Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
1082671	17:18:56.540792	0,938	237
1082670	17:18:56.540767	0,938	1050
1082669	17:18:56.540746	0,938	3500
1082668	17:18:56.540718	0,938	5307
1082667	17:18:56.540665	0,938	15000
1082666	17:18:56.540640	0,938	3321
1082665	17:18:56.540597	0,938	35
1082664	17:18:56.540564	0,938	1550
1081546	17:15:08.055492	0,938	50
1080796	17:13:03.053690	0,938	200
1080694	17:12:47.784542	0,938	100
1080667	17:12:42.571630	0,938	9000
1080539	17:12:27.018155	0,938	70
1080478	17:12:19.920736	0,938	100
1080108	17:11:50.481440	0,938	15357
1080107	17:11:50.481413	0,938	765
1080106	17:11:50.481378	0,938	2778
1080103	17:11:50.476186	0,938	100
1080060	17:11:47.014322	0,938	5
1074189	17:10:26.234520	0,938	14940
1074188	17:10:26.234490	0,938	2134
1074187	17:10:26.234454	0,938	12619
1074186	17:10:26.234419	0,938	2393
1074185	17:10:26.234381	0,938	7558
1074184	17:10:26.234350	0,938	619
1074183	17:10:26.234314	0,938	681
1074182	17:10:26.234281	0,938	1639
1074181	17:10:26.234242	0,938	73
1074180	17:10:26.234212	0,938	2500
1074179	17:10:26.234179	0,938	1257
1074178	17:10:26.234150	0,938	1136
1074177	17:10:26.234123	0,938	126
1074176	17:10:26.234089	0,938	2621
1074175	17:10:26.234061	0,938	983
1074174	17:10:26.234040	0,938	4017
1074173	17:10:26.234014	0,938	6169
1074172	17:10:26.233986	0,938	5167
1074171	17:10:26.233947	0,938	10466
1074170	17:10:26.233910	0,938	10840
1074169	17:10:26.233891	0,938	10277
1074168	17:10:26.233870	0,938	21491
1074167	17:10:26.233844	0,938	1165
1074166	17:10:26.233822	0,938	2462
1074165	17:10:26.233782	0,938	799
1074164	17:10:26.233760	0,938	1157
1074163	17:10:26.233735	0,938	647
1074162	17:10:26.233706	0,938	1300
1074161	17:10:26.233673	0,938	277
1074160	17:10:26.233648	0,938	2405
1074159	17:10:26.233628	0,938	840
1074158	17:10:26.233608	0,938	22457
1074157	17:10:26.233564	0,938	1451
1074156	17:10:26.233535	0,938	8549
1074155	17:10:26.233505	0,938	3182
1074154	17:10:26.233486	0,938	12095
1074153	17:10:26.233459	0,938	7905
1074152	17:10:26.233429	0,938	1000
1074151	17:10:26.233396	0,938	13929
1074150	17:10:26.233370	0,938	266
1074149	17:10:26.233342	0,938	142
1074148	17:10:26.233323	0,938	3284
1074147	17:10:26.233301	0,938	2379
1074146	17:10:26.233264	0,938	1500
1074145	17:10:26.233224	0,938	1000
1074144	17:10:26.233197	0,938	3947
1074143	17:10:26.233169	0,938	100
1074142	17:10:26.233146	0,938	5953
1074141	17:10:26.233119	0,938	5000
1074140	17:10:26.233087	0,938	14000
1074139	17:10:26.233056	0,938	5000
1074138	17:10:26.233029	0,938	5000
1074137	17:10:26.232996	0,938	50000
1074136	17:10:26.232978	0,938	20000
1074135	17:10:26.232951	0,938	517
1074134	17:10:26.232915	0,938	850
1074133	17:10:26.232894	0,938	18882
1074132	17:10:26.232875	0,938	26617
1074131	17:10:26.232847	0,938	2000
1074130	17:10:26.232817	0,938	172
1074129	17:10:26.232798	0,938	25
1074128	17:10:26.232776	0,938	492
1074127	17:10:26.232747	0,938	108
1074126	17:10:26.232724	0,938	5000
1074125	17:10:26.232687	0,938	17350
1074124	17:10:26.232655	0,938	514
1074123	17:10:26.232622	0,938	74
1074122	17:10:26.232585	0,938	49
1074121	17:10:26.232549	0,938	1794
1074120	17:10:26.232525	0,938	695
1074119	17:10:26.232478	0,938	849
1074118	17:10:26.232457	0,938	375
1074117	17:10:26.232409	0,938	122
1074116	17:10:26.232385	0,938	25
1074115	17:10:26.232359	0,938	35
1074114	17:10:26.232329	0,938	11
1047843	16:59:38.510461	0,932	1864
1047842	16:59:38.510437	0,933	14
1047841	16:59:38.510403	0,933	100
1042138	16:58:51.916513	0,932	4819
1042135	16:58:51.913750	0,932	4819
1042132	16:58:51.913124	0,932	2891
1042129	16:58:51.911767	0,932	864
1042126	16:58:51.911266	0,932	1313
1041220	16:58:41.843227	0,932	1296
1041219	16:58:41.843206	0,932	10
1041218	16:58:41.843177	0,933	226
1040916	16:58:38.757259	0,933	274
1040915	16:58:38.757238	0,933	1549
1040914	16:58:38.757204	0,933	177
1040733	16:58:36.214736	0,934	100
1037197	16:58:07.868080	0,933	123
1037196	16:58:07.868051	0,933	1371
1036703	16:58:03.879891	0,933	322
1036687	16:58:03.758484	0,933	807
1036686	16:58:03.758461	0,934	24
1036685	16:58:03.758440	0,934	50
1036684	16:58:03.758417	0,934	400
1036683	16:58:03.758386	0,934	5
1036007	16:57:58.336547	0,935	500
1036006	16:57:58.336501	0,935	100
1036005	16:57:58.336475	0,935	19
1036004	16:57:58.336452	0,935	843
1031999	16:57:18.699728	0,936	700
1026893	16:56:43.945302	0,936	400
1024193	16:56:27.463992	0,936	478
1024192	16:56:27.463963	0,936	522
1023675	16:56:23.540810	0,936	843
1023674	16:56:23.540792	0,936	9
1023673	16:56:23.540764	0,936	1517
1021281	16:55:58.343250	0,937	1013
1021280	16:55:58.343220	0,937	55
1020309	16:55:45.925214	0,937	47
1016573	16:55:13.357822	0,937	843
1016562	16:55:13.315735	0,937	114
1016561	16:55:13.315705	0,937	1035
1016456	16:55:12.853076	0,936	900
1016455	16:55:12.853048	0,936	100
1010903	16:54:16.086353	0,936	2385
1010901	16:54:16.086317	0,936	1615
1006429	16:53:47.829741	0,936	5
1006428	16:53:47.829698	0,936	849
1006427	16:53:47.829658	0,936	23
1006426	16:53:47.829629	0,936	1500
1006425	16:53:47.829599	0,936	1008
1005635	16:53:37.076036	0,937	766
1005632	16:53:37.058226	0,937	895
1005615	16:53:36.857247	0,936	584
1005614	16:53:36.857173	0,936	29
1005613	16:53:36.857155	0,936	100
1005612	16:53:36.857132	0,936	2576
1005611	16:53:36.857099	0,936	1711
1000102	16:52:48.144387	0,936	1322
1000072	16:52:47.991372	0,935	801
999393	16:52:45.523573	0,936	729
999392	16:52:45.523543	0,936	114
999386	16:52:45.502438	0,936	830
999385	16:52:45.502407	0,936	166
999348	16:52:45.334159	0,935	4366
999347	16:52:45.334066	0,935	4173
999346	16:52:45.334044	0,935	1827
999345	16:52:45.334023	0,935	154
994124	16:51:55.692324	0,936	1452
994114	16:51:55.566574	0,936	642
993562	16:51:47.904901	0,936	419
993561	16:51:47.904876	0,936	523
993560	16:51:47.904843	0,936	189
993557	16:51:47.886505	0,936	1302
993541	16:51:47.747356	0,935	1846
993540	16:51:47.747326	0,935	347
992681	16:51:36.800007	0,936	1699
992634	16:51:36.655942	0,936	1305
991459	16:51:24.816012	0,936	2172
991450	16:51:24.612942	0,935	500
982738	16:50:29.630080	0,936	766
982724	16:50:29.606140	0,936	2265
982692	16:50:29.471838	0,935	648
981292	16:50:19.612938	0,936	1104
981273	16:50:19.470835	0,936	2436
978279	16:49:54.453921	0,935	1505
978158	16:49:53.011553	0,936	1836
978135	16:49:52.848463	0,936	12
978134	16:49:52.848444	0,936	2019
978133	16:49:52.848405	0,936	1555
978132	16:49:52.848387	0,936	1086
978131	16:49:52.848365	0,936	2000
978130	16:49:52.848335	0,936	500
978129	16:49:52.848253	0,936	20000
978128	16:49:52.848223	0,937	1736
978127	16:49:52.848194	0,937	17
978126	16:49:52.848177	0,937	1034
978125	16:49:52.848159	0,937	1842
978124	16:49:52.848140	0,937	140
978123	16:49:52.848102	0,938	1149
978122	16:49:52.848077	0,938	1836
977763	16:49:51.158265	0,938	1123
977762	16:49:51.158235	0,938	2326
977726	16:49:50.987043	0,938	72
977725	16:49:50.986999	0,938	1907
977724	16:49:50.986943	0,938	200
973443	16:49:11.025134	0,939	1072
973412	16:49:10.882628	0,939	1327
973411	16:49:10.882599	0,939	25
973410	16:49:10.882554	0,939	24
973409	16:49:10.882520	0,939	993
