463	1,200	20000
466241	14:53:19.993432	1,200	100
466240	14:53:19.993412	1,200	150
466239	14:53:19.993385	1,200	1000
466238	14:53:19.993363	1,200	11000
466237	14:53:19.993341	1,200	1000
466236	14:53:19.993316	1,200	500
466235	14:53:19.993285	1,200	1660
466234	14:53:19.993255	1,200	6461
466231	14:53:19.993189	1,200	13539
466230	14:53:19.993154	1,200	400
466229	14:53:19.993135	1,200	1000
466228	14:53:19.993097	1,200	1000
466227	14:53:19.993071	1,200	1000
466226	14:53:19.993041	1,200	200
466225	14:53:19.993016	1,200	20
466224	14:53:19.992980	1,200	500
466223	14:53:19.992959	1,200	1000
466222	14:53:19.992910	1,200	1000
466221	14:53:19.992883	1,200	500
466220	14:53:19.992854	1,200	5000
466219	14:53:19.992826	1,200	1000
466218	14:53:19.992800	1,200	5000
466217	14:53:19.992771	1,200	18841
466214	14:53:19.992694	1,200	1159
466213	14:53:19.992663	1,200	100
466212	14:53:19.992637	1,200	2500
466211	14:53:19.992589	1,200	1000
466210	14:53:19.992565	1,200	5000
466209	14:53:19.992541	1,200	1000
466208	14:53:19.992509	1,200	500
466207	14:53:19.992485	1,200	2000
466206	14:53:19.992460	1,200	1000
466205	14:53:19.992432	1,200	5
466204	14:53:19.992394	1,200	35736
466201	14:53:19.992312	1,200	50000
466198	14:53:19.992238	1,200	14264
466197	14:53:19.992210	1,200	500
466196	14:53:19.992192	1,200	1000
466195	14:53:19.992161	1,200	500
466194	14:53:19.992140	1,200	750
466193	14:53:19.992109	1,200	5000
466192	14:53:19.992082	1,200	4000
466191	14:53:19.992055	1,200	10000
466190	14:53:19.992033	1,200	500
466189	14:53:19.991999	1,200	5000
466188	14:53:19.991975	1,200	300
466187	14:53:19.991941	1,202	10
466186	14:53:19.991920	1,202	10
466185	14:53:19.991900	1,202	50
466184	14:53:19.991871	1,202	6000
466183	14:53:19.991834	1,202	5
466182	14:53:19.991812	1,202	929
466181	14:53:19.991781	1,202	1
466180	14:53:19.991759	1,202	1000
466179	14:53:19.991721	1,202	300
466178	14:53:19.991696	1,202	720
466177	14:53:19.991670	1,202	2000
466176	14:53:19.991642	1,202	100
466175	14:53:19.991620	1,202	204
466174	14:53:19.991585	1,202	2039
466173	14:53:19.991565	1,202	500
466172	14:53:19.991543	1,202	11000
466171	14:53:19.991491	1,202	1000
466170	14:53:19.991455	1,202	30
466169	14:53:19.991430	1,202	10
466168	14:53:19.991411	1,202	10
466167	14:53:19.991390	1,202	8
466166	14:53:19.991342	1,202	600
466165	14:53:19.991306	1,202	130
466164	14:53:19.991281	1,202	1530
465293	14:52:41.492001	1,204	827
465292	14:52:41.491971	1,204	140
463848	14:51:56.912418	1,206	300
462916	14:51:26.607210	1,202	96
462796	14:51:26.324587	1,202	96
462565	14:51:21.248231	1,204	1500
462564	14:51:21.248208	1,204	150
462494	14:51:21.165804	1,204	50
462493	14:51:21.165770	1,204	46
461970	14:51:06.763807	1,204	4
461969	14:51:06.763779	1,204	475
461216	14:50:07.543805	1,206	410
461132	14:50:00.730128	1,204	659
461076	14:49:56.993904	1,206	500
458860	14:47:42.672452	1,206	89
454177	14:44:03.313136	1,204	497
454176	14:44:03.313113	1,204	1503
454165	14:44:02.425498	1,204	497
454164	14:44:02.425474	1,204	3
450204	14:39:43.471322	1,202	278
450203	14:39:43.471298	1,202	444
449009	14:38:44.333182	1,202	556
449008	14:38:44.333149	1,202	10
449007	14:38:44.333126	1,202	20
449006	14:38:44.333096	1,202	20
449005	14:38:44.333073	1,202	300
449004	14:38:44.333055	1,202	50
449003	14:38:44.333029	1,202	20
449002	14:38:44.333001	1,202	500
449001	14:38:44.332974	1,202	500
449000	14:38:44.332954	1,202	5000
448999	14:38:44.332928	1,202	1000
448998	14:38:44.332900	1,202	2500
448997	14:38:44.332856	1,202	422
448996	14:38:44.332838	1,204	100
448995	14:38:44.332810	1,204	5000
448994	14:38:44.332783	1,204	5000
448993	14:38:44.332746	1,204	1502
448779	14:38:35.666005	1,204	498
448778	14:38:35.665983	1,204	200
448777	14:38:35.665954	1,204	24
448708	14:38:31.238538	1,206	1050
448075	14:37:52.007063	1,204	1027
448074	14:37:52.007037	1,204	973
446810	14:36:37.666692	1,204	13
444448	14:34:54.811161	1,204	12
444447	14:34:54.811140	1,204	1002
442585	14:33:57.340945	1,204	1498
442208	14:33:42.413058	1,204	2475
442207	14:33:42.413037	1,204	25
441532	14:33:00.197011	1,206	1370
441531	14:33:00.196982	1,206	752
441530	14:33:00.196958	1,206	4100
441529	14:33:00.196933	1,206	1909
440830	14:32:21.807612	1,206	1000
440383	14:31:57.577325	1,204	475
438847	14:30:40.990230	1,202	378
438846	14:30:40.990204	1,202	321
438838	14:30:39.588527	1,204	10
438821	14:30:39.095615	1,202	779
438748	14:30:34.115940	1,202	850
438747	14:30:34.115916	1,202	5000
438746	14:30:34.115888	1,202	20
438745	14:30:34.115851	1,202	5000
438744	14:30:34.115788	1,202	3000
