#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΒΕΝΕΖΟΥΕΛΑ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CREDIA Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
848491 17:17:06.959202 1,330 5
848488 17:17:03.104816 1,330 50
848480 17:17:02.081580 1,330 350
848479 17:17:02.081538 1,330 500
848478 17:17:02.081511 1,330 500
844264 17:10:19.212580 1,330 415
844263 17:10:19.212556 1,330 1492
844262 17:10:19.212525 1,330 118
844261 17:10:19.212503 1,330 956
844260 17:10:19.212473 1,330 500
844259 17:10:19.212448 1,330 2000
844258 17:10:19.212397 1,330 6544
844257 17:10:19.212372 1,330 2000
844256 17:10:19.212342 1,330 1000
844255 17:10:19.212316 1,330 456
844254 17:10:19.212274 1,330 153
844253 17:10:19.212245 1,330 1500
844252 17:10:19.212219 1,330 290
844251 17:10:19.212199 1,330 207
844250 17:10:19.212166 1,330 1907
844249 17:10:19.212144 1,330 1
844248 17:10:19.212122 1,330 224
844247 17:10:19.212049 1,330 10
844246 17:10:19.212012 1,330 101
844245 17:10:19.211984 1,330 1
844244 17:10:19.211962 1,330 81
844243 17:10:19.211942 1,330 83
824571 16:59:50.571753 1,330 1000
824145 16:59:42.370916 1,334 11
824124 16:59:42.143521 1,332 1000
823772 16:59:31.001266 1,330 755
823771 16:59:31.001242 1,330 245
823587 16:59:25.433396 1,330 37
823584 16:59:25.375556 1,330 318
814164 16:56:47.692429 1,332 100
809523 16:55:57.013716 1,332 1941
809522 16:55:57.013693 1,332 2467
808177 16:55:36.582809 1,334 1464
807256 16:55:21.789686 1,332 500
806609 16:55:12.966832 1,334 123
804445 16:54:24.348771 1,332 150
804232 16:54:13.825228 1,330 455
804229 16:54:13.767776 1,330 2023
804224 16:54:13.710337 1,330 2023
804211 16:54:13.651850 1,330 1437
804210 16:54:13.651813 1,330 86
804209 16:54:13.651792 1,332 581
804208 16:54:13.651768 1,332 395
803410 16:53:59.592600 1,332 500
803409 16:53:59.592567 1,332 383
803097 16:53:45.491405 1,332 117
803096 16:53:45.491369 1,332 129
803095 16:53:45.491345 1,332 500
803094 16:53:45.491321 1,332 254
796515 16:52:02.631130 1,332 1
794098 16:51:21.642340 1,330 500
793384 16:51:05.324578 1,330 500
792281 16:50:33.018676 1,330 437
783798 16:47:17.573555 1,330 264
783797 16:47:17.573524 1,330 236
783097 16:46:53.066553 1,332 168
779234 16:45:22.922450 1,332 77
779233 16:45:22.922416 1,332 73
779078 16:45:19.527662 1,330 1264
778981 16:45:13.046429 1,332 47
778980 16:45:13.046407 1,332 104
775474 16:43:33.228098 1,332 196
775236 16:43:21.679649 1,330 477
775235 16:43:21.679613 1,330 523
774106 16:42:57.878359 1,330 500
773023 16:42:11.998548 1,332 200
770952 16:41:36.738705 1,330 500
770511 16:41:20.307522 1,330 500
770157 16:41:11.780210 1,328 197
770156 16:41:11.780175 1,330 1703
770155 16:41:11.780143 1,330 600
765256 16:38:41.679441 1,332 149
763196 16:37:44.427070 1,330 954
763185 16:37:44.369299 1,330 2023
763182 16:37:44.310508 1,330 2023
760895 16:36:56.093072 1,330 1586
760892 16:36:56.035009 1,330 2023
760879 16:36:55.976775 1,330 200
760878 16:36:55.976751 1,330 2023
755420 16:34:34.550689 1,332 143
755419 16:34:34.550663 1,332 790
755418 16:34:34.550637 1,332 1351
745789 16:30:15.199628 1,336 63
745788 16:30:15.199604 1,336 999