973408	16:49:10.882494	0,939	3750
972392	16:49:06.442501	0,939	5250
971892	16:49:03.253290	0,940	969
971319	16:48:59.330441	0,939	1000
962779	16:48:03.786391	0,940	546
962728	16:48:03.564972	0,940	100
962727	16:48:03.564938	0,940	2354
961868	16:47:57.809797	0,939	10000
960964	16:47:50.419218	0,941	273
960963	16:47:50.419183	0,941	954
960951	16:47:50.369278	0,940	868
960946	16:47:50.253827	0,940	132
960945	16:47:50.253804	0,940	989
960944	16:47:50.253770	0,940	2879
956841	16:47:16.737666	0,942	1170
956840	16:47:16.737638	0,942	960
956723	16:47:16.497725	0,941	48
956722	16:47:16.497695	0,941	2474
956721	16:47:16.497671	0,941	300
956720	16:47:16.497639	0,941	1169
956719	16:47:16.497607	0,941	100
950782	16:46:45.622801	0,942	1271
950781	16:46:45.622772	0,942	1927
950740	16:46:45.453767	0,942	667
950739	16:46:45.453737	0,942	1000
948848	16:46:32.310942	0,940	2500
942926	16:45:50.245207	0,940	237
942925	16:45:50.245185	0,940	266
942924	16:45:50.245155	0,940	458
942625	16:45:46.592525	0,940	2243
942523	16:45:45.176120	0,940	1479
942208	16:45:41.641099	0,940	820
942207	16:45:41.641070	0,940	1000
942206	16:45:41.641049	0,940	455
941800	16:45:38.412406	0,943	5410
941799	16:45:38.412381	0,942	3845
941742	16:45:38.075988	0,940	1045
941741	16:45:38.075962	0,940	1000
941740	16:45:38.075934	0,940	35000
941739	16:45:38.075908	0,940	5
941738	16:45:38.075880	0,940	5
941737	16:45:38.075854	0,940	80
941736	16:45:38.075836	0,940	300
941735	16:45:38.075817	0,940	2000
941734	16:45:38.075796	0,940	1915
941733	16:45:38.075775	0,940	17065
941732	16:45:38.075746	0,941	68
941731	16:45:38.075693	0,941	2950
941730	16:45:38.075669	0,941	17
941729	16:45:38.075645	0,941	1377
941728	16:45:38.075622	0,941	5000
941727	16:45:38.075585	0,941	1000
941726	16:45:38.075555	0,941	1173
939732	16:45:19.509676	0,941	873
939169	16:45:14.345316	0,941	1000
938544	16:45:09.150993	0,942	5
938531	16:45:09.117922	0,942	511
938513	16:45:09.080766	0,942	356
938512	16:45:09.080737	0,942	58
938511	16:45:09.080708	0,942	2447
938510	16:45:09.080650	0,942	1189
938509	16:45:09.080625	0,942	775
938508	16:45:09.080589	0,942	175
937192	16:44:56.203212	0,943	100
937097	16:44:55.158329	0,942	200
930393	16:44:01.636249	0,943	601
929832	16:43:55.172121	0,942	621
929831	16:43:55.172089	0,942	379
929705	16:43:54.187521	0,942	443
929704	16:43:54.187488	0,942	557
929692	16:43:53.772964	0,942	1000
929614	16:43:52.343186	0,942	4
929613	16:43:52.343163	0,942	996
928709	16:43:47.026959	0,943	150
927600	16:43:33.901728	0,942	1000
927011	16:43:28.835015	0,942	1000
917550	16:42:35.465033	0,941	954
917549	16:42:35.464979	0,942	1581
917548	16:42:35.464948	0,942	1809
917547	16:42:35.464920	0,942	100
917546	16:42:35.464894	0,942	100
917545	16:42:35.464873	0,942	1000
917544	16:42:35.464841	0,943	3688
915911	16:42:29.922227	0,944	1149
915260	16:42:28.783003	0,944	18
915160	16:42:28.675829	0,944	1877
915159	16:42:28.675810	0,944	2055
915158	16:42:28.675789	0,944	1149
915157	16:42:28.675755	0,944	30
915156	16:42:28.675733	0,945	1237
915155	16:42:28.675713	0,945	2529
914934	16:42:27.348832	0,946	794
908530	16:41:42.693765	0,945	920
908529	16:41:42.693741	0,945	652
908516	16:41:42.511665	0,945	420
908515	16:41:42.511637	0,945	51
908514	16:41:42.511607	0,945	1529
905146	16:41:17.277760	0,946	1660
905145	16:41:17.277740	0,946	1149
905144	16:41:17.277705	0,946	1
900430	16:40:24.512097	0,946	9
900425	16:40:24.482634	0,946	986
900424	16:40:24.482608	0,946	1
900352	16:40:22.682518	0,946	16
900347	16:40:22.650804	0,946	37
900346	16:40:22.650778	0,946	1520
900345	16:40:22.650748	0,946	54
900312	16:40:22.448393	0,947	1
899598	16:40:13.086972	0,947	4
899595	16:40:13.056217	0,947	45
899594	16:40:13.056183	0,947	424
899591	16:40:13.042667	0,947	1979
899590	16:40:13.042647	0,947	1304
899589	16:40:13.042623	0,947	785
899588	16:40:13.042585	0,947	51
899587	16:40:13.042563	0,947	653
899577	16:40:12.875308	0,947	2000
893166	16:39:13.471696	0,948	851
893132	16:39:13.330782	0,947	1974
893131	16:39:13.330755	0,947	26
889412	16:38:34.563354	0,948	693
889411	16:38:34.563321	0,948	456
889380	16:38:34.193726	0,948	544
879560	16:36:59.617816	0,948	1000
879556	16:36:59.489947	0,947	51
879555	16:36:59.489926	0,947	767
879554	16:36:59.489905	0,947	1182
872133	16:35:24.320149	0,948	23
872132	16:35:24.320125	0,947	1005
872131	16:35:24.320094	0,947	632
869371	16:34:59.770789	0,947	1627
869370	16:34:59.770759	0,946	33
869021	16:34:58.091777	0,946	2627
869020	16:34:58.091748	0,946	558
868822	16:34:56.096909	0,946	1442
868821	16:34:56.096881	0,946	217
864561	16:34:09.197891	0,946	783
860248	16:33:09.087223	0,946	100
860247	16:33:09.087195	0,946	144
858444	16:32:38.545216	0,946	332
856813	16:32:21.570785	0,946	24
856812	16:32:21.570762	0,946	2698
856811	16:32:21.570736	0,946	433
849555	16:30:11.083741	0,945	200
840135	16:28:11.627603	0,946	20
839997	16:28:09.102152	0,946	599
839996	16:28:09.102123	0,946	167
839991	16:28:08.943571	0,945	1000
836857	16:27:13.481094	0,945	2201
836150	16:26:54.355757	0,946	48
836141	16:26:53.829253	0,946	813
836134	16:26:53.696165	0,945	70
836093	16:26:52.189590	0,946	2140
836090	16:26:52.081659	0,946	919
836085	16:26:52.066993	0,946	913
836068	16:26:51.935612	0,946	1000
829366	16:24:26.009665	0,946	843
829363	16:24:25.993706	0,946	996
829336	16:24:25.817130	0,946	1659
829335	16:24:25.817111	0,946	20
829334	16:24:25.817084	0,946	1440
826942	16:23:36.823831	0,947	212
826941	16:23:36.823796	0,947	2788
826927	16:23:36.749307	0,946	1099
826926	16:23:36.749280	0,946	1120
826925	16:23:36.749247	0,946	766
826924	16:23:36.749230	0,946	422
826923	16:23:36.749205	0,946	293
824754	16:22:40.349663	0,947	250
822911	16:21:56.460456	0,947	766
822894	16:21:56.327185	0,947	150
822302	16:21:39.937878	0,947	1149
822287	16:21:39.815305	0,946	2316
822286	16:21:39.815273	0,946	1661
822285	16:21:39.815242	0,946	54
822284	16:21:39.815214	0,946	2027
818316	16:20:20.577903	0,947	1085
818303	16:20:20.455284	0,947	100
818302	16:20:20.455247	0,947	1078
818301	16:20:20.455211	0,947	766
818300	16:20:20.455177	0,947	913
811485	16:18:16.668626	0,950	150
810767	16:18:02.284016	0,947	548
810764	16:18:02.280573	0,947	928
810761	16:18:02.265380	0,947	890
810760	16:18:02.265353	0,947	810
810753	16:18:02.069101	0,946	125
810752	16:18:02.069078	0,946	828
810751	16:18:02.069051	0,946	14
810648	16:17:58.419119	0,947	2342
810641	16:17:58.391180	0,947	1073
810626	16:17:58.235293	0,947	1661
810625	16:17:58.235249	0,947	281
810624	16:17:58.235195	0,947	899
810623	16:17:58.235171	0,947	2934
810259	16:17:55.092839	0,950	150
803682	16:16:03.482840	0,946	15
803679	16:16:03.473294	0,946	1391
803656	16:16:03.281444	0,946	8594
795510	16:14:01.212799	0,951	10
795507	16:14:01.206572	0,951	892
795438	16:14:00.861998	0,943	4126
795437	16:14:00.861968	0,944	152
795436	16:14:00.861937	0,946	29
795435	16:14:00.861911	0,946	1494
795434	16:14:00.861882	0,946	2000
795433	16:14:00.861859	0,947	39
795432	16:14:00.861831	0,947	2000
795431	16:14:00.861810	0,947	1916
795430	16:14:00.861758	0,947	1949
795429	16:14:00.861736	0,948	1000
795428	16:14:00.861708	0,949	1868