438743	14:30:34.115768	1,202	1000
438742	14:30:34.115742	1,202	20000
438741	14:30:34.115721	1,202	5000
438740	14:30:34.115700	1,202	2000
438739	14:30:34.115681	1,202	2500
438738	14:30:34.115650	1,202	3000
438737	14:30:34.115623	1,202	1000
438736	14:30:34.115586	1,202	1630
438733	14:30:34.115520	1,202	370
438732	14:30:34.115493	1,202	1000
438731	14:30:34.115469	1,202	5000
438730	14:30:34.115437	1,204	900
438729	14:30:34.115401	1,204	100
438728	14:30:34.115379	1,204	2000
438727	14:30:34.115356	1,204	630
432478	14:27:29.546562	1,204	370
432477	14:27:29.546546	1,204	3
432476	14:27:29.546525	1,204	393
432111	14:27:10.949224	1,206	30
431688	14:26:50.399659	1,204	352
431687	14:26:50.399632	1,204	351
431650	14:26:47.207836	1,204	3351
431649	14:26:47.207817	1,204	50
431648	14:26:47.207789	1,204	1031
431647	14:26:47.207757	1,204	850
431646	14:26:47.207731	1,204	1000
431645	14:26:47.207714	1,204	100
431644	14:26:47.207686	1,204	1000
431643	14:26:47.207664	1,204	10
431642	14:26:47.207636	1,204	50
431641	14:26:47.207617	1,204	5
431640	14:26:47.207561	1,204	4000
431639	14:26:47.207535	1,204	40
431638	14:26:47.207516	1,204	1000
431637	14:26:47.207464	1,204	20
431636	14:26:47.207437	1,204	600
431635	14:26:47.207410	1,204	300
431634	14:26:47.207390	1,204	1000
431633	14:26:47.207363	1,204	5000
431632	14:26:47.207344	1,204	20
431631	14:26:47.207322	1,204	7
431630	14:26:47.207302	1,204	20
431629	14:26:47.207279	1,204	1000
431628	14:26:47.207246	1,204	1500
431627	14:26:47.207216	1,204	10
431626	14:26:47.207186	1,204	36
431250	14:26:29.545995	1,206	781
431249	14:26:29.545966	1,206	1719
430678	14:26:10.349986	1,206	2000
429441	14:24:55.176265	1,206	500
428997	14:24:43.095575	1,206	257
428996	14:24:43.095551	1,206	13
428995	14:24:43.095529	1,206	730
427781	14:24:01.932535	1,206	6
427727	14:23:57.203207	1,204	500
425836	14:21:23.752942	1,204	464
425835	14:21:23.752920	1,204	20
425834	14:21:23.752890	1,204	251
425801	14:21:21.066128	1,208	1000
425729	14:21:08.867035	1,206	1
425707	14:21:07.765385	1,206	19
425626	14:21:02.872064	1,206	380
425571	14:20:59.274061	1,204	709
425443	14:20:54.574649	1,204	709
425416	14:20:51.880164	1,204	709
425383	14:20:49.761868	1,206	1000
425382	14:20:49.761850	1,206	1115
425381	14:20:49.761823	1,206	4000
425380	14:20:49.761795	1,206	1000
425379	14:20:49.761758	1,206	100
425378	14:20:49.761734	1,206	10000
425361	14:20:48.865942	1,208	577
425360	14:20:48.865921	1,208	10000
425359	14:20:48.865901	1,208	1000
425358	14:20:48.865875	1,208	3719
425357	14:20:48.865855	1,208	3756
425356	14:20:48.865816	1,208	759
425355	14:20:48.865792	1,208	10000
425354	14:20:48.865769	1,208	2486
425288	14:20:47.566389	1,210	686
425208	14:20:40.906610	1,210	1000
425200	14:20:39.391515	1,208	736
424716	14:20:05.389330	1,210	3
421762	14:17:04.919920	1,210	1500
421559	14:16:51.254925	1,208	676
421558	14:16:51.254901	1,208	500
421557	14:16:51.254875	1,208	324
417105	14:12:52.770418	1,208	3054
417104	14:12:52.770386	1,208	816
417103	14:12:52.770356	1,208	76
417102	14:12:52.770332	1,208	54
414734	14:10:19.964810	1,210	20
414727	14:10:19.407707	1,210	1600
413860	14:09:26.617029	1,210	4385
413859	14:09:26.617000	1,210	1100
413858	14:09:26.616978	1,210	4515
413148	14:08:58.122903	1,210	24
413147	14:08:58.122873	1,210	683
412340	14:07:48.211426	1,210	50
409963	14:05:18.145870	1,208	600
409275	14:04:13.951269	1,210	681
409127	14:04:01.665042	1,208	3620
409126	14:04:01.665016	1,208	9
409125	14:04:01.664989	1,208	717
407240	14:02:25.517906	1,208	3024
407217	14:02:25.437287	1,208	3204
407216	14:02:25.437263	1,208	5000
407215	14:02:25.437233	1,208	1256
407214	14:02:25.437211	1,208	2516
405012	14:00:34.443865	1,208	959
404542	14:00:05.022080	1,208	500
404196	13:59:54.682650	1,206	96
404100	13:59:54.480719	1,206	30
404099	13:59:54.480692	1,206	66
403719	13:59:48.952739	1,206	96
403163	13:59:16.569715	1,208	65
400224	13:57:17.932361	1,208	100
400223	13:57:17.932338	1,208	2900
399460	13:56:47.131094	1,208	500
398969	13:56:33.949805	1,206	370
398968	13:56:33.949768	1,206	20
398967	13:56:33.949745	1,206	20
398966	13:56:33.949715	1,206	1000
398965	13:56:33.949659	1,206	912
398964	13:56:33.949631	1,206	1
398963	13:56:33.949602	1,206	2000
398647	13:56:05.602672	1,208	100
398443	13:55:48.661105	1,210	1586
398442	13:55:48.661085	1,210	2893
398441	13:55:48.661061	1,208	1971
398329	13:55:42.204453	1,208	12
397711	13:55:07.868821	1,208	300
397585	13:55:02.884288	1,208	200
396410	13:53:28.371183	1,208	30
395883	13:53:02.023056	1,208	50
395456	13:52:27.519344	1,208	30