745787 16:30:15.199572 1,336 801
745777 16:30:15.041643 1,332 1902
745776 16:30:15.041616 1,334 1098
745392 16:29:53.286283 1,336 2
745204 16:29:46.490174 1,336 1
744935 16:29:34.779295 1,336 1
743159 16:28:14.674473 1,334 1200
733139 16:24:06.868843 1,336 1195
733138 16:24:06.868816 1,336 500
731985 16:23:39.728816 1,334 680
731984 16:23:39.728798 1,334 2000
731983 16:23:39.728773 1,334 22
723134 16:20:02.525124 1,334 4
721894 16:19:24.892280 1,334 2
721261 16:19:05.759983 1,332 200
721223 16:19:04.839098 1,334 5
720526 16:18:43.461560 1,334 6
720082 16:18:36.669890 1,334 6
715974 16:17:21.732628 1,336 1200
715943 16:17:21.603700 1,332 306
715942 16:17:21.603665 1,334 4
715086 16:16:51.520368 1,336 800
715085 16:16:51.520337 1,336 500
715084 16:16:51.520313 1,334 500
715083 16:16:51.520291 1,334 200
713328 16:15:54.871353 1,334 497
709733 16:14:57.917219 1,334 3
709732 16:14:57.917192 1,334 5
701013 16:11:28.046799 1,334 1
698628 16:10:25.330122 1,332 346
697604 16:09:44.817086 1,332 154
697603 16:09:44.817064 1,332 166
697217 16:09:25.270985 1,330 500
696922 16:09:11.801664 1,330 500
691837 16:07:26.505524 1,330 500
691749 16:07:24.604927 1,330 3931
691737 16:07:24.547107 1,330 2023
691732 16:07:24.478023 1,330 2023
691712 16:07:24.419066 1,330 1500
691711 16:07:24.419037 1,330 523
686525 16:05:36.940181 1,330 500
686182 16:05:29.412600 1,330 306
686181 16:05:29.412571 1,330 194
683298 16:04:22.096716 1,330 500
682761 16:03:50.757634 1,330 1329
671032 15:58:52.394032 1,332 318
669215 15:58:17.489490 1,332 16
664456 15:57:03.198846 1,332 260
660885 15:55:54.375296 1,332 1390
658698 15:55:29.761924 1,332 110
658697 15:55:29.761900 1,332 1390
645537 15:50:54.315374 1,330 300
643912 15:50:30.098057 1,330 200
637307 15:48:44.009615 1,330 300
632555 15:46:56.242905 1,330 478
632548 15:46:56.181386 1,330 2023
632340 15:46:50.676900 1,330 1390
632339 15:46:50.676877 1,330 308
632338 15:46:50.676847 1,330 633
632051 15:46:45.043578 1,330 1328
632050 15:46:45.043551 1,330 62
631189 15:45:56.656639 1,330 1327
631188 15:45:56.656613 1,330 63
629632 15:45:16.013921 1,330 940
629631 15:45:16.013899 1,330 450
628523 15:44:12.711355 1,330 756
628522 15:44:12.711331 1,330 634
628258 15:43:58.859761 1,330 696
628257 15:43:58.859734 1,330 693
624856 15:41:49.133088 1,332 1
624828 15:41:46.888510 1,330 697
624827 15:41:46.888485 1,330 1000
624826 15:41:46.888457 1,330 243
619051 15:37:23.574713 1,330 757
619050 15:37:23.574686 1,330 633
615915 15:36:09.652953 1,330 1366
615914 15:36:09.652931 1,330 24
612614 15:33:52.041736 1,334 1
602043 15:28:46.711969 1,330 1999
602042 15:28:46.711942 1,330 1
601900 15:28:38.267686 1,332 1322
598327 15:26:37.305633 1,332 1902
597908 15:26:25.248842 1,332 500
594075 15:24:35.559909 1,332 1
593247 15:23:37.245612 1,330 1390
587639 15:19:53.418623 1,332 2770
585066 15:18:53.093357 1,330 24131
585057 15:18:53.036288 1,330 2023
585054 15:18:52.978621 1,330 2023
585041 15:18:52.920397 1,330 1823
584477 15:18:28.542393 1,330 200
581012 15:16:05.103643 1,330 170
580999 15:16:05.045645 1,330 1220
580478 15:15:38.954006 1,332 95
579467 15:15:03.589413 1,330 480
579466 15:15:03.589385 1,330 910