795427	16:14:00.861683	0,949	474
795426	16:14:00.861660	0,950	1947
795425	16:14:00.861632	0,950	412
795424	16:14:00.861610	0,950	479
795423	16:14:00.861570	0,950	1000
795422	16:14:00.861545	0,950	503
795421	16:14:00.861521	0,950	433
795420	16:14:00.861500	0,950	49
795419	16:14:00.861472	0,951	1662
795418	16:14:00.861439	0,951	1007
795417	16:14:00.861402	0,951	1241
795416	16:14:00.861381	0,951	2455
795415	16:14:00.861351	0,951	1765
784741	16:11:08.141460	0,952	1000
777716	16:09:19.505691	0,951	724
777713	16:09:19.505124	0,951	433
777712	16:09:19.505095	0,951	1226
777709	16:09:19.504296	0,951	5000
777708	16:09:19.504271	0,951	1000
773665	16:08:33.258681	0,950	780
773652	16:08:33.138423	0,949	1320
773131	16:08:24.247418	0,950	1220
773130	16:08:24.247386	0,950	1093
766363	16:06:08.328925	0,950	1997
766349	16:06:08.213464	0,950	3
766348	16:06:08.213437	0,950	840
766326	16:06:08.143556	0,950	292
766325	16:06:08.143530	0,950	1179
766303	16:06:08.002162	0,950	843
766300	16:06:07.987855	0,950	105
766299	16:06:07.987823	0,950	2254
765708	16:05:54.644428	0,949	2116
765431	16:05:42.604429	0,949	2012
765424	16:05:42.463624	0,949	2471
765423	16:05:42.463605	0,949	1701
765422	16:05:42.463574	0,949	2968
764079	16:04:59.926984	0,948	1115
764078	16:04:59.926948	0,948	885
759514	16:03:03.085797	0,948	126
759513	16:03:03.085775	0,948	1072
759512	16:03:03.085727	0,948	206
759511	16:03:03.085684	0,948	17
759510	16:03:03.085651	0,948	79
759027	16:02:48.614053	0,948	84
758967	16:02:44.918250	0,948	79
758964	16:02:44.889244	0,948	56
758919	16:02:41.451557	0,948	127
758914	16:02:41.420589	0,948	13
758911	16:02:41.403253	0,948	164
758908	16:02:41.372085	0,948	1886
754424	16:01:11.218275	0,950	632
751255	15:59:52.630267	0,950	114
750615	15:59:42.317626	0,950	1160
750614	15:59:42.317601	0,950	843
750613	15:59:42.317570	0,950	1997
750361	15:59:37.895540	0,950	538
750360	15:59:37.895522	0,950	57
750359	15:59:37.895499	0,950	516
750358	15:59:37.895464	0,950	350
750006	15:59:29.940680	0,950	224
750005	15:59:29.940645	0,950	2479
750004	15:59:29.940618	0,950	377
750003	15:59:29.940588	0,950	400
750002	15:59:29.940562	0,950	6520
749594	15:59:18.574796	0,950	2000
748063	15:58:35.699855	0,950	3748
748062	15:58:35.699837	0,950	1087
748061	15:58:35.699814	0,950	1135
748060	15:58:35.699789	0,950	1270
748059	15:58:35.699764	0,950	2625
748058	15:58:35.699727	0,950	135
744992	15:58:04.306329	0,951	1
744980	15:58:04.270748	0,951	1
744966	15:58:04.239032	0,951	117
744960	15:58:04.208360	0,951	877
744959	15:58:04.208338	0,951	1
743568	15:57:51.877630	0,951	17
743387	15:57:51.724708	0,951	1730
743310	15:57:51.658791	0,951	1130
743309	15:57:51.658759	0,951	1992
743308	15:57:51.658733	0,951	1139
738438	15:57:11.912046	0,951	461
738437	15:57:11.911994	0,951	1114
738435	15:57:11.911952	0,951	885
735419	15:56:29.892023	0,951	115
735418	15:56:29.891991	0,951	885
735134	15:56:19.157908	0,951	1052
735133	15:56:19.157875	0,951	448
734895	15:56:10.461085	0,950	2274
729445	15:53:13.719750	0,950	458
729444	15:53:13.719727	0,950	542
729295	15:53:04.002312	0,950	607
729294	15:53:04.002282	0,950	522
729293	15:53:04.002254	0,950	825
729292	15:53:04.002233	0,950	1558
729291	15:53:04.002210	0,950	1488
729229	15:53:00.187237	0,951	835
729005	15:52:53.200875	0,950	162
729004	15:52:53.200853	0,950	838
728820	15:52:49.118196	0,951	14
728813	15:52:49.090494	0,951	1192
728812	15:52:49.090471	0,951	68
728811	15:52:49.090437	0,951	37
728796	15:52:48.951614	0,952	42
728795	15:52:48.951581	0,952	2419
728794	15:52:48.951559	0,952	1044
728793	15:52:48.951540	0,952	456
728792	15:52:48.951511	0,952	1055
728791	15:52:48.951485	0,952	70
728785	15:52:48.851680	0,952	1000
728161	15:52:12.979467	0,953	3
725044	15:50:23.926954	0,953	1242
725043	15:50:23.926929	0,953	758
721205	15:48:17.316650	0,953	1242
721204	15:48:17.316580	0,953	8
719028	15:47:00.555891	0,953	1
719019	15:47:00.517249	0,953	9
719012	15:47:00.473165	0,953	925
719011	15:47:00.473133	0,953	1
719004	15:47:00.376156	0,953	5
719001	15:47:00.329467	0,953	92
719000	15:47:00.329448	0,953	473
718997	15:47:00.296400	0,953	1428
718996	15:47:00.296331	0,953	441
718995	15:47:00.296308	0,953	4990
718994	15:47:00.296275	0,953	43
718993	15:47:00.296256	0,953	1080
718992	15:47:00.296223	0,953	2018
717898	15:46:02.464241	0,954	500
717635	15:45:54.028995	0,954	250
717633	15:45:54.028955	0,954	1000
715953	15:45:06.585067	0,953	1000
715952	15:45:06.585038	0,953	500
713430	15:44:04.358037	0,952	1216
713429	15:44:04.358006	0,952	3410
713428	15:44:04.357977	0,952	100
713426	15:44:04.357912	0,952	1000
713425	15:44:04.357875	0,952	1000
713423	15:44:04.357829	0,952	472
713135	15:44:00.183279	0,952	528
709877	15:42:29.637083	0,951	1440
709876	15:42:29.637059	0,951	100
709874	15:42:29.637015	0,951	1000
708503	15:41:47.350124	0,950	1387
708502	15:41:47.350108	0,950	1277
708501	15:41:47.350087	0,950	695
708500	15:41:47.350062	0,950	417
708486	15:41:46.681042	0,950	768
708485	15:41:46.681004	0,950	1392
708484	15:41:46.680975	0,950	12000
708483	15:41:46.680913	0,950	3000
708481	15:41:46.680856	0,950	2000
708480	15:41:46.680820	0,950	1000
708478	15:41:46.680780	0,950	1000
708476	15:41:46.680744	0,950	1000
708475	15:41:46.680719	0,950	5340
706475	15:40:20.695615	0,948	1
706179	15:40:11.511762	0,949	1
706125	15:40:09.746981	0,949	51
706122	15:40:09.705027	0,949	186
705958	15:40:06.325540	0,949	1184
705957	15:40:06.325507	0,949	5000
705956	15:40:06.325482	0,949	500
705955	15:40:06.325448	0,949	300
705953	15:40:06.325389	0,949	1684
702545	15:38:48.234149	0,948	239
702544	15:38:48.234130	0,948	1417
702543	15:38:48.234099	0,948	844
700064	15:37:54.503625	0,948	166
699861	15:37:52.973669	0,948	166
699832	15:37:52.831013	0,948	1000
698506	15:37:33.479099	0,948	828
696330	15:36:20.019879	0,949	316
693146	15:34:54.210159	0,948	1
692439	15:34:33.261235	0,948	5
692436	15:34:33.227340	0,948	537
692433	15:34:33.215343	0,948	457
692432	15:34:33.215319	0,948	1
689839	15:33:26.052706	0,948	1
689836	15:33:25.989534	0,948	5
689833	15:33:25.957713	0,948	5
689829	15:33:25.909803	0,948	5
689826	15:33:25.862930	0,948	7
689823	15:33:25.814877	0,948	5
689820	15:33:25.753553	0,948	5
689817	15:33:25.705601	0,948	21
689814	15:33:25.657127	0,948	3
689805	15:33:25.467488	0,948	7
689795	15:33:25.435457	0,948	4
689771	15:33:25.372726	0,948	3
689755	15:33:25.336646	0,948	3
689748	15:33:25.307000	0,948	4
689743	15:33:25.273945	0,948	3
689738	15:33:25.235002	0,948	3
689733	15:33:25.199368	0,948	5
689730	15:33:25.167590	0,948	3
689725	15:33:25.120074	0,948	4
689722	15:33:25.088649	0,948	4
689719	15:33:25.052382	0,948	4
689715	15:33:25.010312	0,948	5
689710	15:33:24.962414	0,948	4
689707	15:33:24.915644	0,948	5
689704	15:33:24.869406	0,948	5
689701	15:33:24.820780	0,948	5
689697	15:33:24.774113	0,948	5
689694	15:33:24.726041	0,948	2837
689691	15:33:24.725526	0,948	5
689681	15:33:24.678814	0,948	22
689676	15:33:24.616758	0,948	5
689671	15:33:24.435570	0,948	8
689668	15:33:24.407687	0,948	5
689665	15:33:24.325182	0,948	2
689662	15:33:24.285428	0,948	4
689659	15:33:24.262214	0,948	4