395357	13:52:18.076346	1,208	400
395271	13:52:08.529417	1,208	7
394576	13:51:42.554949	1,208	2625
394562	13:51:42.463301	1,208	3617
394561	13:51:42.463267	1,208	1358
394560	13:51:42.463241	1,208	2400
389925	13:47:59.897724	1,208	1500
388722	13:46:16.971602	1,204	1622
388721	13:46:16.971574	1,204	20
388720	13:46:16.971485	1,204	2000
388719	13:46:16.971461	1,204	500
388718	13:46:16.971407	1,204	1000
388717	13:46:16.971390	1,204	1500
388716	13:46:16.971364	1,204	800
388715	13:46:16.971339	1,204	993
388714	13:46:16.971301	1,206	1342
388713	13:46:16.971284	1,206	23
388712	13:46:16.971263	1,206	200
388607	13:46:03.302204	1,208	700
388566	13:45:56.535452	1,208	250
388550	13:45:56.013716	1,208	1000
387756	13:45:25.619185	1,208	2000
385712	13:44:04.159718	1,208	500
385346	13:43:37.351384	1,204	1007
385345	13:43:37.351355	1,204	1500
385344	13:43:37.351320	1,204	2000
385343	13:43:37.351297	1,204	1972
385342	13:43:37.351223	1,206	10
385341	13:43:37.351199	1,206	10
385340	13:43:37.351177	1,206	1000
385339	13:43:37.351154	1,206	500
385338	13:43:37.351118	1,206	2001
383900	13:42:07.857475	1,206	1000
383571	13:41:54.003910	1,210	728
383534	13:41:51.287629	1,206	18726
383533	13:41:51.287603	1,208	1350
383532	13:41:51.287568	1,208	1200
383531	13:41:51.287540	1,208	3331
383530	13:41:51.287515	1,208	850
383529	13:41:51.287490	1,208	30
383528	13:41:51.287464	1,208	3
383527	13:41:51.287441	1,208	10
382933	13:41:12.074093	1,210	500
382241	13:40:13.697882	1,208	4831
382236	13:40:12.720005	1,210	15000
382131	13:40:07.664049	1,208	3497
382114	13:40:07.581651	1,208	3700
382113	13:40:07.581632	1,208	2000
382112	13:40:07.581609	1,208	500
382111	13:40:07.581572	1,208	472
381912	13:39:50.594907	1,208	28
381383	13:39:26.031407	1,206	3793
381380	13:39:26.030815	1,206	4056
381370	13:39:25.968321	1,206	3516
381369	13:39:25.968298	1,206	3661
381368	13:39:25.968273	1,206	3247
381365	13:39:25.908051	1,206	325
381364	13:39:25.908021	1,206	2675
380474	13:38:42.271513	1,206	300
380005	13:38:23.892397	1,206	110
379181	13:38:01.969301	1,206	40
378866	13:37:49.253002	1,206	814
378865	13:37:49.252975	1,206	628
378864	13:37:49.252935	1,206	2558
378856	13:37:48.357446	1,206	12
378282	13:37:12.505101	1,204	500
377952	13:36:41.589808	1,206	26
377666	13:36:29.530672	1,206	1000
377567	13:36:22.353117	1,206	538
377566	13:36:22.353099	1,206	1462
377440	13:36:13.339398	1,206	900
376781	13:35:27.170244	1,206	5000
376720	13:35:25.061880	1,206	460
376050	13:34:58.237138	1,206	500
375438	13:34:20.645524	1,204	628
375435	13:34:19.747781	1,206	1000
375281	13:34:09.733515	1,206	150
373999	13:33:45.236770	1,206	20
373998	13:33:45.236748	1,206	11
372944	13:32:40.944157	1,204	400
372317	13:32:11.490986	1,208	11
372130	13:31:54.951720	1,208	351
372129	13:31:54.951690	1,208	4383
372128	13:31:54.951670	1,208	1432
372127	13:31:54.951646	1,206	3834
372025	13:31:47.258753	1,206	8
372024	13:31:47.258670	1,206	300
372023	13:31:47.258640	1,206	240
372022	13:31:47.258619	1,206	31
372021	13:31:47.258544	1,206	40
372020	13:31:47.258513	1,206	4000
372019	13:31:47.258485	1,206	22
372018	13:31:47.258463	1,206	1525
371228	13:31:29.173045	1,208	1928
370775	13:31:12.880273	1,208	1000
370202	13:30:46.902355	1,206	38
370201	13:30:46.902336	1,206	22
370200	13:30:46.902310	1,206	35
368470	13:28:45.598729	1,206	1
368350	13:28:39.148014	1,206	6
368347	13:28:39.132019	1,206	3
368346	13:28:39.131992	1,206	20
368345	13:28:39.131970	1,206	615
368342	13:28:39.094351	1,206	385
368341	13:28:39.094329	1,206	614
368002	13:28:34.931538	1,206	96
367856	13:28:34.692534	1,206	96
367524	13:28:20.780313	1,208	1
367289	13:28:17.987101	1,206	96
366763	13:27:55.789648	1,206	14098
366762	13:27:55.789620	1,206	35
366761	13:27:55.789588	1,206	1000
366760	13:27:55.789556	1,206	5000
366759	13:27:55.789515	1,206	4868
366758	13:27:55.789475	1,208	50
366757	13:27:55.789448	1,208	500
366756	13:27:55.789417	1,208	3433
366755	13:27:55.789393	1,208	1136
366754	13:27:55.789368	1,208	1
366753	13:27:55.789297	1,208	10000
366752	13:27:55.789272	1,208	1000
366751	13:27:55.789212	1,208	2000
366750	13:27:55.789186	1,208	7
366749	13:27:55.789144	1,208	1650
366748	13:27:55.789125	1,208	1900
366747	13:27:55.789091	1,208	20
366746	13:27:55.789075	1,208	1500
366745	13:27:55.789053	1,208	1802
365860	13:27:18.625833	1,210	120
365859	13:27:18.625812	1,210	20
365858	13:27:18.625709	1,210	245
365857	13:27:18.625685	1,210	20000
365856	13:27:18.625662	1,210	3362
365855	13:27:18.625644	1,210	2713
365854	13:27:18.625625	1,210	50