578953 15:14:44.453497 1,330 107
578952 15:14:44.453463 1,330 323
577929 15:14:01.808663 1,330 1067
577928 15:14:01.808640 1,330 633
573200 15:11:56.475822 1,330 1390
570730 15:10:57.855750 1,330 257
570717 15:10:57.797055 1,330 1133
570314 15:10:30.357992 1,330 377
570313 15:10:30.357972 1,330 500
570312 15:10:30.357943 1,330 513
561326 15:05:43.413907 1,330 877
561325 15:05:43.413874 1,330 513
557511 15:04:12.426745 1,330 120
556691 15:03:51.893745 1,330 507
556690 15:03:51.893688 1,330 883
554521 15:02:26.481328 1,330 490
554237 15:02:11.126570 1,330 650
554218 15:02:11.021566 1,330 1523
554213 15:02:10.843347 1,330 500
553694 15:01:50.213949 1,330 1751
553693 15:01:50.213911 1,330 272
553470 15:01:36.756092 1,330 1751
553447 15:01:36.643625 1,330 1323
553004 15:01:16.961433 1,330 200
552179 15:00:30.910883 1,330 500
551521 14:59:49.096170 1,330 1638
549683 14:58:48.945038 1,330 757
549682 14:58:48.945013 1,330 633
549147 14:58:05.858488 1,330 1367
549146 14:58:05.858463 1,330 23
548153 14:57:10.626202 1,330 2000
547255 14:56:35.759783 1,326 122
547254 14:56:35.759757 1,326 334
547253 14:56:35.759735 1,328 196
547252 14:56:35.759711 1,330 1348
539609 14:52:32.120053 1,330 652
539608 14:52:32.120027 1,330 23
538832 14:51:50.306032 1,330 1482
538831 14:51:50.306002 1,330 518
538815 14:51:49.302337 1,330 675
538793 14:51:49.207240 1,330 830
538752 14:51:48.108155 1,330 1548
538702 14:51:45.087002 1,330 475
538659 14:51:43.942625 1,330 830
538656 14:51:43.919439 1,330 599
538643 14:51:43.860705 1,330 1495
538642 14:51:43.860679 1,330 528
531970 14:46:58.871694 1,330 675
531954 14:46:58.568762 1,330 820
531939 14:46:58.474085 1,330 1390
529849 14:46:02.953919 1,330 633
529842 14:46:02.053748 1,330 1390
525030 14:43:52.465714 1,330 852
525029 14:43:52.465692 1,330 538
519385 14:39:50.421797 1,330 810
519378 14:39:50.003587 1,330 675
519341 14:39:49.786466 1,330 42
519328 14:39:49.727927 1,330 1348
510265 14:35:58.158426 1,330 652
510264 14:35:58.158390 1,330 23
509966 14:35:38.061365 1,332 910
509965 14:35:38.061334 1,332 1090
509960 14:35:37.909770 1,330 1622
509959 14:35:37.909737 1,330 378
509883 14:35:33.204804 1,330 675
509876 14:35:32.880202 1,330 970
509864 14:35:32.795100 1,324 784
509863 14:35:32.795064 1,328 143
509862 14:35:32.795028 1,330 2023
509171 14:35:01.425421 1,330 177
509151 14:35:01.367534 1,330 1046
509150 14:35:01.367510 1,330 167
508855 14:34:45.206357 1,330 810
508850 14:34:45.205267 1,330 1046
508752 14:34:44.035039 1,330 810
508743 14:34:44.015437 1,330 977
508726 14:34:43.956924 1,330 1810
508725 14:34:43.956892 1,330 213
508603 14:34:35.281840 1,330 1000
508488 14:34:31.206452 1,330 810
508479 14:34:31.106512 1,330 1710
508478 14:34:31.106479 1,330 313
507343 14:33:52.391957 1,330 763
507342 14:33:52.391925 1,330 947
502411 14:30:52.311053 1,330 855
502408 14:30:52.288888 1,330 221
502399 14:30:52.230649 1,330 1169
501051 14:30:06.374738 1,330 854
501014 14:30:05.573599 1,330 6531
501011 14:30:05.515610 1,330 2023
501006 14:30:05.446319 1,330 2023
500999 14:30:05.387891 1,330 1390
500998 14:30:05.387865 1,330 33
499581 14:29:06.671642 1,330 600