689656	15:33:24.231066	0,948	4
689653	15:33:24.199246	0,948	5
689650	15:33:24.167800	0,948	4
689647	15:33:24.127573	0,948	5
689644	15:33:24.088554	0,948	3
689641	15:33:24.049102	0,948	6
689638	15:33:24.017799	0,948	6
689635	15:33:23.969885	0,948	6
689630	15:33:23.922668	0,948	6
689625	15:33:23.875515	0,948	6
689622	15:33:23.828751	0,948	6
689617	15:33:23.780980	0,948	5
689614	15:33:23.733591	0,948	6
689611	15:33:23.686616	0,948	5
689604	15:33:23.637940	0,948	25
689601	15:33:23.593469	0,948	5
689598	15:33:23.394700	0,948	8
689595	15:33:23.355001	0,948	4
689592	15:33:23.285462	0,948	4
689589	15:33:23.253587	0,948	3
689586	15:33:23.221627	0,948	4
689583	15:33:23.190766	0,948	4
689580	15:33:23.159672	0,948	6
689577	15:33:23.127795	0,948	4
689574	15:33:23.080611	0,948	3
689571	15:33:23.049003	0,948	6
689568	15:33:23.017821	0,948	6
689565	15:33:22.970004	0,948	6
689562	15:33:22.922872	0,948	6
689559	15:33:22.875896	0,948	6
689556	15:33:22.828359	0,948	6
689553	15:33:22.780797	0,948	5
689550	15:33:22.733617	0,948	6
689547	15:33:22.686852	0,948	4
689544	15:33:22.637775	0,948	6
689538	15:33:22.600167	0,948	25
689533	15:33:22.550229	0,948	5
689530	15:33:22.355180	0,948	12
689527	15:33:22.314443	0,948	14
689524	15:33:22.220883	0,948	5
689521	15:33:22.161682	0,948	831
689512	15:33:22.105926	0,948	2
689509	15:33:22.073686	0,948	3
689504	15:33:22.060146	0,948	6
689498	15:33:22.039678	0,948	782
689487	15:33:22.023874	0,948	4
689470	15:33:21.959862	0,948	6
689467	15:33:21.928061	0,948	4
689462	15:33:21.880997	0,948	6
689459	15:33:21.849634	0,948	3
689456	15:33:21.802105	0,948	4
689453	15:33:21.774002	0,948	8
689450	15:33:21.741512	0,948	3
689445	15:33:21.707386	0,948	51
689441	15:33:21.676367	0,948	223
689438	15:33:21.647293	0,948	165
689433	15:33:21.615927	0,948	155
689430	15:33:21.600348	0,948	236
689423	15:33:21.549954	0,948	221
689235	15:33:17.154141	0,947	750
688932	15:33:12.313336	0,947	106
688621	15:33:03.512565	0,947	549
688618	15:33:03.441834	0,947	78
688615	15:33:03.411204	0,947	66
688612	15:33:03.394244	0,947	106
688609	15:33:03.381118	0,947	300
688608	15:33:03.381090	0,947	1000
688607	15:33:03.381055	0,947	135
688604	15:33:03.364650	0,947	74
688599	15:33:03.331631	0,947	95
688596	15:33:03.300079	0,947	131
688591	15:33:03.267954	0,947	83
688588	15:33:03.245970	0,947	1000
688585	15:33:03.237306	0,947	143
688582	15:33:03.211248	0,947	120
688579	15:33:03.173790	0,947	153
688576	15:33:03.142240	0,947	78
688573	15:33:03.111063	0,947	92
688568	15:33:03.081290	0,947	94
688565	15:33:03.047376	0,947	79
688562	15:33:03.015875	0,947	154
688557	15:33:02.985160	0,947	65
688550	15:33:02.953886	0,947	66
688547	15:33:02.914706	0,947	70
688540	15:33:02.882279	0,947	122
688537	15:33:02.849179	0,947	159
688528	15:33:02.817997	0,947	116
688468	15:33:02.332022	0,947	88
688465	15:33:02.290794	0,947	137
688460	15:33:02.277036	0,947	147
688457	15:33:02.258824	0,947	96
688450	15:33:02.227568	0,947	113
688447	15:33:02.211427	0,947	84
688444	15:33:02.198165	0,947	90
688437	15:33:02.167477	0,947	74
688432	15:33:02.134562	0,947	159
688424	15:33:02.102842	0,947	146
688417	15:33:02.069736	0,947	103
688409	15:33:02.038361	0,947	155
688406	15:33:02.006804	0,947	117
688403	15:33:01.975080	0,947	72
688390	15:33:01.943896	0,947	137
688387	15:33:01.942617	0,947	253
688386	15:33:01.942588	0,947	590
688379	15:33:01.914796	0,947	153
688376	15:33:01.882248	0,947	159
688371	15:33:01.849779	0,947	78
688366	15:33:01.817890	0,947	86
688363	15:33:01.800724	0,946	202
687846	15:32:49.745851	0,947	26
687804	15:32:46.415053	0,947	61
687795	15:32:46.361171	0,947	9
687790	15:32:46.335565	0,947	29
687785	15:32:46.301394	0,947	3
687769	15:32:46.179049	0,946	1
687766	15:32:46.156601	0,946	7
687763	15:32:46.142368	0,946	697
687760	15:32:46.109992	0,946	1295
687759	15:32:46.109964	0,946	2389
687758	15:32:46.109936	0,946	8
687755	15:32:46.077445	0,946	4992
687754	15:32:46.077422	0,946	8
685109	15:31:10.199959	0,946	100
682612	15:30:28.015208	0,946	843
679791	15:29:59.525313	0,945	2608
679790	15:29:59.525288	0,945	30
679789	15:29:59.525255	0,945	100
679788	15:29:59.525221	0,945	614
676640	15:29:09.633879	0,945	606
676639	15:29:09.633855	0,945	237
676620	15:29:09.499281	0,944	482
676619	15:29:09.499253	0,944	39
676618	15:29:09.499223	0,944	1667
673918	15:27:40.665673	0,945	766
669022	15:24:56.108631	0,944	28
669015	15:24:55.826269	0,944	10
669014	15:24:55.826236	0,944	1119
669013	15:24:55.826213	0,944	1234
669012	15:24:55.826189	0,944	478
668767	15:24:43.941749	0,945	179
668199	15:24:37.678827	0,944	165
667935	15:24:36.309034	0,944	165
667756	15:24:35.158237	0,944	165
667555	15:24:34.438934	0,944	27
667554	15:24:34.438908	0,944	138
667388	15:24:33.496056	0,944	162
667387	15:24:33.496030	0,944	3
667221	15:24:27.071087	0,945	788
667210	15:24:26.922867	0,945	1370
667209	15:24:26.922840	0,945	4147
667208	15:24:26.922815	0,945	1
665199	15:23:04.275920	0,945	16
665196	15:23:04.242470	0,945	1613
664462	15:22:40.652825	0,945	919
664453	15:22:40.476605	0,945	1
662999	15:21:50.369511	0,945	1148
662997	15:21:50.369463	0,945	1
656794	15:17:55.283401	0,945	52
656774	15:17:55.240349	0,945	2947
656773	15:17:55.240327	0,945	1952
656772	15:17:55.240304	0,945	279
654911	15:16:50.368571	0,945	996
649248	15:12:48.165872	0,945	200
648571	15:12:31.707695	0,945	1424
648570	15:12:31.707669	0,945	42
648569	15:12:31.707634	0,945	834
648568	15:12:31.707607	0,945	1425
646693	15:11:20.324719	0,945	234
646692	15:11:20.324699	0,945	50
646691	15:11:20.324674	0,945	2332
646690	15:11:20.324639	0,945	2384
644579	15:10:07.841546	0,946	843
643229	15:09:23.156111	0,945	616
643228	15:09:23.156090	0,945	384
642218	15:09:10.603244	0,945	39
642175	15:09:10.370254	0,945	19
641627	15:09:05.616016	0,945	165
641487	15:09:04.866506	0,945	165
641214	15:09:04.391380	0,945	122
641213	15:09:04.391342	0,945	43
640452	15:08:54.574150	0,946	339
640358	15:08:54.497410	0,946	996
640357	15:08:54.497384	0,946	1102
640356	15:08:54.497352	0,946	5
640286	15:08:54.454204	0,946	1656
639889	15:08:51.144743	0,946	2508
638964	15:08:35.636209	0,946	2000
636838	15:07:34.233491	0,946	1139
636837	15:07:34.233471	0,946	1111
635906	15:06:50.352361	0,947	1037
635905	15:06:50.352337	0,947	588
635900	15:06:50.240778	0,947	893
626000	14:59:34.818539	0,945	163
625952	14:59:32.480018	0,945	439
625951	14:59:32.480000	0,945	43
625950	14:59:32.479977	0,945	843
621752	14:56:50.154372	0,947	222
621745	14:56:49.736442	0,947	778
621714	14:56:47.242075	0,946	2000
621713	14:56:47.242036	0,946	527
621712	14:56:47.242004	0,946	177
620034	14:55:04.234794	0,945	3000
619927	14:54:58.070432	0,945	1335
619926	14:54:58.070402	0,945	3204
619893	14:54:55.846348	0,945	600
619892	14:54:55.846320	0,945	233
619887	14:54:55.731234	0,945	767
618417	14:54:24.174195	0,944	48
618416	14:54:24.174177	0,944	97
618415	14:54:24.174149	0,944	41
618414	14:54:24.174118	0,944	136
617492	14:54:10.890143	0,944	165
617280	14:54:08.762160	0,944	165
617096	14:54:08.489214	0,944	165
616536	14:54:02.131354	0,945	828
615266	14:53:41.749487	0,944	288
615265	14:53:41.749465	0,944	1
613911	14:52:56.384407	0,944	399