365853	13:27:18.625589	1,210	20
365852	13:27:18.625568	1,210	2726
365851	13:27:18.625547	1,210	40
365850	13:27:18.625509	1,210	1
365849	13:27:18.625484	1,210	1582
365726	13:27:11.238500	1,212	6
363955	13:26:06.055014	1,210	2359
363954	13:26:06.054989	1,210	49
363953	13:26:06.054964	1,210	1522
363952	13:26:06.054930	1,210	20
363951	13:26:06.054905	1,210	1000
363950	13:26:06.054882	1,210	50
363943	13:26:04.945668	1,212	300
363194	13:25:14.540301	1,212	2847
363193	13:25:14.540279	1,212	153
362971	13:25:03.396905	1,212	2500
361988	13:24:21.822673	1,212	8
361788	13:24:12.331295	1,212	3000
361642	13:24:05.747106	1,212	21
360069	13:22:59.236620	1,212	1000
359869	13:22:47.965255	1,212	20
359769	13:22:40.638173	1,212	5000
358855	13:21:49.916460	1,212	1
358329	13:21:30.040052	1,212	4970
356029	13:19:07.695167	1,212	490
354035	13:17:58.622447	1,210	450
352863	13:17:00.330625	1,208	1198
352862	13:17:00.330573	1,208	2000
352861	13:17:00.330551	1,208	10
352860	13:17:00.330515	1,208	905
352859	13:17:00.330486	1,210	150
352858	13:17:00.330406	1,210	5000
352857	13:17:00.330377	1,210	1
352856	13:17:00.330353	1,210	736
352806	13:16:58.861193	1,212	500
352367	13:16:45.453565	1,212	300
352136	13:16:32.583170	1,212	350
351615	13:15:55.347971	1,212	1
350672	13:14:32.020151	1,212	2000
350340	13:13:58.822808	1,212	914
350332	13:13:58.113327	1,210	774
350331	13:13:58.113284	1,210	36
349142	13:12:39.414580	1,212	2500
348584	13:12:10.303249	1,210	3551
348569	13:12:10.255687	1,210	1413
348113	13:11:54.464337	1,210	15
348088	13:11:54.423258	1,210	1428
347487	13:11:37.057989	1,210	1
347482	13:11:37.041237	1,210	52
347469	13:11:37.008939	1,210	5203
347466	13:11:36.976013	1,210	4744
347120	13:11:32.310729	1,208	95
347119	13:11:32.310690	1,210	1
346194	13:11:15.204512	1,212	500
345260	13:10:57.725482	1,212	675
345155	13:10:56.145752	1,210	37
345152	13:10:56.113935	1,210	3715
345151	13:10:56.113902	1,210	1
345147	13:10:56.086892	1,210	2
345146	13:10:56.086862	1,210	1
345126	13:10:56.019860	1,210	17
345121	13:10:55.982066	1,210	1777
345118	13:10:55.946019	1,210	1712
345117	13:10:55.945976	1,210	1000
345116	13:10:55.945939	1,210	1000
345115	13:10:55.945893	1,210	200
345114	13:10:55.945862	1,210	17706
345113	13:10:55.945820	1,210	1000
345112	13:10:55.945781	1,210	1500
345111	13:10:55.945751	1,210	100
345110	13:10:55.945728	1,210	300
345109	13:10:55.945710	1,210	2000
345108	13:10:55.945693	1,210	5000
345107	13:10:55.945664	1,210	10
345106	13:10:55.945643	1,210	8864
345105	13:10:55.945627	1,210	225
345104	13:10:55.945610	1,210	500
345103	13:10:55.945575	1,210	10
345102	13:10:55.945559	1,210	5000
345101	13:10:55.945539	1,210	3873
345098	13:10:55.945481	1,210	1127
345097	13:10:55.945460	1,210	200
345096	13:10:55.945441	1,210	1000
345095	13:10:55.945420	1,210	500
345094	13:10:55.945403	1,210	8
345093	13:10:55.945368	1,210	2000
345092	13:10:55.945348	1,210	10
345091	13:10:55.945329	1,210	1500
345090	13:10:55.945313	1,210	20
345089	13:10:55.945296	1,210	1
345088	13:10:55.945276	1,210	1000
345087	13:10:55.945260	1,210	100
345086	13:10:55.945243	1,210	1000
345085	13:10:55.945216	1,210	16200
345084	13:10:55.945194	1,210	20
345083	13:10:55.945175	1,210	10000
345082	13:10:55.945159	1,210	10000
345081	13:10:55.945141	1,210	500
345080	13:10:55.945120	1,210	1000
345079	13:10:55.945103	1,210	500
345078	13:10:55.945080	1,210	200
345077	13:10:55.945063	1,210	100
345076	13:10:55.945035	1,210	1000
345075	13:10:55.945016	1,210	1000
345074	13:10:55.944998	1,210	750
345073	13:10:55.944980	1,210	200
345072	13:10:55.944958	1,210	64
345069	13:10:55.944890	1,210	436
345068	13:10:55.944870	1,210	500
345067	13:10:55.944842	1,210	250
345046	13:10:55.791242	1,212	14000
345045	13:10:55.791213	1,212	350
345044	13:10:55.791182	1,212	500
345043	13:10:55.791157	1,212	500
345042	13:10:55.791135	1,212	50
345041	13:10:55.791115	1,212	500
345040	13:10:55.791084	1,212	5000
345039	13:10:55.791063	1,212	10
345038	13:10:55.791019	1,212	176
345037	13:10:55.790993	1,212	1000
345036	13:10:55.790946	1,212	100
345035	13:10:55.790900	1,212	1000
345034	13:10:55.790880	1,212	1911
344756	13:10:52.791669	1,212	89
344755	13:10:52.791646	1,212	7
344654	13:10:52.556618	1,212	96
344550	13:10:49.723230	1,212	743
344399	13:10:47.683835	1,212	96
343934	13:10:34.648161	1,212	58
343933	13:10:34.648127	1,212	120
343932	13:10:34.648085	1,212	498
343044	13:10:30.848520	1,212	1502
343043	13:10:30.848488	1,212	500
343042	13:10:30.848453	1,212	400
341524	13:09:19.799459	1,214	1000
341523	13:09:19.799439	1,214	1000
341522	13:09:19.799406	1,214	4150