499438 14:29:01.539655 1,330 1390
498274 14:28:05.956049 1,330 663
498263 14:28:05.899167 1,330 484
498248 14:28:05.842012 1,330 179
498245 14:28:05.806899 1,330 1844
498242 14:28:05.749551 1,330 2023
498233 14:28:05.691415 1,330 1133
497952 14:27:52.490642 1,330 890
497914 14:27:51.247832 1,330 954
497911 14:27:51.190651 1,330 2023
497902 14:27:51.132720 1,330 2023
497589 14:27:37.987448 1,330 890
497588 14:27:37.987428 1,330 954
497565 14:27:37.930272 1,330 2023
497555 14:27:37.872622 1,330 2023
497342 14:27:23.281944 1,330 954
497339 14:27:23.224952 1,330 2023
497322 14:27:23.166808 1,330 1390
497321 14:27:23.166783 1,330 633
490809 14:22:42.492321 1,330 1147
490808 14:22:42.492293 1,330 243
487811 14:19:46.194538 1,330 1390
481983 14:15:22.888878 1,330 262
481982 14:15:22.888837 1,330 1000
481980 14:15:22.888812 1,330 128
480977 14:14:21.659057 1,330 1120
480697 14:14:00.617482 1,330 100
478653 14:12:51.844886 1,330 42
478652 14:12:51.844859 1,330 633
478635 14:12:50.835780 1,330 928
478634 14:12:50.835751 1,330 462
476452 14:11:34.108416 1,330 675
476431 14:11:33.039092 1,330 886
476404 14:11:32.061064 1,330 1137
476401 14:11:31.968391 1,330 886
476381 14:11:31.452680 1,330 1390
469708 14:08:09.859175 1,330 633
469703 14:08:09.765477 1,330 1390
467730 14:07:31.344149 1,330 1153
467727 14:07:31.343798 1,330 870
467689 14:07:31.043012 1,330 117
467676 14:07:30.983633 1,330 1273
466848 14:07:13.274710 1,330 750
466831 14:07:13.184022 1,330 1000
464285 14:06:00.599445 1,330 273
464274 14:06:00.032248 1,330 820
461781 14:05:09.768422 1,330 930
461771 14:05:09.690493 1,330 1390
461770 14:05:09.690466 1,330 633
459697 14:04:06.752590 1,332 200
455083 14:01:09.668735 1,330 1390
454217 14:00:35.768819 1,332 100
454112 14:00:29.117384 1,330 50
454111 14:00:29.117356 1,330 1523
454108 14:00:29.021295 1,330 500
450674 13:57:33.626086 1,330 150
450673 13:57:33.626061 1,330 1046
437721 13:50:33.533705 1,330 977
437711 13:50:33.474633 1,330 1023
437693 13:50:32.465540 1,330 500
433960 13:49:28.332475 1,330 500
430760 13:47:58.079616 1,330 366
430747 13:47:58.021618 1,330 1024
429461 13:46:27.619911 1,334 1
428342 13:44:53.602928 1,332 2
422677 13:40:27.835552 1,330 449
421272 13:39:18.334491 1,330 50
421257 13:39:16.131039 1,330 477
421256 13:39:16.131016 1,330 23
420261 13:38:28.167545 1,330 2000
419246 13:37:36.962545 1,330 1523
419241 13:37:36.791626 1,330 500
419048 13:37:24.209059 1,332 1
418918 13:37:15.588843 1,330 1523
418912 13:37:15.307845 1,330 477
418911 13:37:15.307820 1,330 23
418680 13:37:00.876830 1,330 2000
418633 13:36:56.961495 1,330 1800
418632 13:36:56.961468 1,330 223
417630 13:35:49.007690 1,330 1672
417498 13:35:39.003259 1,330 23
417471 13:35:38.347259 1,330 2000
415279 13:33:39.402802 1,330 1791
415278 13:33:39.402782 1,330 209
414922 13:33:17.621465 1,330 907
414919 13:33:17.620664 1,330 907
414876 13:33:16.811651 1,330 12196
414868 13:33:16.755861 1,328 3522
414853 13:33:16.699770 1,326 1000
414849 13:33:16.643257 1,324 760
414848 13:33:16.643227 1,324 4000
413797 13:31:52.667467 1,320 2000
412021 13:30:09.699807 1,322 425
412020 13:30:09.699778 1,322 1390