613910	14:52:56.384379	0,944	1057
611670	14:51:38.527790	0,944	800
605970	14:48:55.735491	0,945	963
605969	14:48:55.735460	0,945	2391
605966	14:48:55.698303	0,945	766
603846	14:47:12.214227	0,944	546
603845	14:47:12.214200	0,944	312
603656	14:46:59.655176	0,945	843
603592	14:46:53.930967	0,945	2000
603445	14:46:38.578652	0,944	1000
600413	14:44:58.978909	0,943	283
600412	14:44:58.978869	0,943	759
600050	14:44:43.374936	0,943	7
599006	14:43:55.556984	0,943	3861
599005	14:43:55.556961	0,943	1129
598750	14:43:47.101352	0,943	3492
598749	14:43:47.101326	0,943	498
597111	14:42:59.317561	0,943	498
597110	14:42:59.317538	0,943	300
597109	14:42:59.317516	0,944	766
597108	14:42:59.317479	0,944	50
597069	14:42:57.281006	0,943	2273
597068	14:42:57.280985	0,943	471
597067	14:42:57.280942	0,944	1000
597066	14:42:57.280908	0,944	5
597065	14:42:57.280889	0,944	1072
597064	14:42:57.280864	0,944	47
597063	14:42:57.280835	0,944	132
595533	14:42:07.647600	0,946	9
595531	14:42:07.647554	0,945	1
591057	14:40:23.219259	0,945	3
591048	14:40:23.172513	0,945	349
591045	14:40:23.124351	0,945	647
589706	14:39:33.758984	0,946	573
589704	14:39:33.758912	0,946	216
589687	14:39:33.628730	0,945	478
589686	14:39:33.628681	0,945	2522
589685	14:39:33.628649	0,945	2000
587765	14:37:54.575887	0,946	843
587760	14:37:54.349659	0,946	1300
587505	14:37:42.534294	0,946	641
587504	14:37:42.534269	0,946	125
587501	14:37:42.341633	0,946	996
582744	14:34:08.653510	0,946	1166
582741	14:34:08.530776	0,946	843
581410	14:33:07.998582	0,944	647
580613	14:32:42.199728	0,944	316
580612	14:32:42.199685	0,944	2344
580611	14:32:42.199662	0,944	1048
580610	14:32:42.199634	0,944	500
580609	14:32:42.199606	0,944	42
580608	14:32:42.199576	0,944	750
577087	14:30:17.128150	0,946	11782
577086	14:30:17.128121	0,945	293
577085	14:30:17.128090	0,945	2247
577084	14:30:17.128060	0,945	678
575066	14:29:01.898352	0,945	372
575065	14:29:01.898309	0,945	701
572410	14:27:26.152997	0,945	58
572409	14:27:26.152966	0,945	1655
572408	14:27:26.152939	0,945	70
572407	14:27:26.152913	0,945	818
572406	14:27:26.152874	0,945	770
572405	14:27:26.152847	0,945	250
572404	14:27:26.152829	0,945	2553
572403	14:27:26.152801	0,945	125
570653	14:25:44.744220	0,945	2000
570530	14:25:41.011517	0,945	31
569957	14:25:21.331360	0,945	2
569952	14:25:21.293535	0,945	2
569892	14:25:20.576541	0,945	23
569883	14:25:20.562708	0,945	37
569502	14:25:13.758004	0,945	165
569436	14:25:13.679172	0,945	37
569400	14:25:13.625743	0,945	7
569353	14:25:13.589046	0,945	21
569344	14:25:13.578308	0,945	9
569287	14:25:13.560909	0,945	92
569286	14:25:13.560890	0,945	73
569183	14:25:11.786119	0,945	1
569174	14:25:11.773526	0,945	1
569057	14:25:11.509756	0,945	4
569041	14:25:11.460247	0,945	4
568850	14:25:10.398666	0,945	394
568830	14:25:10.353403	0,945	1338
568212	14:25:03.879037	0,945	331
559664	14:20:29.793838	0,945	239
559663	14:20:29.793813	0,945	761
559143	14:20:17.181546	0,945	429
559142	14:20:17.181517	0,945	116
554544	14:18:01.281465	0,945	650
554543	14:18:01.281441	0,945	87
554542	14:18:01.281420	0,945	71
554541	14:18:01.281396	0,945	192
554474	14:17:51.777832	0,946	920
553247	14:16:50.875960	0,945	283
538824	14:08:50.718322	0,945	291
538823	14:08:50.718302	0,945	2386
538822	14:08:50.718282	0,945	1079
538821	14:08:50.718252	0,945	614
532961	14:04:19.716872	0,945	382
532960	14:04:19.716851	0,945	424
532959	14:04:19.716828	0,945	1194
532863	14:04:09.919776	0,945	541
532862	14:04:09.919701	0,945	95
532861	14:04:09.919683	0,945	2487
532860	14:04:09.919659	0,945	766
532859	14:04:09.919628	0,945	842
532281	14:04:00.011501	0,945	165
532088	14:03:59.603912	0,945	165
531281	14:03:46.939211	0,946	200
531185	14:03:46.883337	0,945	828
529690	14:02:58.400985	0,946	862
529676	14:02:58.264926	0,946	953
519250	13:56:19.930586	0,945	730
519213	13:56:17.305712	0,945	843
519210	13:56:17.176778	0,945	1427
518253	13:55:38.292731	0,944	250
512263	13:50:19.684514	0,945	935
512261	13:50:19.684474	0,945	2995
511736	13:50:05.728283	0,945	766
511067	13:49:42.833564	0,945	1239
509972	13:49:16.814330	0,944	762
509971	13:49:16.814313	0,945	1566
509970	13:49:16.814290	0,945	924
509969	13:49:16.814260	0,945	942
509968	13:49:16.814234	0,945	766
509967	13:49:16.814202	0,945	40
509544	13:49:07.088789	0,946	2153
509371	13:49:04.003252	0,946	719
509236	13:49:01.173631	0,945	125
509233	13:49:01.169358	0,945	1139
509232	13:49:01.169323	0,945	596
509203	13:49:01.048712	0,943	2277
509202	13:49:01.048685	0,944	1200
509201	13:49:01.048650	0,944	1420
509200	13:49:01.048624	0,944	66
509199	13:49:01.048590	0,944	2784
508965	13:48:53.012669	0,945	2000
508962	13:48:52.912528	0,945	2222
508955	13:48:52.787452	0,945	2000
508950	13:48:52.691909	0,945	20000
508029	13:48:30.212821	0,945	1953
508026	13:48:30.071021	0,945	902
507637	13:48:13.539547	0,945	11585
507583	13:48:09.894028	0,945	10000
506751	13:47:21.799129	0,944	500
506750	13:47:21.799112	0,944	306
506749	13:47:21.799092	0,944	456
503615	13:45:32.176062	0,944	861
503612	13:45:31.969743	0,944	571
503611	13:45:31.969711	0,944	1001
500021	13:42:30.439950	0,944	797
500016	13:42:30.339745	0,944	210
499989	13:42:29.956270	0,944	1119
499988	13:42:29.956242	0,944	11
499975	13:42:29.923189	0,944	1029
499958	13:42:29.796224	0,944	10
499955	13:42:29.753458	0,944	1029
499802	13:42:25.546016	0,944	1
499791	13:42:25.446079	0,944	1101
499790	13:42:25.446058	0,944	2
499365	13:42:13.920663	0,944	215
499356	13:42:13.850604	0,944	1054
499355	13:42:13.850570	0,944	905
499262	13:42:12.090976	0,944	10
499259	13:42:12.075030	0,944	914
499258	13:42:12.075003	0,944	1
499243	13:42:11.964707	0,944	70
499240	13:42:11.934401	0,944	1474
499239	13:42:11.934361	0,944	13
499238	13:42:11.934338	0,944	5000
499237	13:42:11.934310	0,944	500
498269	13:41:51.574474	0,945	3300
498266	13:41:51.573859	0,945	5000
498257	13:41:51.492613	0,945	3000
498256	13:41:51.492569	0,945	291
495937	13:40:09.864676	0,945	372
495936	13:40:09.864659	0,945	100
495935	13:40:09.864636	0,945	19
495010	13:39:37.823818	0,946	303
494596	13:39:14.860777	0,946	4
494593	13:39:14.840082	0,946	307
494584	13:39:14.757923	0,946	713
494583	13:39:14.757901	0,946	287
494421	13:39:06.845374	0,946	8
494416	13:39:06.698056	0,946	37
494402	13:39:06.635615	0,946	1168
494401	13:39:06.635579	0,946	1217
494400	13:39:06.635547	0,946	278
494399	13:39:06.635522	0,946	996
494398	13:39:06.635485	0,946	30
494397	13:39:06.635461	0,946	766
494396	13:39:06.635435	0,946	500
494378	13:39:05.955434	0,948	12
490974	13:37:18.698823	0,948	4
489793	13:36:48.158457	0,948	8
477639	13:29:08.911286	0,948	231
477638	13:29:08.911265	0,948	265
477637	13:29:08.911230	0,948	4
475645	13:27:22.931193	0,948	6
475460	13:27:11.743649	0,947	10
475082	13:26:27.660878	0,947	158
475081	13:26:27.660813	0,947	766
475080	13:26:27.660790	0,947	13
475079	13:26:27.660756	0,947	1063
473794	13:25:24.575420	0,947	594
473793	13:25:24.575397	0,947	1406
473004	13:25:00.510859	0,948	4
472993	13:25:00.448991	0,948	424
472986	13:25:00.387934	0,948	44
472352	13:24:40.955155	0,947	165
472198	13:24:40.597473	0,947	164