341521	13:09:19.799346	1,214	1500
341520	13:09:19.799306	1,214	10000
341519	13:09:19.799281	1,214	1000
341499	13:09:19.458135	1,216	1328
341498	13:09:19.458093	1,216	150
341497	13:09:19.458048	1,216	3500
341496	13:09:19.458012	1,216	109
341495	13:09:19.457993	1,216	590
333744	13:02:09.400859	1,216	500
332455	13:01:14.385153	1,220	1300
331905	13:00:33.930326	1,218	500
331285	12:59:55.649230	1,220	750
326219	12:56:41.916667	1,218	1670
326218	12:56:41.916644	1,218	1000
326217	12:56:41.916621	1,218	757
326216	12:56:41.916583	1,218	1442
326215	12:56:41.916553	1,218	9131
326211	12:56:41.816777	1,218	679
323620	12:54:24.632565	1,220	683
322584	12:53:26.102252	1,220	421
322558	12:53:19.711690	1,220	195
322557	12:53:19.711667	1,220	805
322243	12:52:59.567663	1,220	100
317207	12:50:13.492034	1,220	50
315191	12:48:50.899937	1,220	2801
315190	12:48:50.899910	1,220	3919
315189	12:48:50.899876	1,220	1945
315188	12:48:50.899851	1,220	2335
312702	12:46:23.559073	1,220	363
311477	12:45:39.273508	1,220	30
310102	12:44:24.854533	1,220	451
310101	12:44:24.854506	1,220	2000
310100	12:44:24.854464	1,220	49
307857	12:42:38.435377	1,218	95
307759	12:42:38.161930	1,218	95
304542	12:40:21.882370	1,220	4498
304541	12:40:21.882338	1,220	5000
304540	12:40:21.882297	1,220	502
300317	12:37:10.472723	1,218	2658
300310	12:37:10.376992	1,218	1186
300309	12:37:10.376962	1,218	1442
300308	12:37:10.376937	1,218	1679
300307	12:37:10.376906	1,218	3854
300306	12:37:10.376863	1,218	3335
300305	12:37:10.376834	1,218	956
300304	12:37:10.376801	1,218	2548
299598	12:36:46.008968	1,220	669
294317	12:32:57.775237	1,220	664
288561	12:28:31.162326	1,218	3458
288540	12:28:31.092855	1,218	4400
288539	12:28:31.092830	1,218	3419
288538	12:28:31.092751	1,218	3967
288537	12:28:31.092720	1,218	106
288536	12:28:31.092686	1,218	102
287365	12:27:38.215374	1,218	3325
287364	12:27:38.215349	1,218	3735
287363	12:27:38.215311	1,218	2940
285390	12:26:26.873090	1,218	59
285389	12:26:26.873067	1,216	1041
285040	12:26:13.217173	1,216	2500
284749	12:26:05.259113	1,216	1000
284746	12:26:05.189148	1,218	343
284745	12:26:05.189124	1,218	657
283711	12:25:19.038824	1,218	2600
283710	12:25:19.038800	1,218	7400
283228	12:25:05.546286	1,218	3916
283227	12:25:05.546260	1,218	1452
283226	12:25:05.546227	1,218	26425
283219	12:25:05.238302	1,220	1800
282625	12:24:44.062107	1,220	4365
280316	12:23:45.300739	1,218	6083
280296	12:23:45.210475	1,218	3800
280295	12:23:45.210451	1,218	3425
280294	12:23:45.210427	1,218	50
280293	12:23:45.210403	1,218	217
278317	12:22:50.215930	1,218	783
278304	12:22:50.022265	1,216	4073
278290	12:22:49.952468	1,216	3722
278289	12:22:49.952439	1,216	3720
278288	12:22:49.952403	1,216	4120
276741	12:22:02.565785	1,216	190
276740	12:22:02.565749	1,216	524
276680	12:21:57.949836	1,216	2916
276679	12:21:57.949807	1,216	4534
276678	12:21:57.949778	1,216	12500
276677	12:21:57.949740	1,216	50
272198	12:19:52.480151	1,214	443
272105	12:19:48.439394	1,214	50
271099	12:18:55.922802	1,214	3000
268965	12:17:11.642566	1,214	92
268964	12:17:11.642536	1,214	546
268963	12:17:11.642510	1,214	962
268962	12:17:11.642464	1,214	400
268537	12:16:41.299635	1,212	7
268524	12:16:41.282643	1,212	627
268519	12:16:41.256958	1,212	3103
268507	12:16:41.200848	1,212	289
268504	12:16:41.188112	1,212	3551
268503	12:16:41.188087	1,212	15
268500	12:16:41.169083	1,212	583
268499	12:16:41.169062	1,212	883
268494	12:16:41.143815	1,212	3049
268493	12:16:41.143790	1,212	455
268490	12:16:41.092517	1,212	3026
268489	12:16:41.092490	1,212	294
268486	12:16:41.060664	1,212	668
268485	12:16:41.060627	1,212	599
268484	12:16:41.060599	1,212	233
267013	12:15:08.893002	1,212	100
266908	12:15:04.170557	1,212	524
266907	12:15:04.170534	1,212	226
266582	12:14:54.187637	1,212	1000
266568	12:14:52.449055	1,212	759
265802	12:14:32.364251	1,212	1443
265801	12:14:32.364224	1,212	3429
265800	12:14:32.364198	1,212	5128
265273	12:14:18.841991	1,212	240
265111	12:14:13.544283	1,212	300
264828	12:14:07.955084	1,212	10
264110	12:13:42.421266	1,212	343
264109	12:13:42.421226	1,212	803
264108	12:13:42.421179	1,212	21
264107	12:13:42.421156	1,212	3155
263184	12:13:11.770612	1,214	694
263161	12:13:09.930999	1,212	280
263160	12:13:09.930956	1,212	1694
263159	12:13:09.930937	1,212	5000
263158	12:13:09.930913	1,212	2000
263157	12:13:09.930873	1,212	1026
262353	12:12:28.718149	1,214	2206
262352	12:12:28.718116	1,214	1294
261278	12:11:53.046951	1,212	3800
259710	12:10:38.885698	1,214	718
259709	12:10:38.885668	1,214	282