410419 13:29:19.064625 1,320 477
410412 13:29:19.007139 1,320 2023
410411 13:29:19.007102 1,320 2500
408507 13:27:48.925700 1,324 1660
407591 13:27:32.938678 1,324 122
407590 13:27:32.938651 1,324 990
407589 13:27:32.938624 1,324 1388
405464 13:26:02.784673 1,320 1390
400239 13:22:11.956158 1,324 2
395642 13:19:18.693619 1,322 1000
395641 13:19:18.693579 1,320 305
395628 13:19:18.635084 1,320 1695
395036 13:18:50.921514 1,320 328
395035 13:18:50.921492 1,320 1672
390156 13:15:49.942179 1,320 1328
389063 13:14:48.900776 1,328 478
389062 13:14:48.900750 1,328 1627
389036 13:14:48.677158 1,328 1373
389035 13:14:48.677131 1,326 500
389034 13:14:48.677101 1,326 1000
389033 13:14:48.677074 1,324 1390
389032 13:14:48.677047 1,322 2000
389031 13:14:48.677020 1,322 1390
389030 13:14:48.676990 1,322 347
384322 13:12:02.209887 1,320 1977
384321 13:12:02.209843 1,320 23
375835 13:07:58.575270 1,322 100
373774 13:06:57.062699 1,320 1977
373773 13:06:57.062675 1,320 23
372077 13:05:32.248542 1,320 1977
372076 13:05:32.248519 1,320 23
371642 13:05:05.753948 1,320 1977
371641 13:05:05.753920 1,320 23
370616 13:04:12.400382 1,320 1977
370615 13:04:12.400358 1,320 23
369709 13:03:38.355491 1,320 2000
369622 13:03:26.852579 1,322 20
369248 13:03:07.053777 1,322 40
368873 13:02:45.351887 1,320 177
368860 13:02:45.293138 1,320 1390
368859 13:02:45.293114 1,320 433
368347 13:02:22.008121 1,322 11
368053 13:02:18.717988 1,320 200
366732 13:01:26.441881 1,320 1390
365412 13:00:31.519329 1,320 2023
365386 13:00:30.209394 1,320 201
365383 13:00:30.152213 1,320 769
365382 13:00:30.152188 1,320 1254
365377 13:00:30.094629 1,320 2023
365364 13:00:30.036508 1,320 2000
365363 13:00:30.036485 1,320 23
365314 13:00:24.632480 1,320 1367
365313 13:00:24.632452 1,320 633
363643 12:59:29.196166 1,320 1000
362817 12:59:19.471785 1,322 872
362816 12:59:19.471743 1,322 128
361998 12:58:54.260495 1,320 390
361986 12:58:53.196650 1,320 1000
360428 12:58:04.833577 1,320 633
360421 12:58:04.557679 1,320 1132
360420 12:58:04.557643 1,320 258
360386 12:58:03.758066 1,320 850
360385 12:58:03.758039 1,320 915
360357 12:58:03.479455 1,320 850
360354 12:58:03.454121 1,320 258
360341 12:58:03.395295 1,320 1742
354045 12:55:35.111907 1,320 281
354040 12:55:35.017492 1,320 1390
352799 12:55:19.453141 1,320 352
352751 12:55:19.321536 1,320 1160
351922 12:55:04.699016 1,320 511
351915 12:55:04.598109 1,320 504
348498 12:53:18.151088 1,320 508
348162 12:53:08.054388 1,320 215
348161 12:53:08.054356 1,320 285
344873 12:50:20.170694 1,322 7
344740 12:50:12.393715 1,320 1390
342852 12:49:02.946166 1,322 12
342470 12:48:54.366335 1,320 348
342450 12:48:54.244319 1,320 1000
341998 12:48:41.929806 1,320 675
341800 12:48:40.778613 1,322 40
338759 12:47:02.896141 1,322 30
338073 12:46:31.960395 1,322 1783
336788 12:45:31.901974 1,320 1343
336036 12:45:19.786423 1,320 680
336003 12:45:19.305659 1,320 2023
335909 12:45:18.997906 1,320 1000
335908 12:45:18.997875 1,320 1000
335892 12:45:18.941495 1,318 927
335891 12:45:18.941469 1,318 500
335890 12:45:18.941438 1,318 1390
335863 12:45:18.885535 1,314 1390
328156 12:41:02.174739 1,314 720