472197	13:24:40.597446	0,948	1
471690	13:24:35.919623	0,948	41
471689	13:24:35.919600	0,948	1
471671	13:24:35.866291	0,948	38
471646	13:24:35.761755	0,948	2399
471645	13:24:35.761727	0,948	49
471644	13:24:35.761697	0,948	56
471643	13:24:35.761667	0,948	1113
471642	13:24:35.761638	0,948	241
471458	13:24:35.512649	0,948	165
458652	13:17:12.579776	0,948	504
458608	13:17:07.506175	0,948	239
458607	13:17:07.506144	0,948	1500
458606	13:17:07.506124	0,948	1512
457554	13:16:24.265204	0,948	937
457553	13:16:24.265160	0,948	1063
451976	13:13:09.577306	0,949	1000
449658	13:11:37.797939	0,950	500
448827	13:11:00.968095	0,948	9
448826	13:11:00.968060	0,948	31
447095	13:09:48.783870	0,949	675
446936	13:09:46.499966	0,949	559
446935	13:09:46.499937	0,949	2554
446934	13:09:46.499908	0,949	212
446868	13:09:39.499636	0,949	140
446171	13:09:07.888628	0,949	210
446170	13:09:07.888599	0,949	743
446169	13:09:07.888575	0,949	843
446168	13:09:07.888556	0,949	2204
442536	13:06:32.888279	0,950	500
441369	13:05:36.885226	0,950	1317
434631	13:00:35.236887	0,950	766
434617	13:00:35.105216	0,950	52
434616	13:00:35.105187	0,950	2686
434615	13:00:35.105141	0,950	1163
434614	13:00:35.105085	0,950	843
434613	13:00:35.105062	0,950	777
434612	13:00:35.105037	0,950	919
434611	13:00:35.105000	0,950	137
434549	13:00:34.297733	0,950	510
434548	13:00:34.297710	0,950	490
432829	12:59:13.042698	0,950	1500
429682	12:57:13.485412	0,951	1657
429460	12:57:01.346171	0,951	3000
429459	12:57:01.346143	0,951	2000
426836	12:55:53.704744	0,950	1331
426451	12:55:44.554753	0,950	996
423623	12:53:44.027763	0,950	1000
421603	12:52:31.462930	0,950	1
421376	12:52:23.720258	0,949	296
420589	12:51:47.146775	0,949	851
420588	12:51:47.146751	0,949	103
419611	12:51:12.986751	0,949	2
419608	12:51:12.982171	0,949	105
419595	12:51:12.901831	0,949	2393
418799	12:50:55.848435	0,947	130
418798	12:50:55.848407	0,947	1072
418797	12:50:55.848378	0,947	798
418506	12:50:44.367541	0,948	1
418333	12:50:41.372750	0,948	37
418323	12:50:41.339853	0,948	3721
418320	12:50:41.313330	0,948	1077
418319	12:50:41.313306	0,948	164
417386	12:50:18.753599	0,947	165
417202	12:50:18.440778	0,947	101
417201	12:50:18.440748	0,947	64
416658	12:50:12.415929	0,948	1
415969	12:49:50.920122	0,949	12
415571	12:49:47.269753	0,948	16
415566	12:49:47.227300	0,948	1640
415565	12:49:47.227269	0,948	1
414618	12:49:24.896644	0,948	19
414615	12:49:24.865016	0,948	1052
414614	12:49:24.864993	0,948	850
414504	12:49:23.027305	0,948	100
413959	12:49:07.504877	0,948	707
413958	12:49:07.504842	0,948	843
413920	12:49:03.826974	0,950	2839
413919	12:49:03.826949	0,949	161
412604	12:48:28.026433	0,950	2
412507	12:48:25.093971	0,949	28
412225	12:48:19.316646	0,951	640
412224	12:48:19.316626	0,951	100
412223	12:48:19.316589	0,951	1028
412222	12:48:19.316557	0,950	199
412221	12:48:19.316537	0,949	33
411519	12:48:11.189550	0,949	38
411505	12:48:11.072640	0,949	1
411500	12:48:11.056960	0,949	72
411490	12:48:10.972671	0,950	1
411028	12:48:04.487547	0,950	1
411025	12:48:04.471018	0,950	1046
411024	12:48:04.470991	0,950	1
411021	12:48:04.438727	0,950	9
411006	12:48:04.399808	0,950	909
411005	12:48:04.399780	0,950	1
410989	12:48:04.312735	0,950	44
410986	12:48:04.282192	0,950	75
410985	12:48:04.282163	0,950	86
410984	12:48:04.282136	0,950	103
410983	12:48:04.282113	0,950	172
410982	12:48:04.282056	0,950	73
410981	12:48:04.282031	0,950	87
410980	12:48:04.282004	0,950	900
410979	12:48:04.281981	0,950	2499
410978	12:48:04.281952	0,950	398
410975	12:48:04.237395	0,950	744
410974	12:48:04.237369	0,950	872
410973	12:48:04.237345	0,950	1450
410972	12:48:04.237324	0,950	1474
410971	12:48:04.237301	0,950	5460
398800	12:41:23.208075	0,951	60
398799	12:41:23.208049	0,951	1000
398798	12:41:23.208022	0,951	1159
398796	12:41:23.207982	0,951	266
395604	12:38:55.507933	0,951	795
392758	12:36:46.249723	0,951	939
392757	12:36:46.249694	0,951	1180
392756	12:36:46.249659	0,951	7881
391911	12:36:04.006680	0,950	1793
391910	12:36:04.006647	0,950	207
391879	12:36:01.584777	0,950	500
390281	12:35:15.771463	0,951	1126
390272	12:35:15.616490	0,950	263
390271	12:35:15.616436	0,950	237
389890	12:35:05.817490	0,951	843
389872	12:35:05.702977	0,951	150
389871	12:35:05.702936	0,951	900
389836	12:35:05.391785	0,951	100
387892	12:34:07.731759	0,950	94
387676	12:34:04.051791	0,950	406
387674	12:34:04.051750	0,950	867
387669	12:34:03.923933	0,950	1133
387668	12:34:03.923900	0,950	1867
386287	12:33:28.342220	0,950	1773
386282	12:33:28.196281	0,950	1000
385679	12:33:10.609576	0,950	881
385673	12:33:10.477096	0,950	2615
385198	12:32:56.990270	0,950	1217
385195	12:32:56.779688	0,950	285
385194	12:32:56.779651	0,950	715
385072	12:32:50.581684	0,950	1285
385069	12:32:50.453901	0,950	3000
384331	12:32:20.719110	0,950	40
384328	12:32:20.704248	0,950	4001
384325	12:32:20.671927	0,950	958
384324	12:32:20.671898	0,950	1000
384323	12:32:20.671873	0,950	1000
383356	12:31:36.995312	0,949	418
383344	12:31:36.868038	0,949	1249
383343	12:31:36.868010	0,949	1022
383342	12:31:36.867973	0,949	95
382862	12:31:30.058809	0,949	1148
382853	12:31:29.935608	0,948	500
382194	12:31:01.417804	0,949	1757
382192	12:31:01.417763	0,949	238
382184	12:31:01.300692	0,949	762
382183	12:31:01.300665	0,949	546
381511	12:30:39.983709	0,949	1946
381501	12:30:39.870881	0,949	2438
379166	12:29:38.867758	0,948	1282
379165	12:29:38.867680	0,948	1039
379163	12:29:38.867644	0,948	1000
377351	12:28:38.441072	0,947	2000
377350	12:28:38.441038	0,947	176
377343	12:28:38.270588	0,947	824
377342	12:28:38.270538	0,947	2000
377302	12:28:35.968291	0,946	1
377269	12:28:35.849323	0,946	12
377266	12:28:35.821450	0,946	1190
377265	12:28:35.821418	0,946	1
376915	12:28:20.705359	0,946	21
376912	12:28:20.681923	0,946	108
376911	12:28:20.681889	0,946	2000
376898	12:28:20.596276	0,945	480
376895	12:28:20.588379	0,945	946
376894	12:28:20.588350	0,945	54
376891	12:28:20.563529	0,945	62
376890	12:28:20.563500	0,945	31
376888	12:28:20.563461	0,945	5000
376887	12:28:20.563427	0,945	2356
376884	12:28:20.535118	0,945	8030
376879	12:28:20.519357	0,945	6491
376872	12:28:20.501832	0,945	2522
376867	12:28:20.490208	0,945	7831
376860	12:28:20.303964	0,945	30000
375984	12:27:48.010060	0,944	8
375981	12:27:47.994076	0,944	693
375955	12:27:47.797361	0,944	1
375950	12:27:47.724751	0,944	2
375947	12:27:47.693015	0,944	294
375944	12:27:47.679688	0,944	1594
375943	12:27:47.679657	0,944	58
375941	12:27:47.679607	0,944	4076
375938	12:27:47.645829	0,944	5554
375201	12:27:28.797760	0,944	370
375200	12:27:28.797725	0,944	3982
375195	12:27:28.762058	0,944	5783
375190	12:27:28.750429	0,944	1404
375185	12:27:28.580771	0,944	30000
375100	12:27:22.998414	0,944	7817
375097	12:27:22.913839	0,944	10000
375013	12:27:19.132015	0,944	5000
374718	12:27:10.852782	0,944	767
374561	12:27:08.695201	0,944	5000
373569	12:26:43.999328	0,944	1033
373566	12:26:43.844397	0,944	853
373400	12:26:37.153818	0,943	157
373391	12:26:36.937652	0,943	1843
373390	12:26:36.937618	0,943	157
366369	12:22:43.187477	0,943	843
358870	12:18:53.164495	0,944	100
358764	12:18:49.493439	0,943	181