259376	12:10:16.951038	1,214	500
257940	12:09:01.612455	1,214	200
257538	12:08:45.589648	1,214	250
256982	12:08:07.706279	1,214	41
256608	12:07:51.385813	1,214	500
252575	12:05:25.200129	1,214	200
252310	12:05:05.925291	1,212	691
252080	12:04:57.858971	1,214	671
252049	12:04:56.026073	1,212	2483
252048	12:04:56.026049	1,212	1306
252047	12:04:56.026015	1,212	880
252046	12:04:56.025989	1,212	801
252045	12:04:56.025963	1,212	59
252044	12:04:56.025920	1,212	300
252043	12:04:56.025900	1,212	500
252042	12:04:56.025858	1,212	5000
252041	12:04:56.025836	1,212	200
252040	12:04:56.025813	1,212	471
252033	12:04:55.897729	1,214	450
249832	12:03:40.574223	1,214	73
244564	12:01:38.797500	1,214	436
244563	12:01:38.797478	1,214	3337
244562	12:01:38.797442	1,214	694
241701	11:59:51.136337	1,214	1000
240520	11:58:47.032155	1,214	1306
240519	11:58:47.032131	1,214	694
239647	11:58:24.610844	1,214	3209
239646	11:58:24.610824	1,214	2791
237691	11:56:45.998684	1,214	500
232433	11:53:31.772661	1,212	28
232432	11:53:31.772639	1,212	400
232431	11:53:31.772607	1,212	1000
232430	11:53:31.772574	1,212	10000
232429	11:53:31.772539	1,212	1097
232426	11:53:31.688851	1,212	853
232425	11:53:31.688810	1,212	388
232424	11:53:31.688784	1,212	7
232423	11:53:31.688757	1,212	2000
232422	11:53:31.688731	1,212	1000
232421	11:53:31.688691	1,212	5000
232420	11:53:31.688660	1,212	752
230556	11:52:13.011165	1,212	3000
230385	11:52:02.533179	1,212	1248
230384	11:52:02.533155	1,212	752
228827	11:50:56.344816	1,212	188
228497	11:50:40.869449	1,214	284
228238	11:50:30.430794	1,214	450
228237	11:50:30.430762	1,214	40
225642	11:48:27.690901	1,214	1482
225641	11:48:27.690878	1,214	6570
225636	11:48:27.610573	1,214	3430
225635	11:48:27.610551	1,214	200
225634	11:48:27.610526	1,214	1000
225633	11:48:27.610496	1,214	2870
224308	11:47:15.248404	1,214	130
223324	11:46:34.381131	1,214	1717
223323	11:46:34.381090	1,214	200
223322	11:46:34.381054	1,214	4021
223321	11:46:34.381021	1,214	616
223318	11:46:34.302620	1,216	500
222897	11:46:22.347549	1,214	1384
222896	11:46:22.347522	1,214	130
222895	11:46:22.347490	1,214	486
220819	11:45:28.938287	1,216	1000
219696	11:44:48.136374	1,216	96
217460	11:43:52.520050	1,216	207
217459	11:43:52.520026	1,216	750
216748	11:43:26.149857	1,214	2000
215869	11:42:56.588993	1,214	1000
214729	11:42:25.769396	1,216	750
214669	11:42:24.939328	1,214	3665
214657	11:42:24.870039	1,214	2849
214552	11:42:22.630638	1,214	1000
214503	11:42:20.781724	1,214	33
214502	11:42:20.781687	1,214	967
214391	11:42:18.119334	1,214	4033
214390	11:42:18.119299	1,214	67
214358	11:42:15.205525	1,214	283
212590	11:41:10.009667	1,214	500
212585	11:41:09.915518	1,214	1534
212584	11:41:09.915502	1,214	3810
212583	11:41:09.915482	1,214	3700
212582	11:41:09.915459	1,214	956
211540	11:40:47.586069	1,214	500
210044	11:39:52.634527	1,212	4060
210043	11:39:52.634500	1,212	20
210042	11:39:52.634477	1,212	50
210041	11:39:52.634448	1,212	20
210040	11:39:52.634379	1,212	250
210039	11:39:52.634359	1,212	500
210038	11:39:52.634322	1,212	1000
210037	11:39:52.634296	1,212	100
210036	11:39:52.634272	1,212	250
210035	11:39:52.634239	1,212	500
210034	11:39:52.634218	1,212	300
210033	11:39:52.634184	1,212	1000
210032	11:39:52.634154	1,212	450
205925	11:38:03.232259	1,214	500
200555	11:35:06.803345	1,214	10
199728	11:34:37.196763	1,214	500
198805	11:34:00.394497	1,214	500
197383	11:33:21.723378	1,214	1000
192994	11:31:47.203270	1,214	10
192993	11:31:47.203225	1,214	1517
192992	11:31:47.203196	1,214	400
192991	11:31:47.203175	1,214	2770
192990	11:31:47.203154	1,214	200
192989	11:31:47.203100	1,214	5000
192988	11:31:47.203041	1,214	8
192987	11:31:47.203017	1,214	3000
192986	11:31:47.202914	1,214	1000
192985	11:31:47.202894	1,214	20
192984	11:31:47.202872	1,214	1500
192983	11:31:47.202847	1,214	800
192982	11:31:47.202815	1,214	2757
192981	11:31:47.202785	1,214	500
192980	11:31:47.202752	1,214	1581
192977	11:31:47.109917	1,214	7000
192263	11:31:32.251895	1,216	50
192262	11:31:32.251857	1,216	50
192261	11:31:32.251829	1,216	35
192196	11:31:32.162256	1,216	5
188411	11:29:33.830804	1,218	1200
186797	11:28:39.947000	1,216	551
186766	11:28:39.877470	1,216	3606
186765	11:28:39.877448	1,216	3443
184480	11:27:31.166286	1,216	10
183571	11:27:10.832851	1,216	50
183385	11:27:05.787670	1,214	3323
178563	11:25:12.054892	1,216	60
178378	11:25:06.350507	1,216	1000
178377	11:25:06.350485	1,216	617
177451	11:24:34.238926	1,216	383
177450	11:24:34.238849	1,216	300
177449	11:24:34.238825	1,216	80
177448	11:24:34.238787	1,216	737
176062	11:23:42.365820	1,218	333
176061	11:23:42.365790	1,218	167
169728	11:20:48.800153	1,216	250
169727	11:20:48.800116	1,216	636
169724	11:20:48.712244	1,216	500
169723	11:20:48.712212	1,216	500
169043	11:20:33.721588	1,218	673
165992	11:18:52.264554	1,214	3096
165991	11:18:52.264524	1,214	1748
165990	11:18:52.264501	1,216	5276
165362	11:18:34.547567	1,218	100
161570	11:16:29.863428	1,218	200
160493	11:15:58.649869	1,214	500
159783	11:15:26.677071	1,216	1500
159782	11:15:26.677050	1,216	2000
159781	11:15:26.677032	1,216	1432
159780	11:15:26.677007	1,216	500
159779	11:15:26.676988	1,216	800
159778	11:15:26.676956	1,216	620
154347	11:12:04.602894	1,216	380
154346	11:12:04.602862	1,216	7
154345	11:12:04.602835	1,216	613
144757	11:06:56.201267	1,216	1887
144756	11:06:56.201236	1,216	113
143547	11:06:18.462794	1,216	137
143546	11:06:18.462770	1,216	20
143545	11:06:18.462750	1,216	551
143544	11:06:18.462718	1,216	100
143543	11:06:18.462676	1,216	1103
143542	11:06:18.462658	1,216	2000
143541	11:06:18.462637	1,216	8087
143531	11:06:18.382880	1,216	913
143530	11:06:18.382850	1,216	50
143529	11:06:18.382823	1,216	1537
143130	11:06:09.129219	1,218	60
137590	11:02:53.703914	1,216	53
135062	11:01:45.763881	1,218	99
134165	11:01:27.533026	1,218	20
133225	11:01:04.878523	1,218	1000
133098	11:00:56.117558	1,218	1107
133081	11:00:54.911235	1,218	500
132809	11:00:51.158285	1,218	480
132806	11:00:51.064255	1,218	3352
132805	11:00:51.064231	1,218	648
132148	11:00:19.297270	1,220	1120
132147	11:00:19.297251	1,220	3678
132146	11:00:19.297228	1,220	2690
132145	11:00:19.297188	1,220	3012
131752	11:00:09.824336	1,218	762
131751	11:00:09.824312	1,218	800
131750	11:00:09.824281	1,218	1000
131749	11:00:09.824256	1,218	691
131748	11:00:09.824223	1,218	1103
131747	11:00:09.824188	1,218	35
131740	11:00:09.731244	1,218	1000
131739	11:00:09.731211	1,218	1000
131734	11:00:09.650328	1,220	1233
131733	11:00:09.650293	1,220	4041
131732	11:00:09.650274	1,220	4038
131731	11:00:09.650252	1,220	688
122315	10:56:08.127752	1,220	2697
122314	10:56:08.127727	1,220	3843
122313	10:56:08.127680	1,220	3460
118692	10:54:53.275669	1,218	222
118381	10:54:50.859871	1,218	3460
118380	10:54:50.859844	1,218	150
118072	10:54:47.026387	1,216	2359
118066	10:54:46.981701	1,216	1560
118033	10:54:46.839833	1,216	1
118027	10:54:46.815511	1,216	2
118024	10:54:46.803333	1,216	140
118003	10:54:46.739103	1,216	858
118002	10:54:46.739081	1,216	1000
118001	10:54:46.738992	1,216	1000
118000	10:54:46.738971	1,216	500
117999	10:54:46.738950	1,216	1000
117998	10:54:46.738926	1,216	5000
117997	10:54:46.738896	1,216	750
117996	10:54:46.738874	1,216	500
117995	10:54:46.738847	1,216	3378
117962	10:54:46.681589	1,218	2
117951	10:54:46.674323	1,218	152
117931	10:54:46.627885	1,218	846
117930	10:54:46.627863	1,218	300
117929	10:54:46.627833	1,218	10000
117928	10:54:46.627804	1,218	200
117927	10:54:46.627784	1,218	2000
117926	10:54:46.627755	1,218	1808
117890	10:54:46.531200	1,220	1
117887	10:54:46.516695	1,220	1
117876	10:54:46.470312	1,220	167
117873	10:54:46.426464	1,220	2954
117872	10:54:46.426434	1,220	3894
117871	10:54:46.426411	1,220	9800
116676	10:54:33.747042	1,222	777
116353	10:54:31.811415	1,220	96
116194	10:54:31.516196	1,220	96
116034	10:54:29.301334	1,222	757
114153	10:54:13.643181	1,220	10008
114152	10:54:13.643157	1,220	898
114151	10:54:13.643123	1,220	806
114150	10:54:13.643098	1,220	500
113907	10:54:13.347404	1,222	553
113904	10:54:13.346945	1,222	1447
108948	10:53:01.070550	1,224	30
108612	10:52:52.391177	1,222	2080
107407	10:52:28.501768	1,224	15
107074	10:52:22.826441	1,224	271
105940	10:51:53.619420	1,226	3396
105939	10:51:53.619400	1,226	484
105938	10:51:53.619378	1,226	484
105937	10:51:53.619348	1,226	3606
105936	10:51:53.619316	1,226	3450
105935	10:51:53.619282	1,226	5000
105934	10:51:53.619259	1,226	3580
104487	10:51:14.507175	1,220	2920
104486	10:51:14.507148	1,220	680
104485	10:51:14.507120	1,220	400
98707	10:49:12.899903	1,226	20
91736	10:47:17.139442	1,218	96
91625	10:47:16.954450	1,218	96
86196	10:45:26.007128	1,216	490
86161	10:45:25.714712	1,220	2000
86002	10:45:21.680735	1,216	2632
86001	10:45:21.680709	1,218	2368
84781	10:44:59.235162	1,218	1183
84780	10:44:59.235131	1,218	100
84779	10:44:59.235102	1,220	304
84394	10:44:55.713687	1,220	3600
84391	10:44:55.712887	1,220	4084
84378	10:44:55.637415	1,220	3888
84377	10:44:55.637392	1,220	3600
84376	10:44:55.637373	1,220	10600
84375	10:44:55.637347	1,220	924
83118	10:44:27.151054	1,220	2000
81232	10:43:41.243082	1,220	500
80785	10:43:32.307765	1,218	500
80784	10:43:32.307743	1,218	700
80783	10:43:32.307698	1,218	150
80376	10:43:14.868354	1,220	440
79582	10:43:01.863888	1,214	498
79298	10:43:00.920766	1,214	1442
78962	10:42:56.402343	1,214	811
78961	10:42:56.402323	1,216	2785
78960	10:42:56.402298	1,216	74
78208	10:42:44.341657	1,218	2215
77450	10:42:34.895384	1,218	95
75674	10:42:08.995319	1,220	797
75673	10:42:08.995286	1,220	48
75668	10:42:08.991417	1,218	1
75665	10:42:08.980859	1,220	4508
75664	10:42:08.980828	1,220	198
75651	10:42:08.916222	1,218	1
75648	10:42:08.895180	1,218	2
75643	10:42:08.855482	1,218	247
75642	10:42:08.855456	1,218	42
75639	10:42:08.824206	1,218	4958
75638	10:42:08.824173	1,218	144
75614	10:42:08.729356	1,216	1
75611	10:42:08.696213	1,216	75
75597	10:42:08.641035	1,214	1
75385	10:42:03.316987	1,214	36
75374	10:42:03.264981	1,214	3650
75373	10:42:03.264950	1,214	1
75363	10:42:03.189063	1,214	34
75360	10:42:03.157656	1,214	3418
75359	10:42:03.157630	1,214	1
75344	10:42:03.096420	1,214	40
75341	10:42:03.063368	1,214	3995
75340	10:42:03.063338	1,214	1
75333	10:42:03.000134	1,214	48
75330	10:42:02.969302	1,214	4759
75329	10:42:02.969274	1,214	1
75324	10:42:02.907826	1,214	39
75321	10:42:02.873829	1,214	3875
75316	10:42:02.843056	1,214	120
75315	10:42:02.843026	1,214	3629
75314	10:42:02.843004	1,214	2060
75311	10:42:02.812874	1,214	5600
75308	10:42:02.801251	1,214	150
74647	10:41:52.654479	1,214	95
74453	10:41:50.359967	1,214	95
73119	10:41:32.644894	1,214	2000
71856	10:41:23.822473	1,214	480
69432	10:41:04.690369	1,214	1000
67629	10:40:45.178362	1,212	50
67628	10:40:45.178333	1,212	450
66589	10:40:32.124396	1,214	1000
63248	10:39:47.486294	1,212	550
63247	10:39:47.486271	1,212	5000
63246	10:39:47.486218	1,212	1500
63245	10:39:47.486182	1,212	1950
63244	10:39:47.486155	1,212	1000
63243	10:39:47.486129	1,212	5000
63210	10:39:46.051714	1,214	2000
62779	10:39:36.310565	1,214	520
62537	10:39:31.484499	1,214	2480
62171	10:39:23.023204	1,214	4000
62107	10:39:20.552042	1,214	3000
61986	10:39:14.542603	1,214	500
61985	10:39:14.542574	1,214	1000
61984	10:39:14.542550	1,214	1000
61983	10:39:14.542524	1,214	500
61982	10:39:14.542483	1,214	120
61981	10:39:14.542452	1,214	2400
61313	10:39:04.385782	1,216	3450
59813	10:38:35.482271	1,216	1474
59399	10:38:21.028413	1,216	26
58308	10:38:02.648059	1,216	5000
53665	10:36:39.712683	1,218	420
52783	10:36:26.066931	1,214	2500
51199	10:36:01.605180	1,216	1000
51184	10:36:01.551874	1,216	1000
51179	10:36:01.499436	1,216	1500
51174	10:36:01.497867	1,216	1000
51163	10:36:01.445803	1,216	500
50954	10:35:59.583117	1,214	100
50953	10:35:59.583093	1,214	2900
50952	10:35:59.583066	1,214	1000
50951	10:35:59.583016	1,214	1000
50781	10:35:56.379964	1,216	500
50751	10:35:56.326589	1,216	1000
50721	10:35:56.272769	1,216	1000
50703	10:35:56.221911	1,216	1500
50700	10:35:56.221163	1,216	1000
48307	10:35:26.658891	1,218	936
48306	10:35:26.658843	1,216	64
48110	10:35:23.001484	1,216	500
48109	10:35:23.001452	1,216	436
48101	10:35:22.946627	1,216	564
48100	10:35:22.946587	1,216	436
48093	10:35:22.892934	1,216	1000
48090	10:35:22.838656	1,216	1000
48081	10:35:22.784838	1,216	1000
47716	10:35:15.667120	1,218	269
47715	10:35:15.667094	1,218	2100
47710	10:35:15.630081	1,218	400
47703	10:35:15.573139	1,218	1000
47694	10:35:15.519511	1,218	1000
47678	10:35:15.464248	1,218	1000
47654	10:35:15.408927	1,218	1000
47639	10:35:15.355923	1,218	1000
47620	10:35:15.301583	1,218	1000
47609	10:35:15.259627	1,218	1500
46604	10:35:04.689443	1,220	300
44412	10:34:23.831490	1,220	430
39054	10:33:01.530633	1,216	1564
38134	10:32:45.176463	1,216	436
31871	10:30:39.169961	1,216	5503
31866	10:30:39.083439	1,216	2000
30058	10:30:03.561866	1,220	42
30053	10:30:03.541598	1,216	2497
30052	10:30:03.541564	1,216	200
30051	10:30:03.541531	1,216	1000
27988	10:29:49.514840	1,218	352
27987	10:29:49.514817	1,218	10000
27986	10:29:49.514794	1,218	160
27959	10:29:49.260957	1,220	350
27352	10:29:44.184947	1,220	3680
27351	10:29:44.184924	1,220	2000
27350	10:29:44.184885	1,220	320
27349	10:29:44.184861	1,220	200
27348	10:29:44.184839	1,220	10
27347	10:29:44.184818	1,220	470
27346	10:29:44.184795	1,220	280
27345	10:29:44.184741	1,220	10
27344	10:29:44.184719	1,220	510
27343	10:29:44.184688	1,220	490
27342	10:29:44.184658	1,220	1411
27341	10:29:44.184611	1,220	1000
27340	10:29:44.184581	1,220	589
27339	10:29:44.184557	1,220	21
27338	10:29:44.184535	1,220	170
27337	10:29:44.184506	1,220	46
27336	10:29:44.184474	1,220	54