328155 12:41:02.174704 1,314 1280
328111 12:40:58.623510 1,314 80
322112 12:37:40.671152 1,314 30
322074 12:37:39.931966 1,312 2
322073 12:37:39.931936 1,312 1995
322058 12:37:39.725785 1,312 5
322057 12:37:39.725738 1,312 3000
320702 12:36:57.686214 1,316 33
318899 12:35:19.057999 1,314 7
304753 12:27:38.328565 1,316 1390
304752 12:27:38.328540 1,316 90
304734 12:27:38.212842 1,314 5000
300436 12:25:06.797227 1,314 390
299609 12:24:49.298651 1,314 1000
290926 12:21:39.912358 1,316 300
290525 12:21:27.583760 1,316 1000
278995 12:19:06.729030 1,316 969
275703 12:18:06.582150 1,316 1000
275702 12:18:06.582116 1,316 2000
275104 12:17:51.838683 1,314 1390
261864 12:11:51.664612 1,314 1390
260946 12:11:08.125763 1,312 690
260874 12:11:03.616008 1,312 500
258401 12:09:37.772301 1,312 200
243349 12:00:55.064606 1,310 670
243348 12:00:55.064564 1,314 330
241539 11:59:51.601555 1,316 800
234114 11:56:56.213683 1,314 1000
234113 11:56:56.213658 1,314 1390
234112 11:56:56.213620 1,314 890
234111 11:56:56.213579 1,312 1390
227489 11:54:44.320929 1,310 1390
227473 11:54:44.142312 1,310 3610
218274 11:50:21.595530 1,310 1390
215766 11:48:16.969858 1,312 1387
215392 11:48:08.979388 1,312 500
215391 11:48:08.979337 1,312 500
211106 11:45:44.985743 1,312 500
204067 11:41:17.003083 1,314 500
199380 11:39:16.834770 1,312 1000
199269 11:39:15.638874 1,310 1290
199259 11:39:15.502930 1,308 2000
198924 11:39:04.178666 1,310 100
191586 11:35:57.789003 1,314 1390
191585 11:35:57.788966 1,314 150
191570 11:35:57.732868 1,308 1
191565 11:35:57.611314 1,308 4700
188485 11:34:20.857780 1,306 1390
188484 11:34:20.857746 1,306 840
185829 11:33:18.109922 1,306 20
183704 11:32:23.638836 1,306 500
182083 11:31:43.149558 1,306 12
181016 11:31:21.774603 1,306 18
169468 11:25:35.464571 1,306 1372
169420 11:25:31.631417 1,304 704
169419 11:25:31.631378 1,304 970
168247 11:24:31.613108 1,304 650
168246 11:24:31.613062 1,304 350
167046 11:23:40.124313 1,306 18
165369 11:22:35.405230 1,306 1098
165342 11:22:35.284310 1,304 3000
164321 11:21:37.077014 1,306 22
163665 11:21:11.424517 1,306 22
163037 11:20:46.359614 1,306 200
163036 11:20:46.359586 1,306 48
159205 11:18:57.711441 1,306 1610
159202 11:18:57.608500 1,306 390
159201 11:18:57.608475 1,306 1000
159007 11:18:51.512494 1,308 1859
158639 11:18:43.635754 1,308 300
158638 11:18:43.635712 1,308 140
158637 11:18:43.635685 1,308 3000
153232 11:17:30.396021 1,312 200
152231 11:17:14.706233 1,312 238
152230 11:17:14.706191 1,312 1390
152229 11:17:14.706116 1,312 51
152223 11:17:14.637850 1,310 826
152220 11:17:14.528098 1,310 2174
152219 11:17:14.528046 1,310 500
152218 11:17:14.528004 1,310 2326
150287 11:16:41.825627 1,312 1587
150286 11:16:41.825591 1,312 683
150285 11:16:41.825562 1,312 30
150268 11:16:41.713968 1,310 6733
146504 11:15:56.630009 1,312 500
146503 11:15:56.629949 1,312 200
146502 11:15:56.629925 1,312 200
146501 11:15:56.629878 1,312 400
146500 11:15:56.629764 1,312 30
146499 11:15:56.629733 1,312 30
121029 11:02:51.496484 1,316 775
121028 11:02:51.496458 1,316 818
117800 11:01:55.741811 1,316 182
117799 11:01:55.741788 1,314 18