358651	12:18:43.784475	0,943	861
356487	12:17:43.090825	0,944	931
356486	12:17:43.090787	0,943	1069
349736	12:13:49.636787	0,942	6
349733	12:13:49.608162	0,942	607
349732	12:13:49.608124	0,942	1
349707	12:13:48.866781	0,942	63
349706	12:13:48.866747	0,942	1
349556	12:13:44.687314	0,942	9
349553	12:13:44.662629	0,943	931
349552	12:13:44.662603	0,943	141
349549	12:13:44.656312	0,942	909
349536	12:13:44.602330	0,942	1
349527	12:13:44.555959	0,942	1
349510	12:13:44.508828	0,942	113
349501	12:13:44.466228	0,942	1034
349500	12:13:44.466198	0,942	2440
349499	12:13:44.466169	0,942	60
349498	12:13:44.466146	0,942	1662
349497	12:13:44.466118	0,942	509
349496	12:13:44.466062	0,942	1084
349495	12:13:44.466044	0,942	1323
349494	12:13:44.466019	0,942	75
349493	12:13:44.465988	0,942	3119
349262	12:13:34.356674	0,942	1000
348090	12:12:58.029476	0,943	2409
347860	12:12:51.202670	0,943	919
347857	12:12:51.097928	0,943	1253
347775	12:12:49.835763	0,943	803
347748	12:12:49.658878	0,942	1000
347709	12:12:48.883760	0,943	501
347682	12:12:48.199558	0,943	1209
347675	12:12:48.151086	0,943	1759
347661	12:12:48.039194	0,943	1000
347660	12:12:48.039171	0,943	8
344174	12:11:51.326513	0,943	38
344116	12:11:50.090261	0,943	1668
340910	12:10:47.843351	0,944	300
340890	12:10:46.074152	0,944	2030
338401	12:09:45.900562	0,943	3842
338398	12:09:45.894733	0,943	779
338393	12:09:45.720492	0,943	1379
333807	12:08:05.205286	0,943	19
333806	12:08:05.205265	0,943	718
333804	12:08:05.205223	0,943	10000
333803	12:08:05.205197	0,943	65135
333768	12:08:05.076116	0,943	8205
333705	12:08:04.960781	0,943	1660
327327	12:05:59.828541	0,942	1421
327318	12:05:59.678649	0,942	8579
327317	12:05:59.678623	0,942	70590
327312	12:05:59.497717	0,942	3919
327295	12:05:59.302100	0,942	491
327294	12:05:59.302080	0,942	14
327175	12:05:54.830299	0,941	5
327170	12:05:54.814810	0,941	410
327166	12:05:54.767708	0,941	9585
327165	12:05:54.767689	0,941	984
327162	12:05:54.718564	0,941	70985
316207	11:59:59.539985	0,941	3031
316206	11:59:59.539951	0,941	43
316205	11:59:59.539923	0,941	26
316203	11:59:59.539883	0,941	2000
315967	11:59:49.200826	0,940	4000
315003	11:59:11.308363	0,940	2000
315002	11:59:11.308338	0,940	6935
314336	11:58:39.088395	0,940	120
311134	11:56:37.347425	0,940	250
309977	11:56:19.659483	0,939	500
308666	11:55:47.812917	0,940	1695
308664	11:55:47.812877	0,940	305
305014	11:54:02.684300	0,940	1695
305013	11:54:02.684261	0,940	305
303576	11:53:40.079349	0,940	87
302337	11:53:14.579296	0,939	1573
301310	11:52:22.468948	0,938	4437
301303	11:52:22.381423	0,938	1045
301302	11:52:22.381382	0,938	4518
300423	11:52:01.556423	0,939	427
299182	11:51:14.366716	0,939	1573
298928	11:51:09.152086	0,939	766
298909	11:51:09.045502	0,938	1603
298900	11:51:08.961311	0,938	2000
298899	11:51:08.961289	0,938	44
298898	11:51:08.961229	0,938	1069
298897	11:51:08.961202	0,938	766
298896	11:51:08.961182	0,938	4518
292330	11:47:24.054013	0,939	996
292298	11:47:23.925830	0,939	1665
292297	11:47:23.925798	0,939	335
288858	11:46:30.475895	0,938	1972
288837	11:46:30.346118	0,938	4518
288803	11:46:30.280342	0,938	954
288802	11:46:30.280300	0,938	38
288801	11:46:30.280268	0,938	2518
287165	11:46:04.757284	0,938	2000
279618	11:43:46.220980	0,939	665
279617	11:43:46.220948	0,939	254
279606	11:43:46.168976	0,938	217
279595	11:43:46.099773	0,938	2580
279594	11:43:46.099695	0,938	1653
279593	11:43:46.099672	0,938	4518
279592	11:43:46.099641	0,938	1032
276399	11:42:38.139360	0,939	1
275383	11:42:23.858524	0,938	40
275380	11:42:23.854720	0,938	919
275377	11:42:23.841853	0,938	1433
275362	11:42:23.733206	0,938	829
275361	11:42:23.733176	0,938	829
275360	11:42:23.733111	0,938	541
275359	11:42:23.733075	0,938	823
275358	11:42:23.733047	0,938	1027
275357	11:42:23.733024	0,938	4518
263136	11:38:23.022579	0,938	1936
263134	11:38:23.022535	0,938	2000
263133	11:38:23.022511	0,938	2817
263119	11:38:22.779279	0,937	793
263116	11:38:22.774459	0,938	10483
262385	11:38:05.507187	0,937	7267
261909	11:37:57.305929	0,937	2000
260226	11:37:23.105378	0,936	129
260225	11:37:23.105351	0,936	36
259998	11:37:20.717429	0,936	121
259997	11:37:20.717389	0,936	43
259996	11:37:20.717363	0,937	1
259899	11:37:19.035261	0,937	25
259888	11:37:18.992030	0,937	23
259887	11:37:18.992001	0,937	60
259886	11:37:18.991971	0,937	2406
259885	11:37:18.991944	0,937	12
259731	11:37:14.675345	0,937	1000
259672	11:37:14.579140	0,937	165
259468	11:37:12.193649	0,937	165
257596	11:36:28.898810	0,937	1000
255889	11:35:23.016411	0,938	2000
253506	11:34:05.085715	0,938	700
252784	11:33:36.179014	0,937	1658
249184	11:32:04.436989	0,937	1071
249156	11:32:04.302471	0,937	13
247575	11:31:12.146010	0,936	500
246640	11:30:44.150688	0,937	766
246635	11:30:44.031536	0,937	150
245975	11:30:26.983107	0,936	1000
242018	11:28:56.500615	0,936	2493
237973	11:27:25.979455	0,937	76
237970	11:27:25.948093	0,937	738
237969	11:27:25.948062	0,937	1698
237966	11:27:25.916605	0,937	669
237965	11:27:25.916572	0,937	885
237964	11:27:25.916536	0,937	270
237963	11:27:25.916500	0,937	150
237962	11:27:25.916474	0,937	184
237955	11:27:25.820156	0,937	1000
235216	11:26:12.559350	0,939	1
235051	11:26:07.927568	0,938	938
234520	11:25:51.048718	0,938	2
234515	11:25:51.017647	0,938	258
234510	11:25:50.985804	0,938	965
234507	11:25:50.953712	0,938	1154
234506	11:25:50.953682	0,938	1
234127	11:25:35.749690	0,938	12
234124	11:25:35.724016	0,938	1281
234105	11:25:35.334327	0,938	829
233434	11:25:10.395259	0,938	1
231943	11:24:18.698962	0,938	160
231940	11:24:18.669390	0,938	840
228648	11:23:18.863420	0,940	316
226357	11:22:48.999953	0,938	1023
226202	11:22:47.885369	0,938	165
226049	11:22:47.530669	0,938	165
224996	11:22:37.583061	0,938	647
224995	11:22:37.583025	0,938	119
224154	11:22:34.092311	0,937	731
222476	11:22:23.077008	0,937	150
222384	11:22:22.774711	0,937	4119
221699	11:22:20.849673	0,937	27
217515	11:20:39.307600	0,936	2000
214183	11:19:12.341427	0,936	521
214182	11:19:12.341399	0,936	2479
213972	11:19:09.863909	0,937	79
213382	11:19:00.715435	0,936	544
213020	11:18:52.259707	0,936	61
213019	11:18:52.259676	0,936	819
213018	11:18:52.259654	0,936	10
211701	11:18:43.953034	0,937	518
211228	11:18:35.799699	0,937	165
210966	11:18:34.104509	0,937	165
210563	11:18:33.083326	0,937	71
210562	11:18:33.083293	0,937	94
210409	11:18:32.891445	0,937	27
210339	11:18:32.832487	0,937	165
210089	11:18:27.915571	0,937	28
209978	11:18:27.656670	0,937	41
209744	11:18:25.072729	0,937	71
209711	11:18:24.894863	0,937	74
209697	11:18:24.808022	0,938	1
209694	11:18:24.750765	0,938	22
209691	11:18:24.710056	0,938	2077
209690	11:18:24.710024	0,938	5
209689	11:18:24.709999	0,938	105
209686	11:18:24.670507	0,938	2449
209681	11:18:24.639160	0,938	2494
209678	11:18:24.623278	0,938	2531
209675	11:18:24.592169	0,938	2061
209658	11:18:24.500488	0,938	2260
209657	11:18:24.500458	0,939	1
203718	11:16:32.934494	0,939	1
203436	11:16:25.474163	0,939	141
203419	11:16:24.858695	0,939	117
203414	11:16:24.813298	0,939	227
203398	11:16:24.743020	0,939	144
203395	11:16:24.735456	0,939	288
203385	11:16:24.574295	0,939	21
203205	11:16:21.385157	0,941	817
203202	11:16:21.340918	0,940	25
203199	11:16:21.322937	0,940	1540
203198	11:16:21.322908	0,940	30
203197	11:16:21.322879	0,940	1000
203196	11:16:21.322853	0,940	3
203193	11:16:21.292339	0,940	2136
203192	11:16:21.292319	0,940	500
203191	11:16:21.292298	0,940	1000
203190	11:16:21.292259	0,940	1000
203185	11:16:21.262146	0,940	4000
203184	11:16:21.262094	0,940	1000
202861	11:16:06.589915	0,941	5
202858	11:16:06.544026	0,941	520
202855	11:16:06.501665	0,941	155
202854	11:16:06.501635	0,941	19
202853	11:16:06.501607	0,941	5000
202852	11:16:06.501568	0,941	2826
202110	11:15:42.686259	0,942	2
202107	11:15:42.659883	0,942	113
202104	11:15:42.626262	0,942	385
202103	11:15:42.626230	0,942	148
202100	11:15:42.595089	0,942	689
202097	11:15:42.579852	0,942	163
202096	11:15:42.579830	0,942	40
201665	11:15:24.604335	0,944	1000
201356	11:15:13.363886	0,943	8
201351	11:15:13.330868	0,943	815
201350	11:15:13.330845	0,943	1
201307	11:15:13.177545	0,943	24
200453	11:14:58.294434	0,945	2484
200452	11:14:58.294411	0,945	1000
200451	11:14:58.294346	0,945	1000
200450	11:14:58.294329	0,945	1116
200449	11:14:58.294298	0,945	1
184215	11:09:44.486428	0,945	2
184212	11:09:44.455284	0,945	208
183749	11:09:39.716228	0,945	1000
183748	11:09:39.716200	0,945	789
181544	11:08:48.062553	0,942	1094
180905	11:08:39.786553	0,942	81
180904	11:08:39.786526	0,942	825
177572	11:07:41.039109	0,941	7174
177571	11:07:41.039086	0,942	84
177570	11:07:41.038961	0,942	996
177569	11:07:41.038941	0,942	34
177568	11:07:41.038915	0,942	1000
177567	11:07:41.038883	0,942	650
176938	11:07:35.852704	0,942	1000
175590	11:07:01.939311	0,943	1229
175589	11:07:01.939291	0,943	2333
175077	11:06:48.464572	0,945	954
175076	11:06:48.464527	0,944	46
173992	11:06:23.161611	0,943	1000
172991	11:06:09.618994	0,944	69
172351	11:05:59.055412	0,944	2
172348	11:05:59.044494	0,944	29
172347	11:05:59.044472	0,944	88
172324	11:05:59.008437	0,944	353
172309	11:05:58.974252	0,944	164
172306	11:05:58.955929	0,944	212
172301	11:05:58.927379	0,944	183
169719	11:05:06.010790	0,946	75
169718	11:05:06.010760	0,946	700
169712	11:05:05.907884	0,945	2685
169711	11:05:05.907859	0,945	1271
169710	11:05:05.907816	0,945	950
169709	11:05:05.907789	0,945	919
169708	11:05:05.907738	0,945	1264
169707	11:05:05.907714	0,945	46
169706	11:05:05.907685	0,945	2767
169698	11:05:05.810633	0,945	1000
167830	11:04:28.779432	0,946	1
167825	11:04:28.723966	0,946	8
167822	11:04:28.690123	0,946	834
167805	11:04:28.540164	0,946	843
165648	11:03:50.480509	0,947	500
159187	11:02:30.450819	0,947	50
159054	11:02:24.099867	0,946	1000
158131	11:01:53.817565	0,947	450
154084	11:00:11.869874	0,945	1000
153490	10:59:54.610391	0,945	233
151165	10:59:00.938956	0,946	2015
151164	10:59:00.938922	0,946	57
151163	10:59:00.938878	0,946	4000
151162	10:59:00.938854	0,946	928
150541	10:58:46.215706	0,947	300
147627	10:57:33.274456	0,947	919
146792	10:57:02.807575	0,947	1000
140091	10:54:28.895401	0,948	1000
138437	10:54:01.983983	0,949	70
138436	10:54:01.983960	0,949	640
138435	10:54:01.983914	0,948	1290
138434	10:54:01.983883	0,948	1000
137523	10:53:47.245919	0,948	2476
137522	10:53:47.245876	0,948	3250
136670	10:53:36.370392	0,949	650
133222	10:52:36.158430	0,949	1149
132890	10:52:33.160865	0,949	579
132843	10:52:32.331539	0,948	5000
132841	10:52:32.331497	0,948	1000
132839	10:52:32.331439	0,948	750
120617	10:48:55.286188	0,946	150
117545	10:47:53.940690	0,948	41
116454	10:47:33.266974	0,948	209
116453	10:47:33.266954	0,948	5000
116452	10:47:33.266924	0,948	2000
116451	10:47:33.266887	0,948	3378
116450	10:47:33.266863	0,947	2000
116449	10:47:33.266825	0,947	713
116082	10:47:29.032369	0,945	404
115727	10:47:24.800704	0,944	278
115726	10:47:24.800648	0,944	21
115263	10:47:14.087805	0,945	561
115262	10:47:14.087762	0,945	35
115245	10:47:13.867896	0,946	1000
115244	10:47:13.867839	0,946	2
115011	10:47:06.980172	0,946	170
112201	10:46:00.559892	0,948	779
112188	10:46:00.509288	0,947	910
112187	10:46:00.509248	0,947	962
112186	10:46:00.509215	0,947	1654
112185	10:46:00.509169	0,947	19
112173	10:46:00.432037	0,948	843
111769	10:45:56.952749	0,948	2400
108406	10:45:03.128786	0,948	850
94923	10:42:08.010438	0,948	150
88649	10:41:05.570745	0,950	1048
88648	10:41:05.570707	0,948	2
86209	10:40:39.008025	0,948	55
86208	10:40:39.007992	0,948	443
81000	10:40:03.386762	0,948	473
80999	10:40:03.386719	0,948	2532
77098	10:39:12.095871	0,948	774
77097	10:39:12.095850	0,948	112
77096	10:39:12.095798	0,948	114
76428	10:39:05.877892	0,948	1000
75818	10:38:58.559331	0,948	949
75776	10:38:58.510811	0,948	279
75775	10:38:58.510783	0,948	781
75756	10:38:58.466799	0,948	483
75755	10:38:58.466757	0,948	520
75744	10:38:58.432269	0,948	476
75743	10:38:58.432241	0,948	670
73160	10:38:39.014784	0,948	165
72843	10:38:38.632439	0,948	165
55992	10:36:16.196152	0,949	47
55954	10:36:15.355362	0,949	3
54627	10:35:57.480925	0,948	1059
53599	10:35:46.045618	0,947	654
53598	10:35:46.045578	0,947	975
53597	10:35:46.045547	0,947	25
53206	10:35:41.031321	0,947	2
52578	10:35:34.965927	0,948	26
52362	10:35:34.365433	0,949	228
52268	10:35:32.744695	0,949	410
52089	10:35:30.504847	0,949	1
52084	10:35:30.412069	0,949	44
52061	10:35:30.283536	0,950	892
52045	10:35:30.166091	0,950	808
52044	10:35:30.166068	0,950	10000
52043	10:35:30.166041	0,950	952
52042	10:35:30.166014	0,950	3312
52041	10:35:30.165981	0,951	1928
47145	10:35:04.966480	0,950	2000
45783	10:34:43.746873	0,950	688
45782	10:34:43.746834	0,950	312
45770	10:34:43.488760	0,951	255
45101	10:34:37.266883	0,950	611
45100	10:34:37.266844	0,950	18
45099	10:34:37.266786	0,950	1000
45098	10:34:37.266755	0,950	25
42811	10:34:08.116769	0,953	1
42687	10:34:07.074104	0,952	1
42373	10:34:05.325205	0,953	442
42343	10:34:05.225257	0,953	1000
42163	10:34:01.492223	0,951	58
38625	10:33:13.947296	0,950	1
38611	10:33:13.818167	0,950	74
38610	10:33:13.818127	0,950	14
38582	10:33:13.752109	0,951	1
38579	10:33:13.737080	0,951	59
38406	10:33:13.432188	0,952	2640
36435	10:32:55.501735	0,952	360
36434	10:32:55.501704	0,952	873
35644	10:32:46.363465	0,952	383
35631	10:32:46.316675	0,952	410
35624	10:32:46.284497	0,952	1334
35623	10:32:46.284464	0,952	700
28738	10:31:35.744260	0,952	100
27266	10:31:18.204389	0,952	2615
27265	10:31:18.204335	0,952	51
27264	10:31:18.204296	0,952	79
27263	10:31:18.204261	0,952	1149
27252	10:31:18.122316	0,953	767
26172	10:31:01.906943	0,953	767
19601	10:30:01.597188	0,956	20
18663	10:29:56.332805	0,957	885
18662	10:29:56.332771	0,957	700
18661	10:29:56.332727	0,957	1154
18660	10:29:56.332703	0,957	100
18659	10:29:56.332660	0,957	980
18658	10:29:56.332630	0,957	2500
18656	10:29:56.332549	0,957	2000
18655	10:29:56.332505	0,957	100
18654	10:29:56.332468	0,957	1500
18653	10:29:56.332437	0,957	1666
18652	10:29:56.332400	0,957	2
18651	10:29:56.332368	0,957	380
18650	10:29:56.332327	0,957	291
18649	10:29:56.332281	0,957	400
18648	10:29:56.332248	0,957	100
18647	10:29:56.332224	0,957	1
18646	10:29:56.331919	0,957	146
18645	10:29:56.331893	0,957	78
18644	10:29:56.331844	0,957	38