115327 11:01:01.618462 1,312 2452
115303 11:01:01.493898 1,312 10000
108482 10:58:21.222466 1,312 2548
108458 10:58:21.095311 1,310 941
108457 10:58:21.095288 1,310 1000
108456 10:58:21.095257 1,310 5000
107361 10:58:06.127161 1,312 500
101241 10:55:20.461852 1,312 18
101230 10:55:20.405939 1,312 1000
101212 10:55:20.273020 1,312 4000
100917 10:55:08.478277 1,312 1000
100783 10:55:01.439744 1,314 250
100341 10:54:44.348715 1,314 500
96904 10:53:08.997665 1,314 1698
96889 10:53:08.889454 1,314 34
96888 10:53:08.889416 1,314 2500
91786 10:50:44.165977 1,318 910
91744 10:50:44.055106 1,316 2500
91743 10:50:44.055063 1,316 1000
89258 10:50:07.649738 1,318 1728
89257 10:50:07.649713 1,318 109
87498 10:49:15.483877 1,324 1097
87497 10:49:15.483842 1,322 828
87482 10:49:15.371869 1,320 800
87481 10:49:15.371840 1,320 5
87480 10:49:15.371796 1,320 2978
87479 10:49:15.371770 1,322 4000
87469 10:49:14.429045 1,322 1000
84775 10:48:11.211094 1,324 326
84774 10:48:11.211058 1,324 1000
84530 10:48:03.296283 1,322 810
84441 10:48:02.895114 1,322 13
84440 10:48:02.895084 1,322 661
84371 10:47:59.272414 1,322 1000
83413 10:47:32.279040 1,320 1000
83134 10:47:25.607810 1,320 22
83066 10:47:24.043803 1,318 23
77222 10:45:10.209162 1,318 1000
76288 10:45:02.232831 1,318 21
71968 10:43:47.309715 1,320 44
71491 10:43:31.575601 1,320 1772
71490 10:43:31.575562 1,320 500
71337 10:43:31.066340 1,320 1000
68285 10:42:03.718020 1,320 1000
67155 10:41:30.956294 1,320 814
67140 10:41:30.899985 1,322 1000
67130 10:41:30.825143 1,320 3296
67108 10:41:30.746157 1,320 1704
66807 10:41:20.698119 1,318 500
66806 10:41:20.698064 1,318 1500
64086 10:40:18.747058 1,320 1000
55423 10:37:51.824671 1,324 1000
55403 10:37:51.721211 1,318 3120
53758 10:37:38.637435 1,316 980
53757 10:37:38.637404 1,316 900
48850 10:36:09.806970 1,314 961
48843 10:36:09.667386 1,314 1000
48842 10:36:09.667359 1,314 1000
43374 10:35:19.489198 1,310 175
43312 10:35:17.550538 1,310 1000
42554 10:35:04.020562 1,310 1685
42532 10:35:03.897317 1,310 140
41391 10:34:51.559731 1,312 1005
41189 10:34:44.817400 1,312 995
39844 10:34:07.348253 1,312 5
37480 10:33:28.820075 1,310 305
37459 10:33:28.673398 1,306 1000
37458 10:33:28.673373 1,306 5000
37457 10:33:28.673329 1,308 1000
36091 10:33:15.073457 1,310 1695
36050 10:33:14.872085 1,308 4000
34897 10:33:07.062234 1,320 1902
34801 10:33:06.722000 1,310 1900
34655 10:33:04.193512 1,310 1000
34654 10:33:04.193473 1,310 1000
31856 10:32:30.244347 1,320 50
31855 10:32:30.244322 1,320 1000
31854 10:32:30.244273 1,320 50
30387 10:32:14.714880 1,322 1000
24362 10:30:38.803049 1,324 1637
23473 10:30:21.745685 1,330 6000
23472 10:30:21.745655 1,332 300
23471 10:30:21.745628 1,334 1504
21712 10:30:04.289636 1,334 175
21657 10:30:04.161153 1,334 27
19419 10:29:54.812941 1,340 1485
19093 10:29:51.546447 1,354 1989
18950 10:29:51.306029 1,340 515
18949 10:29:51.306008 1,340 400
18948 10:29:51.305986 1,340 645
18947 10:29:51.305967 1,340 2355
18946 10:29:51.305940 1,340 1645
18945 10:29:51.305892 1,340 350
18944 10:29:51.305863 1,340 1500
18943 10:29:51.305820 1,340 5
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο