ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CREDIA Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673975	17:19:00.132300	0,949	2400
673896	17:18:17.563647	0,949	2500
673836	17:17:57.738811	0,949	10
673818	17:17:51.690722	0,949	9990
673804	17:17:48.227768	0,949	10
673728	17:17:32.775589	0,949	100
673727	17:17:32.775533	0,949	570
673726	17:17:32.775508	0,949	1980
673725	17:17:32.775486	0,949	1000
673724	17:17:32.775435	0,949	7111
673626	17:16:57.891324	0,949	1000
673617	17:16:54.219982	0,949	500
673569	17:16:42.496162	0,949	1389
673568	17:16:42.496123	0,949	31
673448	17:16:05.247685	0,949	969
673447	17:16:05.247662	0,949	10
673446	17:16:05.247604	0,949	721
673437	17:15:59.759751	0,949	1000
673255	17:14:57.135603	0,949	3279
673254	17:14:57.135541	0,949	2000
673253	17:14:57.135504	0,949	4500
673252	17:14:57.135478	0,949	221
673143	17:14:22.769584	0,949	179
673142	17:14:22.769549	0,949	221
672747	17:12:47.399257	0,949	9779
672746	17:12:47.399226	0,949	1000
672745	17:12:47.399188	0,949	1221
672234	17:11:20.590663	0,949	550
672197	17:11:09.886178	0,949	1074
672196	17:11:09.886152	0,949	1000
672195	17:11:09.886133	0,949	926
671690	17:10:15.486074	0,949	104
671689	17:10:15.486048	0,949	1000
671688	17:10:15.486019	0,949	1896
671686	17:10:15.485981	0,949	2000
671676	17:10:15.485803	0,949	6104
671675	17:10:15.485775	0,949	225
671674	17:10:15.485752	0,949	3000
671673	17:10:15.485721	0,949	5300
671672	17:10:15.485694	0,949	21
671671	17:10:15.485674	0,949	4121
671670	17:10:15.485654	0,949	4051
671669	17:10:15.485628	0,949	1000
671668	17:10:15.485601	0,949	500
671667	17:10:15.485571	0,949	100
671666	17:10:15.485550	0,949	250
671665	17:10:15.485526	0,949	1000
671664	17:10:15.485502	0,949	4328
671663	17:10:15.485484	0,949	60
671662	17:10:15.485465	0,949	612
671661	17:10:15.485436	0,949	900
671660	17:10:15.485407	0,949	3442
671659	17:10:15.485365	0,949	46
671658	17:10:15.485342	0,949	1000
671657	17:10:15.485311	0,949	1000
671656	17:10:15.485285	0,949	2954
671655	17:10:15.485262	0,949	1200
671654	17:10:15.485237	0,949	17746
671653	17:10:15.485205	0,949	1253
671652	17:10:15.485181	0,949	2351
671651	17:10:15.485149	0,949	2544
671650	17:10:15.485126	0,949	793
671649	17:10:15.485092	0,949	1703
671648	17:10:15.485061	0,949	776
671647	17:10:15.485033	0,949	2834
671646	17:10:15.485006	0,949	821
671645	17:10:15.484972	0,949	5179
671644	17:10:15.484955	0,949	913
671643	17:10:15.484931	0,949	1560
671642	17:10:15.484902	0,949	1579
671641	17:10:15.484873	0,949	1248
671640	17:10:15.484847	0,949	8752
671639	17:10:15.484806	0,949	3842
671638	17:10:15.484777	0,949	2515
671637	17:10:15.484743	0,949	456
671636	17:10:15.484714	0,949	442
671635	17:10:15.484687	0,949	3000
671634	17:10:15.484659	0,949	6000
671633	17:10:15.484627	0,949	5040
671632	17:10:15.484585	0,949	49
671631	17:10:15.484557	0,949	474
671630	17:10:15.484529	0,949	146
671629	17:10:15.484491	0,949	8450
671628	17:10:15.484468	0,949	3900
671627	17:10:15.484436	0,949	3936
671626	17:10:15.484403	0,949	24
671625	17:10:15.484363	0,949	303
671624	17:10:15.484340	0,949	784
671623	17:10:15.484310	0,949	5000
671622	17:10:15.484285	0,949	5000
671621	17:10:15.484255	0,949	100
671620	17:10:15.484233	0,949	1000
671619	17:10:15.484204	0,949	3545
671618	17:10:15.484183	0,949	1587
671617	17:10:15.484148	0,949	2000
671616	17:10:15.484129	0,949	2000
671615	17:10:15.484104	0,949	1000
671614	17:10:15.484085	0,949	10000
671613	17:10:15.484053	0,949	2500
671612	17:10:15.484030	0,949	26200
671611	17:10:15.484006	0,949	10000
671610	17:10:15.483983	0,949	2500
671609	17:10:15.483950	0,949	10220
671608	17:10:15.483924	0,949	1000
671607	17:10:15.483894	0,949	80
671606	17:10:15.483868	0,949	320
671605	17:10:15.483823	0,949	3200
671604	17:10:15.483786	0,949	1600
671603	17:10:15.483764	0,949	50
671602	17:10:15.483706	0,949	9830
671601	17:10:15.483647	0,949	6710
671600	17:10:15.483624	0,949	41
671599	17:10:15.483585	0,949	42081
671598	17:10:15.483550	0,949	7919
671597	17:10:15.483530	0,949	4300
671596	17:10:15.483499	0,949	4
649521	17:00:06.918123	0,949	1500
649238	17:00:03.149779	0,949	1379
648255	16:59:56.623539	0,949	200
648254	16:59:56.623510	0,949	1099
647879	16:59:51.918850	0,950	300
647352	16:59:43.934494	0,949	1500
647257	16:59:41.958718	0,949	401
647256	16:59:41.958686	0,949	1000
647255	16:59:41.958656	0,949	28
647252	16:59:41.957812	0,950	56
646624	16:59:31.315998	0,950	3422
646623	16:59:31.315964	0,950	78
645451	16:59:10.365483	0,950	2
644095	16:58:56.245562	0,950	100
643385	16:58:41.879906	0,949	9972
643384	16:58:41.879884	0,949	28
642782	16:58:28.213354	0,950	250
642438	16:58:20.104426	0,948	3010
642437	16:58:20.104400	0,948	250
642436	16:58:20.104372	0,948	1000
642435	16:58:20.104336	0,948	600
642434	16:58:20.104308	0,948	500
642433	16:58:20.104282	0,948	4340
642432	16:58:20.104247	0,949	300
641818	16:58:05.922668	0,949	3349
641805	16:58:05.840636	0,949	4911
641803	16:58:05.840581	0,949	5000
641802	16:58:05.840556	0,949	1740
640859	16:57:48.788152	0,949	1100
640851	16:57:47.931932	0,949	110
640408	16:57:36.499411	0,949	1000
640324	16:57:33.989745	0,949	4000
640323	16:57:33.989722	0,949	50
640322	16:57:33.989699	0,949	2000
639880	16:57:18.109535	0,950	500
639652	16:57:14.351970	0,950	40
638320	16:56:51.794919	0,950	30
637732	16:56:40.484741	0,951	932
637731	16:56:40.484709	0,951	68
637361	16:56:30.873072	0,950	2538
637345	16:56:30.743667	0,950	19
637344	16:56:30.743644	0,950	2443
636477	16:56:10.815876	0,950	500
635327	16:55:41.248450	0,950	1822
635326	16:55:41.248421	0,950	4
635324	16:55:41.248390	0,950	5000
635322	16:55:41.248350	0,950	4614
635321	16:55:41.248326	0,949	34
635320	16:55:41.248251	0,949	2612
635319	16:55:41.248225	0,949	3299
635317	16:55:41.248182	0,949	5000
635316	16:55:41.248158	0,949	2615
634567	16:55:23.183748	0,948	120
633925	16:55:08.901542	0,948	5000
633846	16:55:06.648175	0,949	2000
633699	16:55:02.174821	0,948	540
633698	16:55:02.174789	0,948	20000
633697	16:55:02.174766	0,948	4460
632823	16:54:39.143623	0,949	100
632789	16:54:37.997713	0,949	200
632172	16:54:22.021977	0,949	80
630888	16:54:00.338574	0,949	10
630587	16:53:52.646086	0,949	1053
630563	16:53:52.549260	0,949	2602
630562	16:53:52.549238	0,949	2495
630392	16:53:47.217553	0,949	2602
630391	16:53:47.217532	0,949	38
630390	16:53:47.217503	0,949	4804
630389	16:53:47.217470	0,949	2981
630382	16:53:47.117312	0,949	998
630380	16:53:47.117281	0,949	4002
629466	16:53:20.880762	0,949	998
629465	16:53:20.880737	0,949	2
629053	16:53:12.883487	0,948	500
628866	16:53:07.490803	0,949	1500
628769	16:53:03.653235	0,949	100
628570	16:52:57.185613	0,949	1000
628097	16:52:47.898225	0,949	5000
628096	16:52:47.898169	0,949	2619
628095	16:52:47.898136	0,949	2602
628094	16:52:47.898118	0,949	2841
628093	16:52:47.898094	0,949	3192
628082	16:52:47.805178	0,949	2000
627843	16:52:40.760838	0,949	300
627461	16:52:33.975916	0,949	100
626943	16:52:26.573712	0,948	40
626910	16:52:24.391127	0,949	2305
626909	16:52:24.391099	0,949	2286
626908	16:52:24.391074	0,949	667
626889	16:52:24.307066	0,949	4177
626888	16:52:24.306986	0,949	4787
626887	16:52:24.306963	0,949	34
626886	16:52:24.306940	0,949	1002
626659	16:52:19.613859	0,949	100
625617	16:51:49.334265	0,949	1000
625257	16:51:40.956325	0,949	500
624975	16:51:32.135516	0,949	6098
624966	16:51:32.007260	0,949	2602
624957	16:51:31.912751	0,949	2602
624956	16:51:31.912731	0,949	52
624921	16:51:31.176482	0,950	386
624920	16:51:31.176452	0,950	2269
624919	16:51:31.176380	0,950	4700
624918	16:51:31.176356	0,949	91
624917	16:51:31.176335	0,949	2554
624902	16:51:30.866819	0,949	8
624763	16:51:27.818226	0,949	500
624762	16:51:27.818204	0,949	120
624761	16:51:27.818184	0,949	100
624760	16:51:27.818158	0,949	3552
624607	16:51:23.060015	0,949	3726
622639	16:50:34.611471	0,949	3200
622638	16:50:34.611441	0,949	5800
621888	16:50:21.624224	0,949	6205
621887	16:50:21.624189	0,949	110
621863	16:50:20.633452	0,949	90
620860	16:50:03.606769	0,949	100
620345	16:49:53.824618	0,950	300
620189	16:49:49.886901	0,949	7100
620188	16:49:49.886863	0,949	600
620187	16:49:49.886841	0,949	2500
620186	16:49:49.886810	0,949	200
620185	16:49:49.886717	0,949	600
620184	16:49:49.886693	0,949	1500
620183	16:49:49.886666	0,949	1500
619792	16:49:42.726131	0,950	5000
619739	16:49:41.253144	0,950	1000
619738	16:49:41.253109	0,950	800
619737	16:49:41.253081	0,950	1499
619524	16:49:37.537839	0,950	1501
619523	16:49:37.537812	0,950	990
619513	16:49:37.458738	0,950	1010
619512	16:49:37.458722	0,950	100
619511	16:49:37.458697	0,950	8890
619396	16:49:35.741622	0,950	1110
619395	16:49:35.741589	0,950	650
619394	16:49:35.741559	0,950	1250
619393	16:49:35.741530	0,950	1000
619392	16:49:35.741500	0,950	2000
619391	16:49:35.741479	0,950	1000
619390	16:49:35.741440	0,950	751
619389	16:49:35.741417	0,950	8
619388	16:49:35.741392	0,950	7231
619300	16:49:31.448644	0,950	2465
619243	16:49:29.937151	0,950	32304
619242	16:49:29.937117	0,950	3000
619241	16:49:29.937023	0,950	200
619240	16:49:29.937007	0,950	500
619239	16:49:29.936985	0,950	13996
618399	16:49:13.826277	0,950	6004
618398	16:49:13.826253	0,950	1000
618397	16:49:13.826228	0,950	13604
618351	16:49:12.027143	0,950	6396
618350	16:49:12.027122	0,950	10000
618349	16:49:12.027091	0,950	8604
618246	16:49:10.025939	0,950	2520
618241	16:49:09.946913	0,950	50000
617971	16:49:03.168256	0,951	1000
617847	16:48:58.069660	0,951	450
616445	16:48:16.375927	0,951	1701
616444	16:48:16.375908	0,951	1
616443	16:48:16.375884	0,951	4581
616442	16:48:16.375863	0,951	2754
616441	16:48:16.375832	0,951	963
614579	16:47:37.204688	0,951	1419
614578	16:47:37.204656	0,951	3581
614205	16:47:29.147786	0,951	284
614203	16:47:29.147740	0,951	9716
613728	16:47:18.050725	0,950	10000
612846	16:46:41.887322	0,951	284
612845	16:46:41.887263	0,951	1
612844	16:46:41.887239	0,951	500
612843	16:46:41.887204	0,951	2773
612842	16:46:41.887186	0,951	2418
612841	16:46:41.887161	0,951	4024
612609	16:46:37.502236	0,951	450
612395	16:46:35.088723	0,950	5000
612258	16:46:29.097582	0,951	300
612138	16:46:24.785843	0,950	2549
612113	16:46:24.703835	0,950	10000
611469	16:46:10.130476	0,951	705
611468	16:46:10.130436	0,951	4747
611467	16:46:10.130413	0,951	3902
611466	16:46:10.130397	0,951	3718
611465	16:46:10.130370	0,951	3306
611462	16:46:10.026528	0,951	669
611461	16:46:10.026505	0,951	4331
611164	16:46:05.370574	0,951	5000
611159	16:46:05.267117	0,951	1250
610400	16:45:35.184430	0,951	14409
610001	16:45:20.937519	0,950	5000
609800	16:45:15.096789	0,951	10
609700	16:45:11.752538	0,950	2322
609657	16:45:11.571079	0,950	2552
609656	16:45:11.571051	0,951	4400
609591	16:45:11.394104	0,950	1453
609590	16:45:11.394076	0,950	25000
609589	16:45:11.394043	0,950	10000
609588	16:45:11.394024	0,950	100
609587	16:45:11.394001	0,950	100
609586	16:45:11.393968	0,950	100
609585	16:45:11.393942	0,950	1000
609584	16:45:11.393914	0,950	1000
609583	16:45:11.393888	0,950	500
609582	16:45:11.393867	0,950	8500
609581	16:45:11.393849	0,950	3000
609580	16:45:11.393820	0,950	400
609579	16:45:11.393783	0,950	750
609578	16:45:11.393763	0,950	1000
609577	16:45:11.393734	0,950	50
609576	16:45:11.393717	0,950	50000
609575	16:45:11.393692	0,950	120000
609574	16:45:11.393664	0,950	5000
609573	16:45:11.393632	0,950	701
609572	16:45:11.393549	0,950	600
609571	16:45:11.393521	0,950	400
609570	16:45:11.393490	0,950	2500
609569	16:45:11.393464	0,950	1500
609568	16:45:11.393432	0,950	300
609567	16:45:11.393405	0,950	100
609566	16:45:11.393372	0,950	80
609565	16:45:11.393347	0,950	100
609564	16:45:11.393305	0,950	8000
609563	16:45:11.393283	0,950	8000
609562	16:45:11.393252	0,950	2000
609561	16:45:11.393225	0,950	100000
609560	16:45:11.393199	0,950	6000
609559	16:45:11.393171	0,950	1000
609558	16:45:11.393141	0,950	150
609557	16:45:11.393118	0,950	1000
609556	16:45:11.393089	0,950	500
609555	16:45:11.393059	0,950	6
609554	16:45:11.393037	0,950	400
609553	16:45:11.393018	0,950	300
609552	16:45:11.392986	0,950	2000
609551	16:45:11.392964	0,950	3000
609550	16:45:11.392909	0,950	1000
609549	16:45:11.392878	0,950	2000
609548	16:45:11.392857	0,950	500
609547	16:45:11.392836	0,950	100
609546	16:45:11.392809	0,950	3000
609545	16:45:11.392779	0,950	1500
609544	16:45:11.392756	0,950	1000
609543	16:45:11.392736	0,950	1900
609542	16:45:11.392707	0,950	2000
609541	16:45:11.392685	0,950	200
609540	16:45:11.392661	0,950	15000
609539	16:45:11.392634	0,950	2000
609538	16:45:11.392608	0,950	40000
609537	16:45:11.392578	0,950	200
609536	16:45:11.392549	0,950	3000
609535	16:45:11.392523	0,950	1500
609534	16:45:11.392496	0,950	500
609533	16:45:11.392462	0,950	250
609532	16:45:11.392433	0,950	2200
609531	16:45:11.392403	0,950	500
609530	16:45:11.392373	0,950	5000
609529	16:45:11.392352	0,950	150
609528	16:45:11.392326	0,950	300
609527	16:45:11.392296	0,950	726
609526	16:45:11.392267	0,950	1100
609525	16:45:11.392249	0,950	5000
609524	16:45:11.392221	0,950	10000
609523	16:45:11.392199	0,950	2500
609522	16:45:11.392172	0,950	20000
609521	16:45:11.392146	0,950	500
609520	16:45:11.392119	0,950	1000
609519	16:45:11.392092	0,950	2000
609518	16:45:11.392066	0,950	200
609517	16:45:11.392029	0,950	2184
609516	16:45:11.392000	0,951	4400
609440	16:45:10.597896	0,952	1000
609113	16:45:05.071960	0,951	1
609106	16:45:05.055716	0,951	4
609095	16:45:05.021437	0,951	430
608976	16:45:01.478698	0,951	3000
608953	16:45:01.091015	0,951	3200
608952	16:45:01.090993	0,951	83
607245	16:44:36.193441	0,950	816
607244	16:44:36.193395	0,950	500
607243	16:44:36.193371	0,950	188
607242	16:44:36.193339	0,950	942
607213	16:44:36.134045	0,950	58
607212	16:44:36.134012	0,950	2527
607199	16:44:36.045616	0,950	47473
607198	16:44:36.045583	0,950	52526
607197	16:44:36.045561	0,950	1
607118	16:44:35.316668	0,951	7043
607117	16:44:35.316632	0,951	100
607116	16:44:35.316604	0,951	6800
607115	16:44:35.316567	0,951	90
607114	16:44:35.316544	0,951	2600
607113	16:44:35.316519	0,951	8367
606809	16:44:29.296508	0,951	11633
606808	16:44:29.296488	0,951	9734
606807	16:44:29.296461	0,951	3633
603467	16:43:02.712605	0,952	1554
603466	16:43:02.712559	0,952	646
602919	16:42:51.627231	0,952	2070
602918	16:42:51.627207	0,952	29
602916	16:42:51.627164	0,952	1901
602846	16:42:47.738544	0,952	8099
602845	16:42:47.738520	0,952	5128
602836	16:42:47.635647	0,952	93
602835	16:42:47.635618	0,952	1907
602290	16:42:32.135045	0,952	877
602289	16:42:32.135021	0,952	2656
602288	16:42:32.135002	0,952	876
602281	16:42:32.028957	0,952	3000
601769	16:42:17.001910	0,952	100
601677	16:42:10.637399	0,952	100
601511	16:42:01.900683	0,951	2595
601504	16:42:01.826057	0,952	1394
601503	16:42:01.826006	0,952	2455
601502	16:42:01.825988	0,952	3724
601501	16:42:01.825935	0,952	35
601500	16:42:01.825904	0,952	3950
601498	16:42:01.825865	0,952	1669
600965	16:41:43.055706	0,952	100
599378	16:40:53.705576	0,952	350
598490	16:40:31.681910	0,951	500
597833	16:40:13.827511	0,951	3272
597832	16:40:13.827489	0,951	714
597654	16:40:08.292170	0,951	2886
597653	16:40:08.292134	0,951	3000
597652	16:40:08.292109	0,951	4114
596795	16:39:44.529099	0,952	5000
596676	16:39:40.397888	0,951	2788
596669	16:39:40.324032	0,951	2500
596464	16:39:32.622044	0,951	5000
596452	16:39:32.364328	0,951	598
596451	16:39:32.364293	0,951	5000
596450	16:39:32.364271	0,951	1000
596449	16:39:32.364248	0,951	3000
596448	16:39:32.364226	0,951	300
596447	16:39:32.364200	0,951	2000
596446	16:39:32.364180	0,951	2000
596445	16:39:32.364153	0,951	500
596444	16:39:32.364134	0,951	500
596443	16:39:32.364089	0,951	1000
596442	16:39:32.364058	0,951	99
596441	16:39:32.364024	0,951	4003
596173	16:39:26.029983	0,951	900
595732	16:39:08.288450	0,952	1000
595168	16:38:44.998535	0,952	97
595159	16:38:44.915203	0,951	97
595158	16:38:44.915179	0,951	5000
595157	16:38:44.915101	0,951	8
595156	16:38:44.915074	0,951	300
595155	16:38:44.915045	0,951	10000
595154	16:38:44.915013	0,951	9595
593017	16:38:00.637188	0,952	1784
592537	16:37:51.090057	0,952	3022
592493	16:37:49.650761	0,952	1978
592467	16:37:48.075463	0,953	90
592466	16:37:48.075436	0,953	410
592353	16:37:45.476935	0,953	1000
592349	16:37:45.473930	0,952	21
592345	16:37:45.439239	0,952	1999
592334	16:37:45.405029	0,952	450
592333	16:37:45.405004	0,952	30
592332	16:37:45.404976	0,952	2500
591165	16:37:29.074679	0,953	1060
591164	16:37:29.074659	0,953	940
590873	16:37:15.956144	0,953	560
590370	16:36:54.037060	0,952	59
590368	16:36:54.037022	0,952	2500
590345	16:36:52.265218	0,952	2500
590077	16:36:43.890956	0,953	998
590076	16:36:43.890936	0,953	502
589991	16:36:39.410833	0,952	2635
589952	16:36:38.041950	0,952	150
589946	16:36:37.968964	0,952	3650
589945	16:36:37.968880	0,952	50
589944	16:36:37.968855	0,952	1800
589943	16:36:37.968834	0,952	1500
589942	16:36:37.968811	0,952	1000
589270	16:36:11.952404	0,953	45
589267	16:36:11.869394	0,952	1000
589266	16:36:11.869356	0,952	1000
588123	16:35:31.474715	0,953	2000
587671	16:35:13.841994	0,953	1000
586534	16:34:45.788069	0,952	2245
586533	16:34:45.788045	0,952	1460
586532	16:34:45.788022	0,952	6000
586531	16:34:45.787999	0,952	35
586530	16:34:45.787967	0,952	260
586499	16:34:44.465615	0,953	500
586073	16:34:34.965535	0,953	966
586072	16:34:34.965510	0,953	34
585628	16:34:18.161503	0,953	3740
585627	16:34:18.161476	0,953	1260
583040	16:33:02.382502	0,953	4314
583039	16:33:02.382481	0,953	686
582791	16:32:53.570977	0,952	40
582407	16:32:38.667440	0,953	1905
582406	16:32:38.667412	0,953	2451
582405	16:32:38.667380	0,953	644
582005	16:32:26.436308	0,953	30
581576	16:32:16.871638	0,952	9700
581575	16:32:16.871612	0,952	300
579971	16:31:32.746011	0,953	828
579691	16:31:24.326050	0,953	125
579188	16:31:13.312337	0,952	9172
579187	16:31:13.312314	0,952	15
579186	16:31:13.312249	0,952	2414
579185	16:31:13.312224	0,952	3400
579184	16:31:13.312192	0,952	4999
576615	16:30:15.070925	0,953	1146
576614	16:30:15.070887	0,953	3848
576613	16:30:15.070858	0,953	2444
576010	16:29:58.991555	0,954	500
575658	16:29:47.307017	0,952	1
575090	16:29:30.493572	0,952	3924
575089	16:29:30.493549	0,952	1300
575088	16:29:30.493524	0,952	2000
575087	16:29:30.493484	0,952	3760
575086	16:29:30.493460	0,952	10000
575085	16:29:30.493403	0,952	315
575084	16:29:30.493377	0,952	300
575083	16:29:30.493350	0,952	1000
575082	16:29:30.493328	0,952	17401
574907	16:29:22.089844	0,954	1000
574905	16:29:22.089809	0,954	4000
574890	16:29:21.464654	0,953	1988
574889	16:29:21.464631	0,953	12
574888	16:29:21.464603	0,953	3000
574000	16:28:54.272845	0,954	1000
573999	16:28:54.272820	0,954	10000
573337	16:28:27.788381	0,955	2866
573336	16:28:27.788355	0,955	100
573335	16:28:27.788320	0,955	34
573333	16:28:27.788281	0,955	2000
571461	16:27:35.806825	0,955	1000
571460	16:27:35.806802	0,955	5000
571177	16:27:20.711570	0,954	6
571175	16:27:20.711540	0,954	44
571172	16:27:20.679861	0,954	4956
571171	16:27:20.679837	0,954	41
571144	16:27:20.512973	0,953	1
571141	16:27:20.459204	0,953	6
571140	16:27:20.459185	0,953	38
571137	16:27:20.444184	0,953	2559
571136	16:27:20.444149	0,953	1861
571133	16:27:20.414429	0,953	753
571131	16:27:20.414387	0,953	3000
571130	16:27:20.414359	0,953	1247
569063	16:26:27.469461	0,953	2422
569062	16:26:27.469444	0,953	11
569061	16:26:27.469414	0,953	567
568848	16:26:17.668576	0,953	1731
568847	16:26:17.668553	0,953	45
568846	16:26:17.668518	0,953	4
568845	16:26:17.668494	0,953	220
568309	16:25:54.965872	0,953	500
567404	16:25:24.104586	0,953	2235
566882	16:25:06.572130	0,953	1060
566881	16:25:06.572100	0,953	142
566769	16:25:02.237031	0,953	2549
566768	16:25:02.237011	0,953	2311
566767	16:25:02.236985	0,953	2845
566766	16:25:02.236951	0,953	106
566765	16:25:02.236932	0,953	13
566764	16:25:02.236911	0,953	2176
565855	16:24:23.594190	0,953	1000
565128	16:23:59.274003	0,953	1734
565126	16:23:59.273940	0,953	3000
565125	16:23:59.273905	0,953	3598
565124	16:23:59.273880	0,953	1668
564682	16:23:49.552973	0,953	655
564681	16:23:49.552948	0,953	5330
564680	16:23:49.552922	0,953	3096
564679	16:23:49.552897	0,953	919
564549	16:23:44.273161	0,952	1000
563542	16:23:02.249171	0,953	1374
563541	16:23:02.249109	0,953	3670
563540	16:23:02.249075	0,953	3577
563538	16:23:02.249032	0,953	1379
563035	16:22:50.028191	0,952	88
561574	16:21:40.421398	0,952	10
561040	16:21:23.940587	0,952	10
560883	16:21:16.629810	0,953	1000
560807	16:21:11.139186	0,952	2491
560806	16:21:11.139167	0,952	20
560768	16:21:08.287366	0,952	10
560350	16:20:51.716436	0,953	450
560280	16:20:48.201459	0,952	10
559545	16:20:18.677706	0,953	70
559402	16:20:16.956360	0,952	150
558999	16:20:12.770723	0,952	10
558819	16:20:10.634681	0,953	100
556907	16:19:21.150977	0,953	1
556740	16:19:11.114129	0,953	12
556737	16:19:11.083661	0,953	87
556736	16:19:11.083639	0,953	1154
556731	16:19:11.052560	0,953	5766
556727	16:19:11.010858	0,953	3000
555614	16:18:34.868943	0,953	200
555280	16:18:23.365044	0,953	15225
555279	16:18:23.365011	0,953	5000
555278	16:18:23.364991	0,953	1000
555277	16:18:23.364967	0,953	500
555276	16:18:23.364944	0,953	18275
555041	16:18:22.005610	0,953	150
554526	16:18:18.704914	0,953	150
554344	16:18:13.425906	0,954	1415
554343	16:18:13.425886	0,954	585
554153	16:18:02.471507	0,954	800
553270	16:17:28.356116	0,954	70
552049	16:16:54.513210	0,954	1115
552047	16:16:54.513178	0,954	1885
550651	16:16:20.104796	0,954	1025
550482	16:16:09.518549	0,954	90
550481	16:16:09.518529	0,954	10
549189	16:15:19.577091	0,954	556
549180	16:15:19.517095	0,954	5519
549179	16:15:19.517061	0,954	3285
549178	16:15:19.517033	0,954	2849
549177	16:15:19.517004	0,954	66
549176	16:15:19.516980	0,954	17
549174	16:15:19.516936	0,954	5000
549173	16:15:19.516876	0,954	5354
549172	16:15:19.516851	0,954	2604
549171	16:15:19.516826	0,954	1750
548959	16:15:16.088077	0,953	150
548763	16:15:09.858807	0,954	85
548043	16:14:34.498188	0,954	998
548042	16:14:34.498168	0,954	352
546913	16:13:44.540213	0,954	4725
546912	16:13:44.540189	0,954	4812
546911	16:13:44.540163	0,954	1063
546808	16:13:35.100368	0,954	2000
546227	16:13:05.051451	0,953	10
545566	16:12:45.224539	0,953	10
544622	16:12:15.853380	0,954	222
544512	16:12:10.362416	0,953	20
543267	16:11:37.208218	0,954	348
543266	16:11:37.208185	0,954	2652
541434	16:10:29.154910	0,953	2235
541433	16:10:29.154886	0,953	2482
540821	16:10:05.190777	0,953	250
540761	16:10:01.334489	0,953	2268
540760	16:10:01.334465	0,953	500
539238	16:09:18.549108	0,955	100
538626	16:08:42.195948	0,955	1000
535249	16:05:55.044184	0,955	100
535072	16:05:44.712427	0,955	1
535070	16:05:44.712392	0,955	2999
533713	16:04:59.080043	0,955	1
533509	16:04:51.326805	0,955	11
533506	16:04:51.279778	0,955	1131
533456	16:04:47.610869	0,955	2357
533385	16:04:43.859201	0,955	86
533378	16:04:43.769473	0,955	3414
533377	16:04:43.769447	0,955	300
533376	16:04:43.769425	0,955	6286
533162	16:04:35.845120	0,956	1227
533161	16:04:35.845089	0,956	3
533160	16:04:35.845058	0,956	3726
533159	16:04:35.845033	0,956	7
533158	16:04:35.845013	0,956	37
529903	16:02:20.533525	0,955	2000
529704	16:02:08.533597	0,955	3278
529225	16:01:48.446927	0,955	200
528869	16:01:31.958979	0,955	700
528288	16:01:10.485834	0,956	4
526427	15:59:46.940136	0,955	5
526040	15:59:26.685412	0,955	2571
526031	15:59:26.625981	0,955	5
526029	15:59:26.625945	0,955	2000
526028	15:59:26.625927	0,954	24
526026	15:59:26.625888	0,954	3000
526024	15:59:26.625853	0,954	1581
526023	15:59:26.625831	0,953	5
526021	15:59:26.625753	0,953	2000
526020	15:59:26.625733	0,952	2784
526019	15:59:26.625682	0,952	4630
526017	15:59:26.625640	0,952	3000
526016	15:59:26.625583	0,952	2392
526015	15:59:26.625560	0,952	5585
526014	15:59:26.625534	0,952	2681
526013	15:59:26.625503	0,952	5273
524724	15:58:22.844928	0,952	5
524601	15:58:13.654041	0,951	405
524600	15:58:13.654017	0,951	100
524599	15:58:13.653994	0,951	1495
524178	15:57:57.170039	0,952	1778
524177	15:57:57.170014	0,952	861
524160	15:57:57.066797	0,952	2700
523737	15:57:42.014792	0,952	2000
523335	15:57:30.533689	0,951	5
523220	15:57:28.137991	0,953	176
523219	15:57:28.137964	0,953	74
522706	15:57:06.524812	0,952	542
522705	15:57:06.524786	0,952	1458
522429	15:56:59.267309	0,953	26
521088	15:56:04.529681	0,952	892
521087	15:56:04.529656	0,952	8
521086	15:56:04.529630	0,952	100
520985	15:56:00.417527	0,954	1
520943	15:55:57.967117	0,954	2
520940	15:55:57.938557	0,954	207
520939	15:55:57.938534	0,954	1
519604	15:55:06.200257	0,954	59
519601	15:55:06.185123	0,954	5877
518786	15:54:11.210901	0,955	3185
518005	15:53:51.436184	0,954	2500
517921	15:53:45.177785	0,955	87
517920	15:53:45.177754	0,955	13
517890	15:53:40.374609	0,954	1800
516927	15:53:11.187168	0,954	4722
516926	15:53:11.187146	0,954	41
516891	15:53:08.417203	0,953	2423
516882	15:53:08.357664	0,953	4430
516881	15:53:08.357638	0,953	2503
516880	15:53:08.357551	0,953	2454
516879	15:53:08.357513	0,953	649
516878	15:53:08.357434	0,953	1569
516877	15:53:08.357404	0,953	3225
516876	15:53:08.357386	0,953	19
516875	15:53:08.357365	0,953	1393
516850	15:53:05.650379	0,953	500
515991	15:52:22.204642	0,952	3737
515990	15:52:22.204613	0,952	2536
515987	15:52:22.112530	0,952	100
515909	15:52:19.394327	0,951	2636
515903	15:52:19.334816	0,952	36
515902	15:52:19.334792	0,952	4558
515855	15:52:18.119914	0,951	514
515854	15:52:18.119890	0,951	10000
515853	15:52:18.119856	0,951	1000
515852	15:52:18.119833	0,951	50000
515851	15:52:18.119788	0,951	2000
515850	15:52:18.119764	0,951	200
515849	15:52:18.119742	0,951	530
515848	15:52:18.119708	0,951	200
515847	15:52:18.119681	0,951	15000
515846	15:52:18.119656	0,951	1500
515845	15:52:18.119548	0,951	10000
515844	15:52:18.119523	0,951	5000
515843	15:52:18.119495	0,951	1600
515842	15:52:18.119473	0,951	1300
515841	15:52:18.119436	0,951	10000
515840	15:52:18.119390	0,952	20000
515839	15:52:18.119360	0,952	3800
515838	15:52:18.119341	0,952	2356
515666	15:52:09.181943	0,952	2644
515663	15:52:09.121586	0,953	400
515555	15:52:05.155791	0,952	874
515554	15:52:05.155755	0,952	14000
515553	15:52:05.155738	0,952	5000
515552	15:52:05.155709	0,952	10000
515551	15:52:05.155684	0,952	10000
515550	15:52:05.155644	0,952	100
515549	15:52:05.155617	0,952	1000
515548	15:52:05.155585	0,952	300
515547	15:52:05.155529	0,952	17000
515546	15:52:05.155498	0,952	5000
515545	15:52:05.155478	0,952	10000
515544	15:52:05.155443	0,952	1000
515543	15:52:05.155412	0,952	300
515542	15:52:05.155389	0,952	426
515443	15:52:00.086524	0,954	3945
515413	15:51:58.934000	0,954	5000
515327	15:51:55.822184	0,954	1055
515226	15:51:51.301123	0,952	274
515225	15:51:51.301094	0,952	100
515224	15:51:51.301072	0,952	4900
515223	15:51:51.301046	0,952	200
515222	15:51:51.301024	0,952	1000
515221	15:51:51.301003	0,952	1200
515220	15:51:51.300981	0,953	100
515219	15:51:51.300955	0,953	2500
515218	15:51:51.300927	0,953	1000
515217	15:51:51.300894	0,953	500
515216	15:51:51.300875	0,953	600
515215	15:51:51.300847	0,953	8
515214	15:51:51.300818	0,953	5
515213	15:51:51.300789	0,953	2000
515212	15:51:51.300764	0,953	1000
515211	15:51:51.300729	0,953	85
515210	15:51:51.300705	0,953	100
515209	15:51:51.300665	0,953	2500
515208	15:51:51.300643	0,953	300
515207	15:51:51.300613	0,953	10000
515206	15:51:51.300572	0,953	100
515205	15:51:51.300553	0,953	80
515204	15:51:51.300521	0,953	150
515203	15:51:51.300494	0,953	4159
515202	15:51:51.300474	0,954	1000
515201	15:51:51.300433	0,954	750
515200	15:51:51.300360	0,954	1000
515199	15:51:51.300339	0,954	100
515198	15:51:51.300314	0,954	99
515197	15:51:51.300289	0,954	300
515196	15:51:51.300208	0,954	2400
515195	15:51:51.300186	0,954	601
515194	15:51:51.300158	0,954	889
514563	15:51:16.137489	0,954	111
514562	15:51:16.137467	0,954	19889
514071	15:50:56.331713	0,955	451
513945	15:50:45.936035	0,954	1111
513886	15:50:40.137984	0,955	100
512842	15:49:49.101849	0,955	3432
512841	15:49:49.101817	0,955	3929
512840	15:49:49.101792	0,955	47
512839	15:49:49.101768	0,955	2592
512518	15:49:29.898173	0,955	1000
512510	15:49:29.487710	0,955	100
512241	15:49:20.509540	0,955	700
511759	15:49:03.690619	0,955	3000
511312	15:48:48.791001	0,955	100
511311	15:48:48.790943	0,955	2000
511310	15:48:48.790919	0,955	4000
511309	15:48:48.790900	0,955	680
511308	15:48:48.790880	0,955	3000
511307	15:48:48.790863	0,955	12
511306	15:48:48.790790	0,955	100
511305	15:48:48.790768	0,955	200
511304	15:48:48.790744	0,955	16
510757	15:48:26.571562	0,956	1959
510756	15:48:26.571537	0,956	541
510361	15:48:23.153826	0,956	400
508465	15:46:35.039147	0,956	33
508464	15:46:35.039124	0,956	2047
507812	15:46:08.797096	0,956	635
507811	15:46:08.797068	0,956	1365
507432	15:45:50.144754	0,956	1000
507200	15:45:43.504481	0,956	12
506273	15:44:53.609204	0,956	399
506272	15:44:53.609179	0,956	2601
505775	15:44:38.765288	0,956	2144
505774	15:44:38.765258	0,956	39
505773	15:44:38.765220	0,956	1008
505772	15:44:38.765197	0,956	13
505771	15:44:38.765169	0,956	1796
504563	15:43:42.951448	0,955	250
502784	15:42:37.112535	0,956	250
502492	15:42:27.311026	0,956	480
502491	15:42:27.310999	0,956	35
502490	15:42:27.310979	0,956	15
502489	15:42:27.310952	0,956	620
500509	15:41:15.156020	0,956	1750
499589	15:40:36.437209	0,956	24
499588	15:40:36.437183	0,956	4
499182	15:40:17.108612	0,956	30
498469	15:39:36.198446	0,955	2314
498468	15:39:36.198425	0,955	2344
498467	15:39:36.198402	0,955	76
498193	15:39:22.360002	0,955	2472
498192	15:39:22.359975	0,955	4984
498189	15:39:22.311477	0,955	1032
498188	15:39:22.311452	0,955	25
498187	15:39:22.311427	0,955	2517
498186	15:39:22.311405	0,955	2676
498185	15:39:22.311370	0,955	2653
498184	15:39:22.311332	0,955	1285
498175	15:39:22.214516	0,955	2814
498174	15:39:22.214496	0,955	5089
498173	15:39:22.214427	0,955	5035
498172	15:39:22.214401	0,955	5387
498171	15:39:22.214377	0,955	1094
498170	15:39:22.214358	0,955	1581
497465	15:38:58.341229	0,955	776
497464	15:38:58.341211	0,955	2328
497463	15:38:58.341191	0,955	2896
497339	15:38:54.620469	0,955	5000
496505	15:38:12.950864	0,955	44
496504	15:38:12.950837	0,955	1456
496164	15:37:55.616034	0,955	1400
495269	15:37:25.636099	0,954	100
495268	15:37:25.636070	0,954	100
495267	15:37:25.636037	0,954	500
495266	15:37:25.636013	0,954	2500
494957	15:37:11.213107	0,955	500
494956	15:37:11.213075	0,955	423
492913	15:34:59.628710	0,955	177
492912	15:34:59.628678	0,955	800
492911	15:34:59.628654	0,955	1000
492910	15:34:59.628563	0,955	300
492909	15:34:59.628539	0,955	1345
492746	15:34:51.167767	0,955	655
492745	15:34:51.167743	0,955	350
492744	15:34:51.167713	0,955	500
492743	15:34:51.167682	0,955	1000
492313	15:34:37.070961	0,956	100
492312	15:34:37.070929	0,956	310
492293	15:34:36.881498	0,956	1690
492292	15:34:36.881470	0,956	3000
492291	15:34:36.881449	0,956	1500
492290	15:34:36.881420	0,956	300
492289	15:34:36.881376	0,956	1000
492288	15:34:36.881342	0,956	2000
492287	15:34:36.881315	0,956	60
492286	15:34:36.881270	0,956	450
492285	15:34:36.881250	0,956	10000
492104	15:34:29.160960	0,957	52
492099	15:34:29.073473	0,957	700
492098	15:34:29.073447	0,957	21000
492097	15:34:29.073382	0,957	3000
492096	15:34:29.073336	0,957	300
491960	15:34:19.363664	0,958	20000
491712	15:34:02.942102	0,959	10
491363	15:33:42.396550	0,959	313
489988	15:32:35.605283	0,958	4915
489985	15:32:35.502433	0,958	85
489984	15:32:35.502393	0,958	200
489983	15:32:35.502370	0,958	3480
489934	15:32:34.782691	0,958	4340
489929	15:32:34.679921	0,958	8660
489770	15:32:28.102647	0,958	2420
489205	15:31:57.116431	0,958	100
488983	15:31:35.595047	0,959	459
486526	15:30:21.459212	0,959	1
485856	15:30:01.138950	0,959	22
485853	15:30:01.110578	0,959	977
485852	15:30:01.110540	0,959	100
485851	15:30:01.110521	0,959	1178
485350	15:29:28.042249	0,960	1000
485169	15:29:08.237046	0,960	129
485168	15:29:08.237019	0,960	3100
485123	15:29:05.844309	0,960	900
484937	15:28:58.043100	0,959	247
484534	15:28:34.672014	0,959	575
484533	15:28:34.671952	0,959	1000
484532	15:28:34.671922	0,959	100
484531	15:28:34.671879	0,959	768
484530	15:28:34.671854	0,959	40
481098	15:25:34.610378	0,960	398
477596	15:22:54.689862	0,960	1602
477546	15:22:50.723228	0,960	3000
477339	15:22:39.772881	0,960	398
477210	15:22:34.533011	0,960	402
477209	15:22:34.532978	0,960	5000
477208	15:22:34.532959	0,960	2000
477207	15:22:34.532931	0,960	98
477206	15:22:34.532899	0,960	1000
475638	15:21:02.787615	0,961	1003
475637	15:21:02.787567	0,961	7
475389	15:20:49.204663	0,961	6
472779	15:19:03.611653	0,960	4808
472778	15:19:03.611612	0,960	4900
472777	15:19:03.611549	0,960	2463
472776	15:19:03.611487	0,960	4075
472775	15:19:03.611464	0,960	22
472774	15:19:03.611430	0,960	12732
472316	15:18:34.671556	0,960	500
472182	15:18:29.289850	0,960	1768
471559	15:17:52.262652	0,960	2646
471558	15:17:52.262591	0,960	3705
471557	15:17:52.262568	0,960	2494
471556	15:17:52.262501	0,960	5394
471555	15:17:52.262483	0,960	2590
471554	15:17:52.262456	0,960	2403
471390	15:17:37.298117	0,960	1
471389	15:17:37.298096	0,960	8999
466888	15:12:59.029584	0,960	1000
466586	15:12:46.544651	0,960	1
466443	15:12:37.521017	0,960	2
466431	15:12:37.477281	0,960	234
466233	15:12:22.574895	0,960	500
465499	15:11:24.911155	0,960	2382
465498	15:11:24.911127	0,960	1881
464309	15:10:06.849944	0,960	50
464149	15:09:52.810917	0,960	80
463858	15:09:43.801532	0,960	250
463167	15:09:19.105669	0,958	1000
463166	15:09:19.105638	0,959	1000
462444	15:08:51.010579	0,960	1280
462443	15:08:51.010527	0,960	3874
462442	15:08:51.010493	0,960	2680
462441	15:08:51.010458	0,960	2166
461939	15:08:26.688712	0,960	150
459849	15:07:03.626815	0,960	3360
459848	15:07:03.626750	0,960	2689
459847	15:07:03.626720	0,960	17
459846	15:07:03.626687	0,960	960
459845	15:07:03.626629	0,960	2388
459844	15:07:03.626584	0,960	2721
459843	15:07:03.626562	0,960	1209
458813	15:06:27.712433	0,960	3820
458812	15:06:27.712412	0,960	1180
457620	15:05:38.058565	0,960	2200
457040	15:05:23.208998	0,960	1200
456452	15:04:48.084267	0,960	566
456451	15:04:48.084199	0,960	6586
456450	15:04:48.084173	0,960	13
456449	15:04:48.084148	0,960	4235
456448	15:04:48.084079	0,960	2796
456447	15:04:48.084054	0,960	2559
456446	15:04:48.084023	0,960	4245
456374	15:04:46.353169	0,959	200
456340	15:04:42.961908	0,960	40
456103	15:04:25.367261	0,960	200
453191	15:02:16.131033	0,960	200
452594	15:01:39.355728	0,960	600
452456	15:01:34.339032	0,959	3703
452151	15:01:17.745571	0,959	1297
452150	15:01:17.745542	0,959	1310
451936	15:01:07.067969	0,959	4
451536	15:00:54.957988	0,960	150
450663	15:00:17.661676	0,960	8000
449989	14:59:47.159461	0,959	3686
449961	14:59:44.873443	0,960	96
444530	14:55:39.579261	0,960	160
443496	14:54:59.781842	0,960	309
443495	14:54:59.781796	0,960	5
443494	14:54:59.781768	0,960	5000
443493	14:54:59.781740	0,960	6
443492	14:54:59.781709	0,958	4679
443491	14:54:59.781676	0,958	1
442106	14:54:10.160048	0,957	2221
442105	14:54:10.160025	0,957	2279
441632	14:53:59.672697	0,957	530
441631	14:53:59.672668	0,957	3884
441630	14:53:59.672642	0,957	2738
441629	14:53:59.672555	0,957	12
441628	14:53:59.672525	0,957	2615
441627	14:53:59.672500	0,957	221
441233	14:53:37.255048	0,956	5
441089	14:53:29.659297	0,957	720
441088	14:53:29.659274	0,957	280
439305	14:52:35.285732	0,956	151
437095	14:51:26.501701	0,957	1300
436895	14:51:20.230753	0,957	1081
436894	14:51:20.230729	0,957	119
435602	14:50:31.406886	0,957	2000
434464	14:49:45.741656	0,957	725
434463	14:49:45.741631	0,957	275
434332	14:49:38.490789	0,957	70
433867	14:49:09.117751	0,957	4643
433866	14:49:09.117731	0,957	357
433382	14:48:51.730395	0,957	1000
430720	14:46:19.011986	0,956	7500
430665	14:46:11.835600	0,957	60
428733	14:44:36.427116	0,957	3333
428732	14:44:36.427090	0,957	5628
428731	14:44:36.427070	0,957	2352
428730	14:44:36.427032	0,957	2731
428729	14:44:36.427003	0,957	3532
428728	14:44:36.426980	0,957	2424
428133	14:44:01.250527	0,957	191
428132	14:44:01.250502	0,957	2855
428033	14:43:53.513680	0,957	1200
428032	14:43:53.513655	0,957	3800
427639	14:43:30.957511	0,956	900
427638	14:43:30.957491	0,956	1000
427637	14:43:30.957467	0,956	298
427465	14:43:20.990997	0,956	1202
427464	14:43:20.990969	0,956	1099
427440	14:43:20.083468	0,957	500
426950	14:43:00.350423	0,956	3901
426499	14:42:45.645742	0,957	2464
426496	14:42:45.558802	0,957	8490
426495	14:42:45.558774	0,957	1510
426232	14:42:28.881070	0,958	843
426231	14:42:28.881037	0,958	357
425601	14:41:45.584177	0,958	16643
425024	14:41:04.337368	0,959	500
423642	14:40:00.664897	0,959	200
423063	14:39:18.180817	0,957	3490
423062	14:39:18.180791	0,957	510
423061	14:39:18.180754	0,957	500
421371	14:37:40.584982	0,959	1992
421370	14:37:40.584946	0,959	8
421252	14:37:36.986141	0,959	1
421249	14:37:36.971833	0,959	9
421241	14:37:36.941480	0,959	990
421218	14:37:36.879156	0,960	2
421215	14:37:36.844840	0,960	124
421207	14:37:36.828232	0,960	12376
421204	14:37:36.818776	0,960	1520
421129	14:37:35.544831	0,960	18978
421128	14:37:35.544793	0,960	11120
421115	14:37:35.420248	0,960	1519
421112	14:37:35.417346	0,960	1
421109	14:37:35.416749	0,960	1338
421104	14:37:35.350166	0,960	7022
421103	14:37:35.350130	0,960	1
421098	14:37:35.288992	0,961	2011
421097	14:37:35.288945	0,961	2739
418665	14:35:37.118849	0,961	596
418664	14:35:37.118824	0,961	4
418429	14:35:14.075562	0,960	4
418398	14:35:13.882363	0,960	4027
418397	14:35:13.882341	0,960	4044
418396	14:35:13.882313	0,960	20000
418395	14:35:13.882284	0,960	14
418394	14:35:13.882220	0,960	9609
418393	14:35:13.882188	0,959	4300
418392	14:35:13.882165	0,959	8001
418222	14:35:04.857373	0,958	4100
418221	14:35:04.857349	0,958	200
415798	14:32:55.657994	0,957	500
414670	14:31:56.076957	0,960	391
414669	14:31:56.076886	0,959	100
414668	14:31:56.076862	0,959	1
414667	14:31:56.076840	0,958	8
414247	14:31:43.681373	0,956	947
414246	14:31:43.681351	0,956	3410
413584	14:31:11.007815	0,956	163
413203	14:30:41.661422	0,955	2646
413202	14:30:41.661397	0,955	434
412614	14:30:20.745852	0,955	60
412313	14:30:07.750707	0,955	1000
412217	14:30:04.139617	0,955	140
411908	14:29:52.069811	0,954	5000
411779	14:29:44.829075	0,955	130
411726	14:29:41.128223	0,955	529
411725	14:29:41.128200	0,955	1
411657	14:29:36.537304	0,954	5000
411628	14:29:34.369674	0,955	22
411622	14:29:34.353381	0,955	2239
411615	14:29:34.336065	0,955	3083
411614	14:29:34.336036	0,955	1
411611	14:29:34.305516	0,955	18
411606	14:29:34.276471	0,955	1872
411597	14:29:34.258272	0,955	1476
411596	14:29:34.258245	0,955	1814
411593	14:29:34.230243	0,955	1719
411592	14:29:34.230217	0,955	1481
411589	14:29:34.207419	0,955	829
411588	14:29:34.207378	0,955	2171
411421	14:29:14.473573	0,955	270
411073	14:29:03.175553	0,955	371
411072	14:29:03.175522	0,955	4629
411055	14:29:02.340223	0,954	7820
411054	14:29:02.340201	0,954	200
411053	14:29:02.340176	0,954	1000
411052	14:29:02.340141	0,954	250
411051	14:29:02.340116	0,954	300
411050	14:29:02.340086	0,954	430
409691	14:27:50.902806	0,955	19
409679	14:27:50.018187	0,955	615
409521	14:27:40.824989	0,955	4000
409297	14:27:33.655780	0,955	19500
408729	14:27:08.885046	0,954	2488
408728	14:27:08.885023	0,954	3904
408727	14:27:08.884965	0,954	4118
408726	14:27:08.884927	0,954	5102
408725	14:27:08.884896	0,954	1658
408609	14:27:05.359826	0,954	444
407754	14:26:42.463269	0,954	735
407753	14:26:42.463238	0,954	15
407752	14:26:42.463205	0,954	2750
407072	14:26:26.393838	0,954	1913
407071	14:26:26.393802	0,954	845
406619	14:26:17.920419	0,954	1000
406618	14:26:17.920361	0,954	400
406617	14:26:17.920327	0,954	1837
406248	14:25:59.536752	0,955	2000
406136	14:25:51.755387	0,954	3163
406135	14:25:51.755346	0,954	1000
406121	14:25:49.762984	0,955	1000
406120	14:25:49.762938	0,955	2500
406119	14:25:49.762913	0,955	29250
406118	14:25:49.762860	0,955	6500
406117	14:25:49.762836	0,955	7000
406116	14:25:49.762807	0,955	400
406115	14:25:49.762772	0,955	2497
405436	14:25:23.359259	0,956	400
405218	14:25:13.110776	0,956	350
403489	14:24:03.901762	0,955	3
403482	14:24:03.323268	0,956	10000
403254	14:23:52.472753	0,956	500
402808	14:23:44.104836	0,956	2758
402068	14:23:31.424496	0,956	2758
401866	14:23:23.406131	0,956	400
401865	14:23:23.406095	0,956	1200
401864	14:23:23.406074	0,957	239
401863	14:23:23.406047	0,957	573
399327	14:21:31.463486	0,958	2350
396653	14:20:21.287503	0,958	3817
396652	14:20:21.287464	0,958	833
396571	14:20:18.602202	0,958	1500
394722	14:19:05.948086	0,958	2358
394721	14:19:05.948063	0,958	2634
394720	14:19:05.948032	0,958	8
392327	14:16:52.004997	0,957	1
392303	14:16:51.014376	0,957	2588
392302	14:16:51.014350	0,957	3566
392301	14:16:51.014319	0,957	2707
392300	14:16:51.014284	0,957	565
390366	14:15:06.709915	0,956	3739
390365	14:15:06.709879	0,956	3957
390364	14:15:06.709861	0,956	2713
390363	14:15:06.709834	0,956	1028
390362	14:15:06.709809	0,956	2387
390361	14:15:06.709751	0,956	2657
390360	14:15:06.709732	0,956	15
390359	14:15:06.709702	0,956	4138
390358	14:15:06.709665	0,956	4998
390355	14:15:06.610027	0,956	2
390155	14:14:58.296777	0,955	750
390154	14:14:58.296752	0,955	500
390153	14:14:58.296733	0,955	200
390152	14:14:58.296700	0,955	1000
389059	14:14:04.944845	0,956	1
387970	14:12:41.634381	0,956	74
387967	14:12:41.590181	0,956	5
387203	14:11:39.624771	0,957	394
386445	14:10:49.386908	0,957	3000
386256	14:10:39.081143	0,955	5000
386147	14:10:32.923608	0,955	5000
386119	14:10:31.216093	0,953	841
386118	14:10:31.216065	0,953	397
386117	14:10:31.216032	0,954	2840
385952	14:10:27.214135	0,956	2415
385949	14:10:27.213585	0,956	4879
385946	14:10:27.212965	0,956	5010
385937	14:10:27.195617	0,956	2520
385926	14:10:27.135784	0,956	3904
385925	14:10:27.135754	0,956	4125
385924	14:10:27.135727	0,956	200
385923	14:10:27.135701	0,955	2386
385922	14:10:27.135665	0,955	14561
385864	14:10:20.995295	0,954	1386
385860	14:10:20.923495	0,954	1000
385834	14:10:20.038030	0,955	3000
385725	14:10:13.805889	0,953	1603
385724	14:10:13.805865	0,953	30
385723	14:10:13.805843	0,953	100
385722	14:10:13.805818	0,954	1000
385721	14:10:13.805789	0,954	1000
385720	14:10:13.805733	0,954	1000
385719	14:10:13.805708	0,954	1000
385718	14:10:13.805681	0,954	500
385717	14:10:13.805650	0,954	430
385716	14:10:13.805619	0,954	200
385715	14:10:13.805588	0,954	5
385714	14:10:13.805543	0,954	8
385713	14:10:13.805509	0,954	5000
385712	14:10:13.805483	0,954	200
385711	14:10:13.805450	0,954	797
385694	14:10:13.463027	0,955	3000
385693	14:10:13.462999	0,955	1000
385692	14:10:13.462974	0,955	500
385691	14:10:13.462942	0,955	5000
385690	14:10:13.462914	0,955	1000
385689	14:10:13.462878	0,955	3000
385688	14:10:13.462853	0,955	100000
385687	14:10:13.462833	0,955	1044
385686	14:10:13.462801	0,955	2000
385685	14:10:13.462780	0,955	100
385684	14:10:13.462761	0,956	10000
385683	14:10:13.462725	0,956	1000
385682	14:10:13.462701	0,956	845
385681	14:10:13.462666	0,956	30000
385680	14:10:13.462639	0,956	1000
385679	14:10:13.462607	0,956	1780
385678	14:10:13.462571	0,956	2000
385677	14:10:13.462547	0,956	600
385676	14:10:13.462521	0,956	1500
385675	14:10:13.462494	0,956	2000
385674	14:10:13.462433	0,956	2000
385673	14:10:13.462388	0,956	1000
385672	14:10:13.462362	0,956	32070
384497	14:09:19.721116	0,957	3400
384496	14:09:19.721088	0,957	2500
384495	14:09:19.721055	0,957	141
384484	14:09:19.538407	0,958	500
383945	14:08:40.777720	0,957	20
383745	14:08:23.643035	0,958	500
383573	14:08:13.209777	0,958	1470
382703	14:07:34.849467	0,958	1000
382626	14:07:30.917767	0,958	296
382583	14:07:29.277537	0,959	300
382071	14:06:50.109090	0,959	100
381991	14:06:48.491675	0,959	1000
381598	14:06:33.988737	0,959	5000
380763	14:05:54.822042	0,959	944
380762	14:05:54.822020	0,959	3779
380761	14:05:54.821987	0,959	16
380760	14:05:54.821955	0,959	8000
380749	14:05:54.645457	0,958	4428
380748	14:05:54.645434	0,958	2750
380747	14:05:54.645391	0,958	2526
380690	14:05:52.018834	0,958	4613
380689	14:05:52.018802	0,958	2036
380678	14:05:51.927056	0,958	2866
380677	14:05:51.927021	0,958	7081
380676	14:05:51.926988	0,958	2707
380675	14:05:51.926956	0,958	2341
380674	14:05:51.926924	0,958	5005
380347	14:05:40.301675	0,958	10000
380228	14:05:34.067232	0,958	4995
379765	14:05:23.286798	0,958	5005
379429	14:05:14.257970	0,956	7930
379428	14:05:14.257936	0,956	2000
379427	14:05:14.257905	0,956	1000
379426	14:05:14.257879	0,956	150
379425	14:05:14.257843	0,957	1000
379424	14:05:14.257817	0,957	950
379423	14:05:14.257784	0,958	520
379422	14:05:14.257759	0,958	10000
379421	14:05:14.257734	0,958	1000
379420	14:05:14.257706	0,958	1500
379419	14:05:14.257680	0,958	200
379418	14:05:14.257658	0,958	1050
379417	14:05:14.257621	0,958	2700
377228	14:04:08.269098	0,960	1030
377219	14:04:07.565784	0,960	1500
376551	14:03:38.223005	0,960	652
376550	14:03:38.222980	0,960	2706
376549	14:03:38.222940	0,960	26642
375713	14:02:45.362307	0,958	2300
375712	14:02:45.362272	0,958	700
375711	14:02:45.362245	0,958	500
375710	14:02:45.362212	0,958	500
375603	14:02:34.224688	0,960	500
374363	14:00:58.591715	0,959	1355
374362	14:00:58.591671	0,959	985
374351	14:00:58.501920	0,959	4015
374339	14:00:57.134836	0,960	11
374165	14:00:40.865204	0,959	828
374164	14:00:40.865165	0,959	300
374163	14:00:40.865139	0,959	1933
374130	14:00:39.847692	0,960	2000
374019	14:00:32.119151	0,960	3700
373891	14:00:26.524375	0,959	3067
373890	14:00:26.524341	0,959	3000
373889	14:00:26.524306	0,959	31
373880	14:00:25.666811	0,960	1000
373877	14:00:25.665912	0,960	800
373868	14:00:25.622194	0,960	500
373867	14:00:25.622150	0,960	80
373866	14:00:25.622127	0,960	9000
373865	14:00:25.622105	0,960	5000
373864	14:00:25.622066	0,960	500
373863	14:00:25.622043	0,960	300
373862	14:00:25.622018	0,960	1000
373861	14:00:25.621994	0,960	2000
373860	14:00:25.621953	0,960	1050
373859	14:00:25.621931	0,960	2000
373858	14:00:25.621908	0,960	500
373857	14:00:25.621881	0,960	150
373856	14:00:25.621856	0,960	2050
373855	14:00:25.621830	0,960	1800
373854	14:00:25.621796	0,960	20000
373853	14:00:25.621777	0,960	1000
373852	14:00:25.621744	0,960	250
373851	14:00:25.621720	0,960	1000
373850	14:00:25.621697	0,960	400
373849	14:00:25.621657	0,960	5000
373848	14:00:25.621635	0,960	5000
373847	14:00:25.621618	0,960	3000
373846	14:00:25.621590	0,960	1100
373845	14:00:25.621557	0,960	2400
373844	14:00:25.621529	0,960	158
373843	14:00:25.621501	0,961	1000
373842	14:00:25.621442	0,961	10000
373841	14:00:25.621415	0,961	5000
373840	14:00:25.621382	0,961	4109
373836	14:00:24.502988	0,963	1300
373507	14:00:09.793705	0,961	891
373506	14:00:09.793682	0,961	190
373505	14:00:09.793634	0,961	1500
373504	14:00:09.793573	0,962	11
373503	14:00:09.793547	0,962	250
373502	14:00:09.793512	0,962	2158
373041	13:59:50.201814	0,963	1510
371931	13:59:07.214511	0,964	100
371438	13:58:45.925526	0,964	4570
370961	13:58:41.486873	0,964	413
370364	13:58:13.990463	0,964	1136
370363	13:58:13.990406	0,964	4291
370362	13:58:13.990375	0,964	3831
370361	13:58:13.990342	0,964	329
369962	13:57:56.036832	0,962	2842
369961	13:57:56.036788	0,962	1000
369960	13:57:56.036761	0,962	158
369959	13:57:56.036722	0,963	1000
368568	13:56:59.630309	0,963	7646
368559	13:56:59.606672	0,963	1000
368556	13:56:59.585971	0,963	250
368555	13:56:59.585939	0,963	6104
367963	13:56:34.611285	0,964	1700
367925	13:56:32.157273	0,964	703
367924	13:56:32.157222	0,964	2374
367923	13:56:32.157196	0,964	3923
367896	13:56:30.915431	0,964	1500
367017	13:55:50.309717	0,964	49
367016	13:55:50.309687	0,964	4451
365899	13:55:02.432628	0,964	1233
365898	13:55:02.432603	0,964	3994
365897	13:55:02.432566	0,964	2773
365896	13:55:02.432536	0,964	5000
361569	13:52:28.175018	0,964	1
361564	13:52:28.142037	0,964	5
361556	13:52:28.110540	0,964	594
361436	13:52:21.683632	0,966	2296
361435	13:52:21.683613	0,966	2704
361434	13:52:21.683583	0,966	2000
361312	13:52:15.073904	0,966	8000
361154	13:52:09.460467	0,964	1500
359572	13:50:51.947367	0,967	140
359003	13:50:16.122778	0,963	2978
358344	13:49:48.211939	0,963	4000
357134	13:48:47.317750	0,963	4
356503	13:48:20.891979	0,968	26
356500	13:48:20.865876	0,968	2522
356492	13:48:20.844786	0,968	6807
356487	13:48:20.815066	0,968	3927
356486	13:48:20.815037	0,968	11
356485	13:48:20.815008	0,968	500
356484	13:48:20.814984	0,968	2500
356483	13:48:20.814954	0,968	5000
356482	13:48:20.814918	0,968	1793
356481	13:48:20.814891	0,967	500
356480	13:48:20.814830	0,967	1500
356479	13:48:20.814797	0,967	1338
354442	13:46:37.602380	0,967	200
354339	13:46:34.755379	0,965	2350
354338	13:46:34.755326	0,965	5005
354337	13:46:34.755296	0,965	5183
354336	13:46:34.755267	0,964	1038
354304	13:46:30.543833	0,964	2920
354303	13:46:30.543801	0,964	2080
354199	13:46:22.887492	0,963	4914
354198	13:46:22.887461	0,963	86
354056	13:46:15.057451	0,964	2920
353997	13:46:13.052977	0,965	2490
353996	13:46:13.052948	0,965	1510
353779	13:46:03.288779	0,965	2000
353778	13:46:03.288750	0,965	1000
353777	13:46:03.288724	0,965	190
353776	13:46:03.288695	0,965	300
351325	13:43:50.190409	0,967	20
349136	13:42:14.886820	0,967	50
344905	13:38:13.997041	0,967	892
344904	13:38:13.997016	0,967	1
344903	13:38:13.996982	0,967	8
344902	13:38:13.996944	0,966	9099
343741	13:37:17.315289	0,966	901
343740	13:37:17.315263	0,966	17
343739	13:37:17.315224	0,966	882
343580	13:37:10.040188	0,966	1568
343579	13:37:10.040155	0,965	2682
343578	13:37:10.040121	0,965	750
342133	13:36:06.093208	0,966	50
341056	13:35:08.974670	0,964	1094
341053	13:35:08.958757	0,964	13
341050	13:35:08.951322	0,964	5651
341047	13:35:08.950707	0,964	2660
341038	13:35:08.890151	0,964	5533
341037	13:35:08.890125	0,964	3844
341036	13:35:08.890065	0,964	16
341035	13:35:08.890041	0,964	5562
341034	13:35:08.890015	0,964	2320
341033	13:35:08.889986	0,964	2419
341032	13:35:08.889947	0,964	4632
341031	13:35:08.889910	0,964	3336
340883	13:34:55.031712	0,964	530
340882	13:34:55.031687	0,964	370
337280	13:32:08.244496	0,964	250
336248	13:31:09.087629	0,963	582
335929	13:30:52.052846	0,964	1000
335622	13:30:32.621450	0,964	2456
335621	13:30:32.621423	0,964	2544
335361	13:30:15.366052	0,964	970
335360	13:30:15.366020	0,964	30
335100	13:30:00.717416	0,963	333
332385	13:27:31.746948	0,963	2499
332314	13:27:21.359475	0,963	5000
332108	13:27:06.027368	0,964	753
332107	13:27:06.027320	0,964	220
332106	13:27:06.027283	0,964	479
332105	13:27:06.027259	0,964	1049
331894	13:26:57.481235	0,965	1186
331893	13:26:57.481195	0,965	814
331245	13:26:14.878130	0,965	186
331244	13:26:14.878101	0,965	4814
331064	13:26:06.684027	0,965	186
331063	13:26:06.684004	0,965	1814
331015	13:26:04.200530	0,965	994
331014	13:26:04.200506	0,965	106
329857	13:25:08.339388	0,965	1049
329530	13:24:54.433669	0,965	1500
327530	13:23:16.094757	0,965	2043
327529	13:23:16.094735	0,965	3957
327290	13:22:57.749069	0,964	3590
326178	13:21:54.370694	0,965	10
325917	13:21:39.011023	0,965	1046
325916	13:21:39.010958	0,965	2469
325915	13:21:39.010934	0,965	1061
325914	13:21:39.010909	0,965	5424
325566	13:21:19.329073	0,964	361
325565	13:21:19.329055	0,964	500
325564	13:21:19.329033	0,964	723
325063	13:20:56.349443	0,965	250
324856	13:20:40.687654	0,965	1000
323814	13:19:43.595035	0,965	5000
323567	13:19:19.886775	0,965	3000
321316	13:17:30.053779	0,964	1000
320103	13:16:20.441259	0,964	2500
319734	13:16:00.023427	0,965	157
319729	13:15:59.977264	0,965	3
319728	13:15:59.977240	0,965	1
319723	13:15:59.900120	0,965	3
319720	13:15:59.884277	0,965	296
319719	13:15:59.884256	0,965	1
319161	13:15:31.746100	0,965	48
319158	13:15:31.732527	0,965	153
319157	13:15:31.732506	0,965	4647
318993	13:15:23.533963	0,965	753
318976	13:15:23.022490	0,965	4600
318975	13:15:23.022435	0,965	2900
317346	13:14:25.301260	0,966	100
316793	13:14:06.376494	0,965	5000
306066	13:07:47.251955	0,966	100
305261	13:07:16.911536	0,966	5
304678	13:07:00.938827	0,966	40
304632	13:06:57.192446	0,965	2100
303183	13:05:20.150325	0,965	5000
302700	13:04:51.290178	0,966	3000
300588	13:03:15.277795	0,965	524
300585	13:03:15.240069	0,965	2304
300584	13:03:15.240040	0,965	1846
299820	13:02:48.580799	0,965	2372
299819	13:02:48.580769	0,965	2467
299818	13:02:48.580738	0,965	5161
299673	13:02:43.657470	0,965	300
298799	13:02:28.929589	0,965	2513
298798	13:02:28.929557	0,965	12
298797	13:02:28.929521	0,965	575
298769	13:02:25.157693	0,965	1752
298768	13:02:25.157660	0,965	748
298646	13:02:19.034727	0,965	3000
298609	13:02:16.202159	0,965	1468
298608	13:02:16.202133	0,965	2500
298607	13:02:16.202099	0,965	1532
297870	13:01:50.504666	0,964	777
297869	13:01:50.504622	0,964	2000
296342	13:00:47.016728	0,964	25000
296337	13:00:46.997533	0,965	968
296336	13:00:46.997502	0,965	1032
295644	13:00:14.326089	0,965	1531
295643	13:00:14.326064	0,965	4026
295642	13:00:14.326023	0,965	1073
295641	13:00:14.325993	0,965	4581
295640	13:00:14.325950	0,965	1233
294586	12:59:17.440780	0,965	40
294577	12:59:15.603679	0,965	3988
294576	12:59:15.603591	0,965	3635
294575	12:59:15.603568	0,965	17
294574	12:59:15.603534	0,965	2360
290462	12:56:22.748036	0,965	100
290198	12:56:06.469866	0,965	100
288630	12:54:49.370101	0,965	1000
288551	12:54:44.686449	0,965	500
287356	12:53:45.212909	0,965	1550
287328	12:53:41.419041	0,965	140
286894	12:53:15.270439	0,965	400
286352	12:52:53.706804	0,965	100
285942	12:52:40.008395	0,965	2000
280666	12:49:58.266910	0,966	638
280056	12:49:41.267341	0,966	500
278631	12:49:02.314060	0,966	240
276787	12:47:50.632329	0,964	70
276684	12:47:45.912109	0,964	988
276683	12:47:45.912080	0,964	12
276299	12:47:36.393751	0,965	2691
276219	12:47:31.740988	0,965	5459
276218	12:47:31.740964	0,965	1850
275733	12:47:07.114899	0,965	850
275732	12:47:07.114874	0,965	150
274239	12:46:19.458838	0,963	200
269023	12:43:11.531650	0,966	100
268559	12:42:50.380855	0,967	900
268304	12:42:40.918188	0,967	2000
266851	12:41:58.339274	0,963	4339
266850	12:41:58.339250	0,963	2528
266849	12:41:58.339210	0,963	4295
266740	12:41:53.229878	0,963	2
266671	12:41:50.630534	0,963	579
266670	12:41:50.630506	0,963	421
266322	12:41:38.940189	0,963	3358
266321	12:41:38.940169	0,963	2357
266320	12:41:38.940140	0,963	4805
266319	12:41:38.940107	0,963	2507
266318	12:41:38.940069	0,963	1973
265754	12:41:24.222817	0,963	900
265352	12:41:02.062364	0,960	2342
265351	12:41:02.062296	0,960	100
265350	12:41:02.062277	0,960	1500
265349	12:41:02.062253	0,960	35
265348	12:41:02.062227	0,961	50
265347	12:41:02.062184	0,961	73
265346	12:41:02.062156	0,961	900
263674	12:39:55.229028	0,961	100
263673	12:39:55.228998	0,961	500
263672	12:39:55.228969	0,962	3000
263671	12:39:55.228931	0,962	1400
263639	12:39:50.669782	0,963	500
263638	12:39:50.669758	0,963	200
263605	12:39:48.210630	0,963	800
263194	12:39:27.103499	0,964	2000
262740	12:39:10.485013	0,964	1
262609	12:39:00.635487	0,964	8
262601	12:39:00.604534	0,964	805
262468	12:38:52.297326	0,964	5226
262467	12:38:52.297293	0,964	574
262466	12:38:52.297262	0,964	200
262196	12:38:34.168518	0,966	70
260963	12:37:38.175078	0,966	500
260291	12:37:23.892014	0,965	1
259895	12:37:01.817813	0,966	60
259787	12:36:51.931165	0,966	250
259516	12:36:43.935181	0,965	1
259512	12:36:43.893117	0,965	126
259485	12:36:42.274817	0,965	1022
259109	12:36:23.807032	0,967	9499
259108	12:36:23.806987	0,967	501
259102	12:36:23.254659	0,967	459
259101	12:36:23.254606	0,966	41
259020	12:36:18.747023	0,965	14900
259019	12:36:18.746989	0,966	100
257680	12:35:40.191942	0,968	7978
257679	12:35:40.191887	0,967	3693
257678	12:35:40.191864	0,967	6
257677	12:35:40.191839	0,967	20000
257676	12:35:40.191815	0,967	3000
257675	12:35:40.191775	0,967	1000
257674	12:35:40.191745	0,967	4560
257096	12:35:27.218037	0,967	440
257095	12:35:27.218010	0,967	60
256062	12:34:55.068475	0,966	4001
256057	12:34:54.981495	0,966	5999
256056	12:34:54.981451	0,966	1
255524	12:34:43.818944	0,966	5
255521	12:34:43.788091	0,966	494
255520	12:34:43.788060	0,966	1
255268	12:34:38.043351	0,966	1
255260	12:34:38.011623	0,966	198
255031	12:34:26.640177	0,966	1282
255028	12:34:26.639293	0,966	5420
255011	12:34:26.562473	0,966	932
255010	12:34:26.562449	0,966	2366
254902	12:34:17.323942	0,965	2709
254901	12:34:17.323917	0,965	4952
254798	12:34:10.080153	0,965	5000
254589	12:33:58.402625	0,966	5048
254588	12:33:58.402588	0,966	1156
254587	12:33:58.402567	0,965	3788
254586	12:33:58.402515	0,965	8
251468	12:32:17.733410	0,964	754
251467	12:32:17.733380	0,964	4823
251466	12:32:17.733342	0,964	712
251085	12:31:54.510415	0,964	2931
251084	12:31:54.510345	0,964	2670
251083	12:31:54.510324	0,964	2799
250962	12:31:48.355423	0,964	402
250961	12:31:48.355399	0,964	2098
250911	12:31:46.377532	0,963	200
249901	12:31:02.246686	0,964	6000
249208	12:30:25.381811	0,964	300
247395	12:29:05.128410	0,964	9165
247394	12:29:05.128344	0,963	3887
247393	12:29:05.128323	0,963	3636
247392	12:29:05.128284	0,963	2812
247391	12:29:05.128254	0,963	1500
247390	12:29:05.128226	0,963	4000
246965	12:28:49.712425	0,962	615
246063	12:28:11.934402	0,962	4000
242705	12:27:01.196845	0,964	2000
242292	12:26:50.589438	0,961	9500
242291	12:26:50.589408	0,962	5000
242290	12:26:50.589377	0,962	500
242289	12:26:50.589350	0,963	5000
241472	12:26:25.478476	0,964	2500
238054	12:24:49.276757	0,963	788
238051	12:24:49.179962	0,963	2212
237780	12:24:37.873969	0,964	2937
237779	12:24:37.873919	0,964	2500
237778	12:24:37.873889	0,964	50
237777	12:24:37.873855	0,963	13
237776	12:24:37.873829	0,963	4500
237362	12:24:22.999734	0,963	500
236024	12:23:30.568845	0,962	1
236018	12:23:30.521091	0,962	10
235989	12:23:30.389087	0,961	609
235988	12:23:30.389064	0,961	426
235985	12:23:30.350819	0,961	6
235982	12:23:30.306035	0,961	6
235979	12:23:30.264129	0,961	3
235976	12:23:30.217908	0,961	4
235973	12:23:30.191846	0,961	6
235970	12:23:30.158390	0,961	6
235965	12:23:30.111601	0,961	6
235962	12:23:30.063333	0,961	22
235959	12:23:30.016316	0,961	7
235944	12:23:29.857258	0,961	6
235928	12:23:29.805799	0,961	6
235921	12:23:29.763098	0,961	7
235918	12:23:29.715940	0,961	6
235915	12:23:29.663543	0,961	6
235912	12:23:29.616109	0,961	5
235909	12:23:29.569431	0,961	6
235906	12:23:29.527484	0,961	6
235901	12:23:29.479222	0,961	15
235898	12:23:29.431531	0,961	8
235895	12:23:29.320791	0,961	9
235890	12:23:29.260071	0,961	4
235878	12:23:29.210509	0,961	6
235873	12:23:29.192713	0,961	11
235864	12:23:29.158259	0,961	6
235852	12:23:29.111243	0,961	6
235844	12:23:29.063485	0,961	6
235837	12:23:29.016332	0,961	6
235834	12:23:28.968402	0,961	6
235831	12:23:28.921062	0,961	9
235828	12:23:28.878381	0,961	7
235825	12:23:28.815656	0,961	6
235822	12:23:28.763101	0,961	6
235819	12:23:28.720430	0,961	9
235816	12:23:28.674014	0,961	6
235813	12:23:28.610145	0,961	5
235810	12:23:28.562134	0,961	6
235807	12:23:28.527472	0,961	7
235804	12:23:28.483151	0,961	6
235801	12:23:28.431277	0,961	15
235798	12:23:28.388400	0,961	9
235795	12:23:28.278156	0,961	3
235792	12:23:28.210745	0,961	7
235789	12:23:28.184212	0,961	6
235786	12:23:28.131857	0,961	4
235781	12:23:28.084296	0,961	6
235778	12:23:28.052335	0,961	7
235775	12:23:28.010274	0,961	6
235772	12:23:27.957621	0,961	4
235769	12:23:27.915644	0,961	6
235766	12:23:27.884424	0,961	9
235763	12:23:27.836877	0,961	6
235760	12:23:27.773787	0,961	4
235757	12:23:27.726389	0,961	7
235754	12:23:27.695990	0,961	11
235751	12:23:27.647688	0,961	4
235748	12:23:27.571039	0,961	4
235745	12:23:27.537324	0,961	6
235742	12:23:27.505895	0,961	9
235739	12:23:27.458375	0,961	4
235736	12:23:27.395227	0,961	16
235733	12:23:27.363905	0,961	11
235730	12:23:27.252929	0,961	4
235727	12:23:27.174533	0,961	9
235724	12:23:27.142801	0,961	4
235721	12:23:27.080604	0,961	4
235718	12:23:27.047791	0,961	4
235715	12:23:27.016524	0,961	6
235712	12:23:26.984768	0,961	4
235709	12:23:26.939848	0,961	6
235703	12:23:26.905679	0,961	6
235700	12:23:26.858122	0,961	6
235697	12:23:26.811153	0,961	9
235694	12:23:26.766575	0,961	4
235691	12:23:26.701327	0,961	6
235688	12:23:26.669163	0,961	11
235685	12:23:26.622250	0,961	4
235682	12:23:26.543079	0,961	4
235679	12:23:26.511707	0,961	7
235674	12:23:26.480131	0,961	9
235669	12:23:26.432461	0,961	4
235666	12:23:26.368970	0,961	18
235663	12:23:26.337332	0,961	8
235660	12:23:26.212196	0,961	5
235657	12:23:26.153709	0,961	9
235654	12:23:26.116863	0,961	5
235651	12:23:26.053329	0,961	4
235648	12:23:26.016733	0,961	5
235645	12:23:25.984771	0,961	5
235642	12:23:25.944315	0,961	5
235639	12:23:25.905602	0,961	6
235636	12:23:25.865833	0,961	4
235631	12:23:25.820702	0,961	9
235628	12:23:25.787420	0,961	8
235623	12:23:25.724317	0,961	5
235618	12:23:25.669167	0,961	6
235615	12:23:25.630159	0,961	10
235612	12:23:25.583082	0,961	4
235605	12:23:25.511746	0,961	5
235602	12:23:25.480000	0,961	6
235599	12:23:25.440614	0,961	8
235596	12:23:25.396172	0,961	5
235592	12:23:25.337196	0,961	15
235589	12:23:25.298665	0,961	11
235585	12:23:25.195531	0,961	5
235582	12:23:25.116910	0,961	7
235579	12:23:25.077958	0,961	8
235576	12:23:25.030224	0,961	4
235573	12:23:24.975718	0,961	6
235568	12:23:24.944428	0,961	4
235565	12:23:24.903799	0,961	7
235562	12:23:24.871859	0,961	4
235559	12:23:24.820762	0,961	6
235556	12:23:24.787156	0,961	7
235550	12:23:24.746502	0,961	16
235547	12:23:24.699055	0,961	12
235544	12:23:24.651079	0,961	7
235526	12:23:24.589398	0,961	9
235523	12:23:24.540927	0,961	5
235520	12:23:24.477664	0,961	6
235517	12:23:24.440773	0,961	6
235514	12:23:24.396372	0,961	6
235511	12:23:24.349869	0,961	7
235508	12:23:24.303012	0,961	12
235505	12:23:24.255460	0,961	11
235500	12:23:24.162154	0,961	7
235497	12:23:24.082929	0,961	7
235494	12:23:24.035731	0,961	6
235491	12:23:23.988398	0,961	5
235488	12:23:23.941138	0,961	3
235485	12:23:23.904154	0,961	7
235482	12:23:23.877548	0,961	7
235479	12:23:23.829587	0,961	5
235476	12:23:23.781548	0,961	7
235469	12:23:23.746226	0,961	7
235450	12:23:23.698704	0,961	6
235445	12:23:23.650805	0,961	10
235442	12:23:23.609920	0,961	3
235439	12:23:23.540356	0,961	9
235436	12:23:23.515316	0,961	10
235433	12:23:23.451980	0,961	5
235430	12:23:23.384242	0,961	7
235427	12:23:23.349751	0,961	7
235422	12:23:23.303089	0,961	6
235419	12:23:23.255151	0,961	11
235414	12:23:23.215160	0,961	15
235411	12:23:23.138391	0,961	7
235404	12:23:23.035821	0,961	7
235401	12:23:22.988006	0,961	5
235398	12:23:22.940189	0,961	3
235395	12:23:22.902429	0,961	7
235389	12:23:22.877621	0,961	2
235386	12:23:22.829433	0,961	14
235383	12:23:22.809901	0,961	5
235380	12:23:22.713134	0,961	4
235377	12:23:22.674545	0,961	4
235372	12:23:22.647301	0,961	4
235369	12:23:22.616190	0,961	10
235366	12:23:22.585561	0,961	3
235363	12:23:22.515268	0,961	10
235360	12:23:22.490571	0,961	8
235357	12:23:22.421318	0,961	9
235354	12:23:22.362963	0,961	7
235351	12:23:22.299875	0,961	4
235348	12:23:22.252408	0,961	5
235345	12:23:22.221216	0,961	10
235342	12:23:22.181568	0,961	36
235337	12:23:22.112320	0,961	4
235325	12:23:21.984767	0,961	6
235322	12:23:21.952874	0,961	5
235319	12:23:21.912614	0,961	4
235316	12:23:21.874544	0,961	5
235313	12:23:21.842947	0,961	4
235308	12:23:21.809448	0,961	11
235305	12:23:21.780487	0,961	7
235300	12:23:21.701824	0,961	4
235295	12:23:21.654184	0,961	5
235292	12:23:21.623164	0,961	4
235287	12:23:21.585422	0,961	9
235282	12:23:21.553672	0,961	5
235279	12:23:21.490217	0,961	9
235274	12:23:21.451363	0,961	9
235271	12:23:21.386274	0,961	7
235268	12:23:21.322765	0,961	4
235248	12:23:21.276056	0,961	7
235245	12:23:21.245118	0,961	7
235242	12:23:21.197952	0,961	9
235239	12:23:21.150196	0,961	23
235236	12:23:21.087070	0,961	2
235215	12:23:20.962354	0,961	10
235210	12:23:20.929312	0,961	11
235207	12:23:20.900773	0,961	7
235199	12:23:20.856074	0,961	3
235196	12:23:20.803623	0,961	6
235193	12:23:20.780088	0,961	8
235190	12:23:20.740627	0,961	7
235187	12:23:20.686631	0,961	5
235184	12:23:20.637715	0,961	6
235181	12:23:20.599752	0,961	7
235178	12:23:20.553374	0,961	7
235175	12:23:20.503503	0,961	6
235172	12:23:20.451200	0,961	9
235169	12:23:20.409173	0,961	9
235166	12:23:20.346702	0,961	4
235163	12:23:20.283063	0,961	7
235160	12:23:20.251912	0,961	7
235157	12:23:20.204659	0,961	7
235154	12:23:20.157471	0,961	9
235149	12:23:20.109339	0,961	16
235144	12:23:20.046313	0,961	5
235141	12:23:19.937282	0,961	6
235138	12:23:19.900658	0,961	7
235135	12:23:19.856644	0,961	5
235128	12:23:19.810218	0,961	4
235125	12:23:19.772696	0,961	6
235122	12:23:19.740645	0,961	7
235119	12:23:19.699981	0,961	6
235116	12:23:19.652234	0,961	8
235113	12:23:19.611452	0,961	7
235110	12:23:19.557990	0,961	7
235107	12:23:19.511282	0,961	7
235104	12:23:19.463582	0,961	7
235101	12:23:19.415870	0,961	7
235098	12:23:19.368770	0,961	10
235095	12:23:19.321230	0,961	7
235084	12:23:19.251378	0,961	6
235081	12:23:19.204676	0,961	7
235078	12:23:19.163935	0,961	7
235075	12:23:19.116206	0,961	7
235072	12:23:19.069254	0,961	19
235069	12:23:19.021925	0,961	5
235066	12:23:18.895098	0,961	6
235063	12:23:18.856983	0,961	8
235060	12:23:18.816175	0,961	4
235057	12:23:18.762445	0,961	4
235054	12:23:18.730682	0,961	7
235051	12:23:18.700080	0,961	7
235048	12:23:18.652266	0,961	7
235045	12:23:18.605377	0,961	7
235042	12:23:18.558027	0,961	7
235039	12:23:18.511213	0,961	7
235036	12:23:18.463722	0,961	7
235033	12:23:18.415778	0,961	7
235030	12:23:18.368513	0,961	6
235027	12:23:18.321502	0,961	13
235024	12:23:18.281645	0,961	4
235021	12:23:18.195397	0,961	3
235018	12:23:18.163755	0,961	8
235015	12:23:18.140303	0,961	6
235012	12:23:18.084057	0,961	7
235008	12:23:18.042882	0,961	19
235005	12:23:17.996642	0,961	7
235002	12:23:17.870320	0,961	4
234999	12:23:17.820327	0,961	12
234996	12:23:17.791923	0,961	7
234993	12:23:17.710551	0,961	4
234990	12:23:17.662610	0,961	6
234987	12:23:17.632764	0,961	7
234983	12:23:17.588581	0,961	4
234979	12:23:17.539153	0,961	7
234974	12:23:17.508038	0,961	15
234971	12:23:17.459441	0,961	3
234962	12:23:17.400811	0,961	5
234958	12:23:17.364077	0,961	6
234955	12:23:17.327065	0,961	4
234952	12:23:17.283888	0,961	16
234947	12:23:17.256849	0,961	5
234935	12:23:17.147339	0,961	7
234928	12:23:17.111181	0,961	18
234925	12:23:17.061533	0,961	5
234911	12:23:17.009949	0,961	18
234904	12:23:16.975135	0,961	10
234898	12:23:16.859211	0,961	3
234879	12:23:16.792112	0,961	14
234876	12:23:16.767634	0,961	5
234868	12:23:16.674829	0,961	4
234863	12:23:16.637245	0,961	6
234860	12:23:16.605739	0,961	14
234857	12:23:16.561291	0,961	6
234840	12:23:16.515757	0,961	6
234835	12:23:16.471627	0,961	7
234825	12:23:16.430818	0,961	7
234820	12:23:16.383864	0,961	8
234815	12:23:16.336618	0,961	4
234812	12:23:16.284138	0,961	8
234809	12:23:16.256740	0,961	8
234806	12:23:16.203533	0,961	5
234791	12:23:16.148680	0,961	18
234784	12:23:16.110979	0,961	7
234772	12:23:16.066314	0,961	7
234753	12:23:16.020727	0,961	6
234737	12:23:15.975832	0,961	25
234713	12:23:15.936341	0,961	16
234691	12:23:15.849663	0,961	6
234661	12:23:15.767480	0,961	12
234644	12:23:15.723901	0,961	6
234641	12:23:15.645010	0,961	7
234638	12:23:15.605931	0,961	6
234635	12:23:15.558415	0,961	13
234632	12:23:15.518850	0,961	6
234624	12:23:15.471852	0,961	7
234615	12:23:15.431870	0,961	6
234604	12:23:15.384898	0,961	7
234590	12:23:15.345511	0,961	14
234587	12:23:15.298440	0,961	6
234580	12:23:15.244640	0,961	8
234577	12:23:15.203725	0,961	6
234572	12:23:15.148208	0,961	10
234569	12:23:15.108591	0,961	8
234566	12:23:15.045266	0,961	2
234563	12:23:14.992743	0,961	6
234560	12:23:14.975841	0,961	12
234553	12:23:14.934538	0,961	6
234550	12:23:14.855263	0,961	12
234547	12:23:14.811658	0,961	7
234542	12:23:14.731989	0,961	11
234539	12:23:14.684932	0,961	8
234536	12:23:14.611392	0,961	6
234533	12:23:14.558226	0,961	6
234530	12:23:14.519014	0,961	7
234527	12:23:14.477808	0,961	7
234524	12:23:14.429886	0,961	5
234521	12:23:14.382759	0,961	6
234518	12:23:14.345493	0,961	7
234515	12:23:14.303735	0,961	8
234512	12:23:14.256041	0,961	6
234509	12:23:14.204031	0,961	7
234506	12:23:14.162104	0,961	7
234503	12:23:14.113736	0,961	7
234500	12:23:14.066442	0,961	8
234497	12:23:14.019505	0,961	5
234494	12:23:13.965928	0,961	8
234489	12:23:13.934177	0,961	10
234484	12:23:13.877868	0,961	7
234475	12:23:13.813946	0,961	9
234472	12:23:13.766121	0,961	10
234456	12:23:13.703598	0,961	11
234441	12:23:13.639870	0,961	8
234434	12:23:13.567006	0,961	5
234416	12:23:13.514217	0,961	7
234406	12:23:13.483067	0,961	7
234403	12:23:13.435958	0,961	5
234400	12:23:13.388095	0,961	7
234397	12:23:13.356505	0,961	7
234394	12:23:13.309422	0,961	7
234391	12:23:13.261699	0,961	7
234388	12:23:13.214725	0,961	7
234385	12:23:13.166751	0,961	6
234382	12:23:13.119472	0,961	8
234379	12:23:13.076259	0,961	7
234376	12:23:13.025243	0,961	7
234373	12:23:12.978460	0,961	7
234368	12:23:12.931366	0,961	7
234365	12:23:12.883539	0,961	10
234362	12:23:12.836991	0,961	7
234359	12:23:12.772981	0,961	10
234356	12:23:12.726232	0,961	10
234353	12:23:12.663360	0,961	13
234350	12:23:12.600702	0,961	5
234345	12:23:12.514286	0,961	6
234342	12:23:12.482937	0,961	7
234339	12:23:12.442499	0,961	6
234336	12:23:12.395813	0,961	7
234333	12:23:12.356460	0,961	6
234330	12:23:12.309490	0,961	8
234327	12:23:12.266073	0,961	6
234324	12:23:12.214512	0,961	7
234321	12:23:12.174909	0,961	7
234318	12:23:12.127828	0,961	7
234315	12:23:12.080139	0,961	7
234312	12:23:12.032613	0,961	7
234309	12:23:11.985349	0,961	7
234306	12:23:11.938270	0,961	7
234303	12:23:11.891027	0,961	7
234300	12:23:11.843121	0,961	10
234297	12:23:11.796052	0,961	7
234294	12:23:11.733727	0,961	7
234291	12:23:11.685309	0,961	10
234288	12:23:11.638636	0,961	16
234282	12:23:11.575188	0,961	5
234277	12:23:11.474049	0,961	7
234274	12:23:11.442803	0,961	7
234271	12:23:11.395822	0,961	7
234268	12:23:11.348488	0,961	5
234265	12:23:11.300883	0,961	9
234262	12:23:11.266022	0,961	4
234259	12:23:11.205804	0,961	7
234254	12:23:11.174989	0,961	7
234251	12:23:11.127493	0,961	7
234248	12:23:11.080068	0,961	7
234245	12:23:11.032662	0,961	7
234242	12:23:10.985658	0,961	7
234239	12:23:10.938411	0,961	7
234236	12:23:10.891009	0,961	7
234233	12:23:10.843423	0,961	7
234230	12:23:10.795897	0,961	8
234227	12:23:10.748487	0,961	9
234224	12:23:10.695555	0,961	6
234221	12:23:10.638791	0,961	10
234218	12:23:10.598329	0,961	21
234215	12:23:10.535523	0,961	7
234212	12:23:10.401861	0,961	7
234209	12:23:10.358977	0,961	10
234206	12:23:10.312136	0,961	7
234203	12:23:10.248434	0,961	7
234200	12:23:10.200902	0,961	7
234195	12:23:10.152869	0,961	8
234188	12:23:10.107725	0,961	7
234185	12:23:10.058123	0,961	5
234180	12:23:10.011163	0,961	5
234177	12:23:09.979967	0,961	7
234170	12:23:09.948103	0,961	7
234165	12:23:09.900796	0,961	9
234160	12:23:09.852758	0,961	7
234155	12:23:09.813050	0,961	11
234146	12:23:09.795118	0,961	7
234138	12:23:09.748642	0,961	10
234133	12:23:09.703046	0,961	6
234114	12:23:09.638125	0,961	9
234089	12:23:09.598707	0,961	8
234062	12:23:09.540943	0,961	34
234043	12:23:09.486935	0,961	7
234027	12:23:09.363213	0,961	7
234024	12:23:09.315767	0,961	10
234021	12:23:09.268892	0,961	7
234018	12:23:09.205801	0,961	7
234015	12:23:09.157870	0,961	7
234012	12:23:09.110480	0,961	7
234007	12:23:09.063160	0,961	6
234004	12:23:09.019974	0,961	5
233999	12:23:08.980130	0,961	7
233996	12:23:08.948313	0,961	7
233993	12:23:08.901033	0,961	7
233988	12:23:08.853180	0,961	7
233985	12:23:08.806421	0,961	12
233982	12:23:08.758975	0,961	7
233979	12:23:08.680247	0,961	4
233976	12:23:08.632777	0,961	7
233973	12:23:08.601824	0,961	8
233970	12:23:08.555360	0,961	3
233967	12:23:08.506337	0,961	20
233964	12:23:08.487097	0,961	7
233959	12:23:08.362961	0,961	7
233954	12:23:08.315826	0,961	10
233951	12:23:08.268132	0,961	7
233946	12:23:08.205803	0,961	7
233941	12:23:08.157972	0,961	7
233938	12:23:08.110651	0,961	7
233935	12:23:08.066982	0,961	5
233932	12:23:08.019844	0,961	13
233929	12:23:07.989459	0,961	7
233926	12:23:07.905291	0,961	7
233923	12:23:07.857499	0,961	8
233920	12:23:07.810980	0,961	7
233917	12:23:07.762607	0,961	7
233914	12:23:07.715473	0,961	10
233911	12:23:07.673010	0,961	10
233908	12:23:07.611565	0,961	11
233903	12:23:07.545884	0,961	7
233896	12:23:07.478512	0,961	8
233893	12:23:07.431406	0,961	5
233890	12:23:07.382997	0,961	7
233885	12:23:07.347424	0,961	7
233882	12:23:07.303673	0,961	6
233874	12:23:07.258203	0,961	7
233869	12:23:07.217030	0,961	16
233860	12:23:07.169895	0,961	15
233857	12:23:07.121828	0,961	8
233848	12:23:07.067132	0,961	4
233845	12:23:07.013713	0,961	7
233842	12:23:06.989122	0,961	15
233837	12:23:06.946420	0,961	5
233834	12:23:06.852638	0,961	7
233831	12:23:06.820314	0,961	7
233828	12:23:06.773113	0,961	5
233824	12:23:06.726060	0,961	7
233821	12:23:06.694421	0,961	7
233816	12:23:06.647460	0,961	13
233813	12:23:06.600703	0,961	10
233810	12:23:06.521412	0,961	10
233807	12:23:06.457548	0,961	8
233804	12:23:06.397530	0,961	7
233801	12:23:06.347646	0,961	8
233798	12:23:06.300494	0,961	4
233793	12:23:06.252226	0,961	15
233783	12:23:06.227255	0,961	8
233775	12:23:06.189904	0,961	7
233768	12:23:06.141815	0,961	25
233755	12:23:06.095075	0,961	6
233750	12:23:06.049185	0,961	5
233732	12:23:05.985729	0,961	20
233729	12:23:05.952627	0,961	10
233707	12:23:05.890047	0,961	5
233701	12:23:05.826506	0,961	8
233698	12:23:05.795305	0,961	8
233691	12:23:05.747605	0,961	7
233688	12:23:05.695031	0,961	7
233685	12:23:05.653145	0,961	5
233682	12:23:05.608613	0,961	15
233679	12:23:05.574285	0,961	10
233676	12:23:05.479509	0,961	7
233671	12:23:05.416964	0,961	7
233668	12:23:05.369269	0,961	8
233661	12:23:05.322010	0,961	7
233658	12:23:05.274494	0,961	6
233655	12:23:05.227460	0,961	7
233652	12:23:05.190086	0,961	7
233649	12:23:05.148294	0,961	7
233646	12:23:05.100956	0,961	8
233643	12:23:05.056604	0,961	8
233640	12:23:05.006027	0,961	7
233637	12:23:04.957887	0,961	8
233634	12:23:04.912712	0,961	10
233631	12:23:04.862967	0,961	5
233628	12:23:04.799771	0,961	10
233625	12:23:04.767989	0,961	8
233622	12:23:04.705016	0,961	7
233617	12:23:04.653085	0,961	6
233614	12:23:04.610498	0,961	7
233611	12:23:04.574243	0,961	16
233608	12:23:04.531979	0,961	10
233605	12:23:04.437673	0,961	8
233602	12:23:04.374333	0,961	8
233599	12:23:04.326683	0,961	7
233596	12:23:04.279206	0,961	8
233591	12:23:04.234228	0,961	6
233588	12:23:04.184465	0,961	7
233585	12:23:04.150111	0,961	8
233582	12:23:04.105889	0,961	7
233577	12:23:04.057904	0,961	7
233574	12:23:04.010898	0,961	8
233567	12:23:03.964385	0,961	8
233564	12:23:03.917340	0,961	8
233561	12:23:03.869251	0,961	8
233556	12:23:03.822186	0,961	8
233553	12:23:03.774624	0,961	7
233550	12:23:03.726964	0,961	11
233546	12:23:03.680359	0,961	7
233543	12:23:03.610481	0,961	5
233540	12:23:03.564785	0,961	7
233537	12:23:03.531661	0,961	15
233532	12:23:03.490678	0,961	12
233527	12:23:03.402676	0,961	8
233524	12:23:03.326701	0,961	7
233521	12:23:03.279309	0,961	8
233518	12:23:03.234191	0,961	8
233515	12:23:03.185945	0,961	5
233512	12:23:03.137034	0,961	8
233509	12:23:03.105992	0,961	7
233506	12:23:03.057777	0,961	7
233503	12:23:03.011292	0,961	8
233500	12:23:02.964656	0,961	8
233497	12:23:02.917356	0,961	8
233494	12:23:02.869540	0,961	8
233491	12:23:02.822254	0,961	8
233488	12:23:02.774814	0,961	8
233485	12:23:02.727319	0,961	7
233482	12:23:02.680394	0,961	13
233479	12:23:02.638015	0,961	5
233476	12:23:02.561220	0,961	5
233473	12:23:02.527975	0,961	5
233466	12:23:02.497194	0,961	13
233447	12:23:02.465655	0,961	40
233441	12:23:02.386944	0,961	11
233431	12:23:02.148998	0,961	6
233425	12:23:02.080836	0,961	10
233419	12:23:02.044653	0,961	8
233416	12:23:01.986042	0,961	8
233413	12:23:01.937715	0,961	7
233394	12:23:01.891124	0,961	8
233388	12:23:01.849605	0,961	9
233385	12:23:01.802662	0,961	8
233382	12:23:01.748955	0,961	5
233379	12:23:01.701493	0,961	5
233376	12:23:01.669277	0,961	7
233373	12:23:01.637554	0,961	8
233370	12:23:01.596739	0,961	8
233367	12:23:01.548910	0,961	6
233364	12:23:01.502439	0,961	5
233361	12:23:01.465734	0,961	8
233358	12:23:01.434791	0,961	7
233355	12:23:01.386620	0,961	33
233352	12:23:01.345080	0,961	8
233349	12:23:01.148969	0,961	8
233346	12:23:01.101784	0,961	6
233338	12:23:01.053745	0,961	9
233335	12:23:01.016238	0,961	7
233332	12:23:00.960849	0,961	5
233329	12:23:00.915440	0,961	5
233326	12:23:00.883661	0,961	7
233323	12:23:00.849722	0,961	8
233318	12:23:00.806200	0,961	8
233315	12:23:00.758214	0,961	8
233312	12:23:00.711198	0,961	6
233309	12:23:00.663292	0,961	5
233306	12:23:00.627991	0,961	8
233302	12:23:00.596815	0,961	8
233299	12:23:00.548894	0,961	8
233296	12:23:00.502242	0,961	8
233292	12:23:00.454974	0,961	5
233289	12:23:00.407576	0,961	5
233286	12:23:00.375672	0,961	7
233283	12:23:00.344858	0,961	39
233280	12:23:00.301582	0,961	10
233277	12:23:00.074487	0,961	4
233270	12:23:00.016524	0,961	7
233267	12:22:59.988765	0,961	6
233264	12:22:59.948607	0,961	6
233257	12:22:59.909186	0,961	5
233252	12:22:59.869114	0,961	5
233242	12:22:59.837697	0,961	8
233227	12:22:59.806370	0,961	8
233206	12:22:59.758308	0,961	8
233199	12:22:59.711339	0,961	8
233196	12:22:59.663297	0,961	7
233193	12:22:59.616011	0,961	5
233188	12:22:59.570567	0,961	8
233185	12:22:59.536690	0,961	8
233176	12:22:59.489941	0,961	7
233173	12:22:59.442486	0,961	6
233170	12:22:59.400618	0,961	4
233165	12:22:59.365826	0,961	6
233162	12:22:59.337362	0,961	7
233159	12:22:59.301325	0,961	58
233148	12:22:59.258570	0,961	27
233137	12:22:58.928119	0,961	8
233123	12:22:58.768985	0,961	12
233114	12:22:58.722040	0,961	5
233111	12:22:58.652669	0,961	4
233106	12:22:58.620944	0,961	3
233103	12:22:58.595130	0,961	4
233100	12:22:58.574276	0,961	5
233097	12:22:58.550115	0,961	5
233094	12:22:58.516495	0,961	3
233091	12:22:58.484978	0,961	4
233088	12:22:58.463579	0,961	5
233085	12:22:58.438853	0,961	5
233082	12:22:58.405747	0,961	5
233079	12:22:58.376093	0,961	6
233076	12:22:58.342641	0,961	7
233071	12:22:58.303194	0,961	2
233068	12:22:58.263014	0,961	61
233065	12:22:58.248848	0,961	5
233057	12:22:57.900310	0,961	8
233054	12:22:57.868829	0,961	8
233049	12:22:57.821249	0,961	5
233044	12:22:57.774302	0,961	8
233041	12:22:57.742181	0,961	11
233038	12:22:57.696034	0,961	5
233035	12:22:57.632427	0,961	6
233032	12:22:57.601291	0,961	2
233029	12:22:57.563515	0,961	6
233026	12:22:57.550232	0,961	5
233023	12:22:57.516103	0,961	5
233020	12:22:57.485012	0,961	2
233017	12:22:57.452938	0,961	5
233014	12:22:57.438671	0,961	5
233011	12:22:57.405830	0,961	5
233008	12:22:57.376387	0,961	7
233005	12:22:57.342535	0,961	7
233002	12:22:57.303564	0,961	2
232999	12:22:57.263017	0,961	43
232996	12:22:57.248726	0,961	46
232993	12:22:57.005412	0,961	6
232986	12:22:56.868783	0,961	8
232983	12:22:56.830036	0,961	7
232978	12:22:56.782470	0,961	6
232971	12:22:56.742349	0,961	8
232968	12:22:56.703321	0,961	8
232965	12:22:56.655341	0,961	8
232962	12:22:56.608625	0,961	7
232959	12:22:56.562367	0,961	6
232955	12:22:56.521816	0,961	8
232952	12:22:56.482842	0,961	3
232947	12:22:56.435094	0,961	6
232944	12:22:56.414779	0,961	4
232941	12:22:56.380651	0,961	6
232938	12:22:56.354285	0,961	7
232935	12:22:56.317656	0,961	4
232932	12:22:56.278255	0,961	6
232929	12:22:56.254153	0,961	8
232926	12:22:56.215155	0,961	29
232923	12:22:56.168308	0,961	7
232918	12:22:56.005089	0,961	23
232913	12:22:55.962979	0,961	7
232899	12:22:55.829950	0,961	5
232892	12:22:55.789046	0,961	8
232889	12:22:55.757008	0,961	8
232886	12:22:55.709802	0,961	8
232879	12:22:55.662771	0,961	8
232876	12:22:55.615527	0,961	8
232873	12:22:55.567753	0,961	6
232868	12:22:55.519769	0,961	7
232865	12:22:55.482788	0,961	6
232858	12:22:55.441553	0,961	5
232855	12:22:55.405195	0,961	5
232852	12:22:55.372343	0,961	5
232849	12:22:55.340891	0,961	5
232846	12:22:55.309490	0,961	5
232843	12:22:55.278236	0,961	5
232840	12:22:55.245923	0,961	7
232837	12:22:55.215187	0,961	8
232834	12:22:55.176176	0,961	28
232830	12:22:55.127679	0,961	9
232827	12:22:54.969024	0,961	22
232824	12:22:54.923509	0,961	5
232819	12:22:54.789142	0,961	8
232816	12:22:54.756958	0,961	8
232813	12:22:54.710276	0,961	8
232810	12:22:54.662737	0,961	8
232807	12:22:54.615665	0,961	8
232804	12:22:54.567511	0,961	8
232801	12:22:54.519819	0,961	6
232794	12:22:54.475327	0,961	8
232791	12:22:54.441440	0,961	5
232784	12:22:54.394949	0,961	8
232781	12:22:54.362364	0,961	5
232776	12:22:54.316948	0,961	8
232773	12:22:54.284155	0,961	5
232766	12:22:54.236333	0,961	7
232763	12:22:54.204572	0,961	12
232760	12:22:54.176739	0,961	8
232737	12:22:54.081015	0,960	5638
232736	12:22:54.080967	0,960	3580
232735	12:22:54.080934	0,960	545
232291	12:22:39.155444	0,960	2758
231663	12:22:19.418474	0,960	786
231662	12:22:19.418450	0,960	4062
231661	12:22:19.418415	0,960	2797
231660	12:22:19.418385	0,960	2355
231489	12:22:15.022761	0,960	1797
231488	12:22:15.022736	0,960	203
231195	12:22:06.681796	0,960	2000
230482	12:21:53.390873	0,960	22
228546	12:21:25.437304	0,959	969
228545	12:21:25.437280	0,959	2758
227870	12:21:04.753885	0,960	5
227502	12:20:58.196745	0,960	376
227501	12:20:58.196712	0,960	1024
227500	12:20:58.196684	0,960	1358
226169	12:19:49.592015	0,960	1000
222427	12:17:09.631606	0,960	150
221547	12:16:46.465258	0,957	1793
221546	12:16:46.465232	0,958	1207
221267	12:16:38.813754	0,958	90
220974	12:16:25.830082	0,960	2265
220797	12:16:17.645325	0,960	753
220796	12:16:17.645301	0,960	40000
220795	12:16:17.645278	0,960	4331
220794	12:16:17.645253	0,960	2371
220793	12:16:17.645219	0,960	2545
220134	12:15:55.380090	0,958	3703
220133	12:15:55.380048	0,958	67
219713	12:15:33.721367	0,960	200
217973	12:14:48.967393	0,960	3000
217690	12:14:39.360230	0,958	4933
217689	12:14:39.360206	0,958	2000
217688	12:14:39.360136	0,958	7024
217687	12:14:39.360117	0,959	5000
217686	12:14:39.360092	0,959	5000
217685	12:14:39.360024	0,959	10000
217684	12:14:39.360003	0,959	1543
217683	12:14:39.359975	0,960	200
217682	12:14:39.359938	0,960	2000
217681	12:14:39.359910	0,960	2300
214324	12:12:49.119129	0,961	513
214323	12:12:49.119103	0,961	487
213019	12:12:06.837274	0,960	487
212869	12:12:01.789431	0,960	3013
212805	12:11:56.967481	0,960	1987
212591	12:11:38.149747	0,960	1500
212590	12:11:38.149726	0,960	13
212429	12:11:20.185519	0,960	4987
212428	12:11:20.185489	0,960	13
211941	12:10:57.203002	0,960	15
211940	12:10:57.202958	0,960	391
211505	12:10:23.788669	0,959	2938
211504	12:10:23.788637	0,959	519
211501	12:10:23.548535	0,959	1898
211500	12:10:23.548504	0,959	19
211499	12:10:23.548481	0,959	83
211118	12:10:08.656917	0,959	3555
211117	12:10:08.656877	0,959	5441
211116	12:10:08.656855	0,959	4
209041	12:08:29.264404	0,960	609
209040	12:08:29.264344	0,960	23000
209039	12:08:29.264309	0,959	1
209038	12:08:29.264281	0,959	1390
207757	12:07:30.670569	0,958	2729
207756	12:07:30.670547	0,958	3524
207755	12:07:30.670519	0,958	1723
207067	12:06:56.071563	0,958	3961
207066	12:06:56.071524	0,958	3851
207065	12:06:56.071496	0,958	2188
205643	12:06:06.088141	0,958	200
205642	12:06:06.088120	0,958	2100
204391	12:05:39.466748	0,958	1500
202307	12:03:56.824254	0,957	3595
202306	12:03:56.824226	0,957	4597
202305	12:03:56.824199	0,957	2571
202054	12:03:45.492297	0,957	1000
199510	12:01:20.965993	0,957	4
199458	12:01:18.510789	0,957	50
199186	12:01:08.956257	0,957	359
199185	12:01:08.956227	0,957	641
197756	12:00:21.307587	0,956	150
197713	12:00:20.634221	0,957	400
197421	12:00:09.552547	0,956	980
197110	11:59:58.164828	0,957	1370
196911	11:59:43.792450	0,957	80
196094	11:59:19.148030	0,957	22
196093	11:59:19.148010	0,957	18
193628	11:58:01.445529	0,956	2704
193627	11:58:01.445502	0,956	2788
193626	11:58:01.445470	0,956	2959
193401	11:57:51.196142	0,956	200
193091	11:57:39.773422	0,956	700
192817	11:57:28.215041	0,955	3573
192816	11:57:28.215005	0,955	1085
192815	11:57:28.214978	0,955	12
192814	11:57:28.214915	0,955	2608
192813	11:57:28.214869	0,955	5608
192812	11:57:28.214830	0,955	5384
192811	11:57:28.214798	0,955	2782
192810	11:57:28.214774	0,955	2001
192806	11:57:28.121860	0,955	1682
192805	11:57:28.121821	0,955	2318
191889	11:56:57.885905	0,955	500
191529	11:56:51.149469	0,955	1000
190956	11:56:14.888520	0,954	580
190641	11:55:52.804396	0,955	870
190640	11:55:52.804359	0,955	1500
190639	11:55:52.804334	0,955	50
188888	11:54:35.815935	0,956	1000
188365	11:53:50.502337	0,955	2730
188350	11:53:50.382590	0,955	19
188349	11:53:50.382564	0,955	3313
188348	11:53:50.382535	0,955	10
188225	11:53:46.559647	0,955	1500
188224	11:53:46.559612	0,955	1000
187937	11:53:30.273762	0,956	2000
187936	11:53:30.273727	0,956	200
187682	11:53:14.348438	0,956	4004
187671	11:53:12.702768	0,958	900
187537	11:53:06.958339	0,956	5000
186922	11:52:41.057057	0,958	500
186898	11:52:39.197299	0,956	796
186897	11:52:39.197274	0,956	204
186044	11:51:41.453638	0,956	3130
185895	11:51:31.683635	0,955	16212
185894	11:51:31.683598	0,955	1050
185893	11:51:31.683567	0,955	5000
185892	11:51:31.683530	0,955	1600
185891	11:51:31.683505	0,955	8
185890	11:51:31.683472	0,955	3158
185889	11:51:31.683448	0,955	5000
185888	11:51:31.683418	0,955	2000
185887	11:51:31.683388	0,956	5000
185886	11:51:31.683362	0,956	2500
185885	11:51:31.683342	0,956	5000
185884	11:51:31.683307	0,956	500
185883	11:51:31.683277	0,956	800
185882	11:51:31.683229	0,957	5000
185881	11:51:31.683206	0,957	20000
185880	11:51:31.683119	0,957	10000
185879	11:51:31.683100	0,957	82
185878	11:51:31.683078	0,958	190
185877	11:51:31.683053	0,958	3900
185876	11:51:31.683019	0,958	10000
185875	11:51:31.682997	0,958	3000
184574	11:50:34.033186	0,960	310
184236	11:50:07.297822	0,960	2180
184235	11:50:07.297786	0,960	4502
184234	11:50:07.297760	0,960	3318
183700	11:49:51.555384	0,960	1000
182909	11:49:14.094331	0,960	500
182234	11:48:40.872181	0,960	182
181884	11:48:09.665390	0,962	2070
181883	11:48:09.665357	0,962	2614
181882	11:48:09.665319	0,962	8
181881	11:48:09.665294	0,962	308
180436	11:47:21.930863	0,961	2
180415	11:47:21.887935	0,961	206
180414	11:47:21.887905	0,961	1
180378	11:47:21.802907	0,961	1
180366	11:47:21.757629	0,961	178
180009	11:46:57.613514	0,962	2000
179304	11:46:14.782828	0,959	4183
179303	11:46:14.782803	0,959	7379
179302	11:46:14.782766	0,959	5234
179301	11:46:14.782739	0,959	2479
179300	11:46:14.782701	0,959	543
177611	11:45:02.455539	0,959	500
177436	11:44:59.674352	0,959	250
177370	11:44:57.612739	0,959	1486
177369	11:44:57.612719	0,959	14
177368	11:44:57.612696	0,959	5000
177215	11:44:51.344222	0,957	9918
177214	11:44:51.344201	0,957	4000
177213	11:44:51.344173	0,957	3000
177212	11:44:51.344128	0,957	500
177211	11:44:51.344093	0,957	1300
177210	11:44:51.344064	0,957	109
176697	11:44:37.687026	0,958	100
176696	11:44:37.687006	0,958	7500
176695	11:44:37.686980	0,958	200
176694	11:44:37.686957	0,958	550
176693	11:44:37.686930	0,958	500
176692	11:44:37.686891	0,958	2000
176599	11:44:35.509806	0,959	500
176598	11:44:35.509767	0,959	113
176597	11:44:35.509740	0,959	1500
176547	11:44:32.508190	0,960	100
176546	11:44:32.508158	0,960	200
176545	11:44:32.508130	0,960	250
176544	11:44:32.508090	0,960	623
175541	11:43:49.143351	0,960	1500
175139	11:43:33.514101	0,962	4
174163	11:42:52.693131	0,962	1500
173715	11:42:43.828619	0,962	1831
173714	11:42:43.828584	0,962	4756
173713	11:42:43.828561	0,962	3413
173338	11:42:27.476599	0,962	514
172482	11:41:47.601297	0,960	877
172481	11:41:47.601270	0,960	123
169066	11:40:04.755761	0,962	305
169065	11:40:04.755731	0,962	1
168855	11:40:00.479566	0,961	2567
168854	11:40:00.479542	0,961	2127
166842	11:38:43.492538	0,961	500
165229	11:37:36.245043	0,961	1000
164569	11:37:20.367854	0,961	501
164568	11:37:20.367817	0,961	3500
164567	11:37:20.367786	0,961	999
164053	11:36:47.980012	0,961	1
163881	11:36:37.356757	0,961	3
163870	11:36:37.343980	0,961	396
163583	11:36:26.357338	0,960	9877
163582	11:36:26.357305	0,960	123
161783	11:35:15.999633	0,960	477
161782	11:35:15.999603	0,960	3000
161781	11:35:15.999571	0,960	10000
161780	11:35:15.999550	0,960	17523
161779	11:35:15.999516	0,961	1500
161778	11:35:15.999481	0,961	2500
161706	11:35:11.760967	0,962	25
161703	11:35:11.729034	0,962	2527
161702	11:35:11.729005	0,962	1
161697	11:35:11.681284	0,962	1
161694	11:35:11.650443	0,962	141
161691	11:35:11.613995	0,962	3898
161690	11:35:11.613960	0,962	1010
161689	11:35:11.613928	0,962	3853
161688	11:35:11.613903	0,962	1239
159952	11:34:20.252262	0,962	1405
159951	11:34:20.252225	0,962	5144
159950	11:34:20.252193	0,962	18
159949	11:34:20.252168	0,962	1320
159948	11:34:20.252144	0,962	2113
158846	11:33:52.363468	0,962	2000
156642	11:32:42.202561	0,962	751
153900	11:31:45.258461	0,960	5
153899	11:31:45.258389	0,960	30000
153898	11:31:45.258359	0,959	17
153897	11:31:45.258340	0,959	2455
153799	11:31:40.706016	0,959	59
153370	11:31:28.725432	0,959	2956
153369	11:31:28.725396	0,959	1
153368	11:31:28.725372	0,959	1027
153367	11:31:28.725344	0,959	16
152273	11:30:53.920119	0,958	2462
152255	11:30:53.873626	0,958	23
152249	11:30:53.841859	0,958	2344
152241	11:30:53.818115	0,958	405
152240	11:30:53.818090	0,958	4215
152239	11:30:53.818060	0,958	5539
152238	11:30:53.818027	0,958	3506
152006	11:30:41.791125	0,958	144
152005	11:30:41.791096	0,958	1956
151990	11:30:40.154143	0,958	300
151297	11:30:14.856552	0,958	263
151296	11:30:14.856509	0,958	2137
150111	11:29:24.913551	0,957	891
150110	11:29:24.913511	0,957	209
150107	11:29:24.448052	0,958	550
149329	11:28:55.847492	0,957	2291
149328	11:28:55.847467	0,957	530
148644	11:28:21.407018	0,958	999
148643	11:28:21.406982	0,958	1
146760	11:26:45.230756	0,958	15
145577	11:25:55.303069	0,957	9744
145576	11:25:55.303046	0,958	256
144997	11:25:39.598993	0,959	1000
143186	11:24:20.152383	0,959	1000
143018	11:24:14.457000	0,959	6000
141011	11:22:48.636841	0,959	12
141006	11:22:48.606349	0,959	1187
140996	11:22:48.576911	0,956	1
140887	11:22:42.134784	0,956	11
140778	11:22:38.530433	0,955	98
140775	11:22:38.499308	0,955	3781
140774	11:22:38.499264	0,955	939
140773	11:22:38.499234	0,955	5029
140487	11:22:30.822329	0,955	260
140413	11:22:26.172223	0,955	206
140412	11:22:26.172198	0,955	5383
140411	11:22:26.172155	0,955	5043
140410	11:22:26.172131	0,955	2678
140409	11:22:26.172093	0,955	2646
140408	11:22:26.172062	0,955	3779
140407	11:22:26.172037	0,955	265
140310	11:22:17.614392	0,954	3623
140309	11:22:17.614363	0,954	150
140108	11:22:13.284843	0,954	2350
140107	11:22:13.284818	0,954	5
140106	11:22:13.284799	0,954	800
140105	11:22:13.284765	0,954	1000
139749	11:22:02.585995	0,955	100
139456	11:21:52.747827	0,955	200
139395	11:21:50.863326	0,955	1001
139239	11:21:47.598642	0,955	3499
139238	11:21:47.598605	0,955	500
139237	11:21:47.598572	0,955	1500
139236	11:21:47.598551	0,955	3500
139235	11:21:47.598518	0,955	10000
138726	11:21:37.752563	0,956	5000
138725	11:21:37.752501	0,956	8
138724	11:21:37.752481	0,956	120
138723	11:21:37.752426	0,956	300
138722	11:21:37.752393	0,956	2000
138721	11:21:37.752371	0,956	1000
138720	11:21:37.752346	0,956	10000
138719	11:21:37.752311	0,956	5
138718	11:21:37.752290	0,957	1
138466	11:21:25.381858	0,958	898
138465	11:21:25.381826	0,958	2102
138072	11:21:13.535940	0,958	2098
138071	11:21:13.535911	0,958	1034
137530	11:21:03.478953	0,957	10
137524	11:21:03.451908	0,957	1001
137516	11:21:03.417070	0,957	3988
137515	11:21:03.417049	0,957	1000
137514	11:21:03.417024	0,957	4982
137166	11:21:00.379018	0,957	5000
136156	11:20:34.037982	0,958	100
136155	11:20:34.037953	0,958	8866
135525	11:20:19.626365	0,959	400
134876	11:19:57.394167	0,959	1000
134515	11:19:36.531373	0,958	4434
134227	11:19:20.099961	0,958	700
134226	11:19:20.099937	0,958	300
134001	11:19:11.624387	0,959	2500
131437	11:17:49.711446	0,962	2000
130763	11:17:30.902884	0,962	1
130518	11:17:21.929798	0,962	135
130517	11:17:21.929773	0,961	15
130451	11:17:20.215365	0,960	2636
130439	11:17:20.137272	0,960	29
130436	11:17:20.105261	0,960	2874
130435	11:17:20.105232	0,960	1
130014	11:17:11.331813	0,960	1
130007	11:17:11.294750	0,960	100
130004	11:17:11.257850	0,960	3802
130003	11:17:11.257819	0,960	3714
130002	11:17:11.257790	0,960	2523
129808	11:17:08.106833	0,959	2818
129717	11:17:08.029484	0,960	150
128837	11:16:58.885781	0,959	24
128836	11:16:58.885763	0,959	2144
128767	11:16:58.836800	0,959	150
128172	11:16:55.891755	0,959	3004
127950	11:16:50.310817	0,959	1000
127949	11:16:50.310779	0,959	1000
127948	11:16:50.310739	0,959	2000
127947	11:16:50.310721	0,959	702
127430	11:16:33.534421	0,961	1503
127296	11:16:24.658325	0,961	46
126982	11:16:15.547855	0,959	149
122830	11:14:06.198569	0,959	149
122118	11:13:44.094819	0,961	500
121384	11:13:28.659339	0,961	2000
118703	11:11:56.637635	0,961	3000
118296	11:11:45.119604	0,961	371
118295	11:11:45.119562	0,961	29
116376	11:11:03.530385	0,957	18
116375	11:11:03.530356	0,957	8
116374	11:11:03.530318	0,957	200
116373	11:11:03.530292	0,957	3000
116372	11:11:03.530264	0,957	1000
116371	11:11:03.530234	0,957	1000
116370	11:11:03.530207	0,957	1500
116369	11:11:03.530183	0,957	500
116368	11:11:03.530153	0,957	2500
116367	11:11:03.530128	0,957	133
116366	11:11:03.530096	0,958	141
116328	11:11:02.568536	0,958	1
116267	11:11:01.540400	0,958	35
116262	11:11:01.508070	0,958	2269
116261	11:11:01.508042	0,958	14
116260	11:11:01.508011	0,958	1202
116257	11:11:01.473862	0,958	4377
116256	11:11:01.473839	0,958	481
116253	11:11:01.413907	0,958	4382
116252	11:11:01.413869	0,958	45
116239	11:11:01.368498	0,958	4427
116233	11:11:01.338789	0,958	1184
116232	11:11:01.338764	0,958	1035
116231	11:11:01.338733	0,958	4151
116230	11:11:01.338708	0,958	5394
116229	11:11:01.338680	0,958	5114
116228	11:11:01.338653	0,958	2413
116227	11:11:01.338615	0,958	3618
116226	11:11:01.338313	0,958	4815
116225	11:11:01.338289	0,958	2534
116224	11:11:01.338262	0,958	19
116223	11:11:01.338229	0,958	3243
116222	11:11:01.338198	0,958	480
115952	11:10:57.260085	0,958	2000
115775	11:10:47.828599	0,958	2000
115712	11:10:45.718753	0,958	500
115080	11:10:23.764012	0,957	1867
115079	11:10:23.763990	0,957	500
115078	11:10:23.763966	0,957	304
114258	11:09:48.971940	0,957	40
114224	11:09:47.339295	0,958	8
114117	11:09:40.473142	0,958	6
113760	11:09:23.673131	0,958	2000
113759	11:09:23.673102	0,958	2000
113758	11:09:23.673056	0,958	200
113757	11:09:23.673020	0,958	200
113756	11:09:23.672987	0,958	2606
111933	11:08:18.743618	0,959	427
111932	11:08:18.743578	0,959	573
110574	11:07:47.547496	0,959	1982
110573	11:07:47.547450	0,959	18
110023	11:07:27.220867	0,959	1132
110022	11:07:27.220828	0,959	368
109922	11:07:20.178659	0,958	2394
109921	11:07:20.178624	0,958	40
109553	11:07:06.662991	0,958	800
109552	11:07:06.662957	0,958	1700
109551	11:07:06.662917	0,958	500
109234	11:06:57.621625	0,959	2000
108973	11:06:49.558946	0,959	200
108972	11:06:49.558903	0,959	500
108971	11:06:49.558873	0,959	30
108970	11:06:49.558825	0,959	500
108969	11:06:49.558770	0,959	1402
108892	11:06:44.249260	0,959	2592
108686	11:06:39.575392	0,959	1849
108536	11:06:36.520765	0,960	1529
108535	11:06:36.520731	0,960	22
108534	11:06:36.520701	0,960	1449
108049	11:06:12.372732	0,960	2271
107792	11:06:07.247799	0,959	1312
107221	11:06:05.464682	0,959	149
106225	11:05:42.746370	0,960	1200
105325	11:05:24.921934	0,959	2696
105324	11:05:24.921906	0,959	8
105314	11:05:24.004442	0,960	1000
105313	11:05:24.004389	0,960	1000
105312	11:05:24.004349	0,960	4540
105307	11:05:23.909208	0,960	9460
105306	11:05:23.909135	0,960	500
105305	11:05:23.909110	0,960	40
104035	11:05:05.839318	0,960	960
104034	11:05:05.839295	0,960	3000
104033	11:05:05.839275	0,960	1040
103776	11:05:00.177008	0,960	2801
102848	11:04:38.194470	0,961	131
102847	11:04:38.194448	0,961	340
102267	11:04:04.200490	0,962	2000
101803	11:03:44.651402	0,962	2400
101634	11:03:38.382421	0,960	5000
101247	11:03:30.076030	0,962	310
100302	11:02:55.504817	0,961	300
99645	11:02:23.054993	0,960	400
98765	11:01:56.963360	0,960	759
98764	11:01:56.963327	0,960	241
98400	11:01:51.259667	0,960	1759
98399	11:01:51.259633	0,960	1164
98333	11:01:49.289183	0,960	836
98332	11:01:49.289145	0,960	260
98331	11:01:49.289119	0,960	1030
98330	11:01:49.289093	0,960	1500
98329	11:01:49.289065	0,960	105
97592	11:01:19.998394	0,962	2000
96797	11:00:58.325827	0,960	895
96796	11:00:58.325804	0,960	5300
96795	11:00:58.325779	0,960	1000
96794	11:00:58.325753	0,960	5
96793	11:00:58.325729	0,960	1000
96792	11:00:58.325692	0,960	5000
96791	11:00:58.325658	0,960	8000
96790	11:00:58.325636	0,961	2000
96789	11:00:58.325612	0,961	20
96788	11:00:58.325570	0,961	500
96787	11:00:58.325548	0,961	300
96786	11:00:58.325508	0,961	10500
96785	11:00:58.325476	0,961	30
96784	11:00:58.325453	0,961	450
96429	11:00:49.583763	0,962	1000
96426	11:00:49.489527	0,962	1000
96425	11:00:49.489494	0,962	2000
95902	11:00:41.242760	0,963	844
94853	11:00:02.965649	0,964	1205
94852	11:00:02.965610	0,964	3795
94077	10:59:39.915644	0,963	3699
94076	10:59:39.915622	0,963	4976
94075	10:59:39.915573	0,963	481
93839	10:59:31.671155	0,962	49
93838	10:59:31.671112	0,962	2300
93837	10:59:31.671086	0,962	1000
93836	10:59:31.671049	0,962	4012
93819	10:59:31.244507	0,963	1000
93818	10:59:31.244481	0,963	1000
93817	10:59:31.244444	0,963	600
93816	10:59:31.244403	0,963	5000
93815	10:59:31.244378	0,963	1919
93644	10:59:26.780576	0,964	2000
93135	10:59:11.776706	0,965	5000
92677	10:58:47.239004	0,965	594
92676	10:58:47.238932	0,965	15
92675	10:58:47.238913	0,965	2591
92674	10:58:47.238874	0,965	800
92088	10:58:17.152279	0,965	1000
91400	10:57:49.952386	0,965	400
90353	10:57:20.172221	0,965	500
88332	10:56:57.378656	0,965	1000
88057	10:56:47.338754	0,965	6316
88056	10:56:47.338728	0,965	3684
87253	10:56:11.909252	0,965	1000
87252	10:56:11.909210	0,965	8000
87019	10:55:54.277294	0,965	1000
86930	10:55:48.910812	0,965	1700
86929	10:55:48.910778	0,965	2300
86340	10:55:18.278322	0,965	500
86273	10:55:13.139299	0,965	1000
86102	10:55:04.484204	0,964	1000
85711	10:54:45.280904	0,965	500
85692	10:54:44.847696	0,965	700
85691	10:54:44.847660	0,965	3300
84989	10:54:05.674513	0,963	13
84988	10:54:05.674485	0,963	2844
84987	10:54:05.674451	0,963	193
84986	10:54:05.674426	0,963	1
84985	10:54:05.674384	0,963	7530
83382	10:52:48.327152	0,962	1
83379	10:52:48.265062	0,962	139
83373	10:52:48.211714	0,962	2500
83113	10:52:41.111186	0,962	1334
83112	10:52:41.111152	0,962	3249
83111	10:52:41.111124	0,962	16
83110	10:52:41.111079	0,962	401
82615	10:52:24.298940	0,962	200
82352	10:52:17.246165	0,962	2089
82351	10:52:17.246134	0,962	3527
82350	10:52:17.246102	0,962	14
82349	10:52:17.246072	0,962	4678
82348	10:52:17.246036	0,962	3692
81872	10:51:59.448390	0,962	1000
81745	10:51:53.270180	0,962	148
81744	10:51:53.270152	0,962	152
81455	10:51:41.952794	0,962	1000
80314	10:51:20.095905	0,962	200
79993	10:51:14.274495	0,962	500
79962	10:51:12.276265	0,962	300
79916	10:51:08.451415	0,962	70
79352	10:50:43.902242	0,962	587
79351	10:50:43.902209	0,962	413
78081	10:50:11.780113	0,962	587
78080	10:50:11.780092	0,962	1413
77243	10:49:40.211978	0,961	50
76901	10:49:31.582389	0,962	1000
76734	10:49:25.255076	0,962	989
76733	10:49:25.255050	0,962	1097
76732	10:49:25.254999	0,962	4782
76731	10:49:25.254973	0,962	4729
76730	10:49:25.254942	0,962	2609
76729	10:49:25.254912	0,962	3801
76728	10:49:25.254884	0,962	1993
75727	10:48:53.538768	0,962	2000
75726	10:48:53.538730	0,962	3000
75559	10:48:48.780492	0,960	5000
75558	10:48:48.780421	0,960	9500
75557	10:48:48.780388	0,960	500
74787	10:48:20.260583	0,961	500
74786	10:48:20.260522	0,961	100
74785	10:48:20.260494	0,961	701
74111	10:48:01.392503	0,962	1000
74082	10:47:59.551391	0,962	1000
73780	10:47:46.194474	0,963	90
72231	10:47:10.649882	0,963	423
72230	10:47:10.649849	0,962	77
71834	10:47:09.389557	0,962	300
71833	10:47:09.389521	0,962	100
71832	10:47:09.389487	0,962	24
71831	10:47:09.389455	0,962	1000
70451	10:46:38.782360	0,963	1000
70265	10:46:36.125449	0,963	661
70264	10:46:36.125412	0,963	339
69851	10:46:20.684825	0,963	1600
69287	10:46:00.190544	0,963	1000
68050	10:45:15.930117	0,963	7000
67795	10:45:09.666797	0,965	1306
67794	10:45:09.666759	0,965	2790
67536	10:45:05.085155	0,964	1000
67018	10:44:50.778719	0,965	250
65572	10:44:17.309034	0,965	60
65525	10:44:11.176684	0,965	1500
65485	10:44:07.732399	0,965	100
65037	10:43:48.842476	0,966	61
65036	10:43:48.842448	0,964	2743
65035	10:43:48.842418	0,964	2196
64463	10:43:32.219540	0,964	1990
64462	10:43:32.219490	0,964	10
64134	10:43:21.869054	0,963	1904
62632	10:42:39.621094	0,963	500
62214	10:42:25.854916	0,963	1000
62213	10:42:25.854896	0,962	1000
61207	10:41:59.635138	0,963	1316
61206	10:41:59.635108	0,963	3672
61205	10:41:59.635059	0,963	12
60592	10:41:44.811745	0,960	2765
60591	10:41:44.811711	0,960	1734
60279	10:41:44.442035	0,960	1496
60235	10:41:43.242326	0,960	1000
59910	10:41:31.199909	0,960	25000
59490	10:41:23.933519	0,960	370
59189	10:41:21.004973	0,960	400
58587	10:41:09.897108	0,961	4595
58584	10:41:09.896276	0,961	2396
58575	10:41:09.835917	0,961	3992
58574	10:41:09.835869	0,961	2906
58573	10:41:09.835841	0,960	4942
58572	10:41:09.835820	0,960	5094
58571	10:41:09.835779	0,960	4789
58570	10:41:09.835744	0,960	4637
58569	10:41:09.835710	0,960	2332
58568	10:41:09.835677	0,960	3100
58567	10:41:09.835650	0,960	1217
58483	10:41:07.042306	0,960	1000
58321	10:41:03.170493	0,960	474
58320	10:41:03.170468	0,960	526
58120	10:40:54.491204	0,960	11
58115	10:40:54.461371	0,960	1031
57907	10:40:49.155490	0,961	901
57906	10:40:49.155454	0,960	99
57845	10:40:47.466127	0,960	1
57839	10:40:47.430771	0,960	99
57815	10:40:47.279440	0,961	213
57814	10:40:47.279410	0,961	25
57813	10:40:47.279361	0,961	165
57812	10:40:47.279336	0,960	12
57464	10:40:41.345895	0,960	1
57461	10:40:41.330697	0,960	13
57455	10:40:41.298869	0,960	1386
56872	10:40:32.720550	0,960	1
56862	10:40:32.671059	0,960	15
56859	10:40:32.653564	0,960	1490
56820	10:40:29.934770	0,960	1
56647	10:40:22.130782	0,960	2
56644	10:40:22.099370	0,960	230
56633	10:40:21.998083	0,960	4724
56632	10:40:21.998052	0,960	43
56388	10:40:16.483233	0,957	656
56387	10:40:16.483214	0,958	7136
56386	10:40:16.483188	0,958	2471
56317	10:40:14.054610	0,959	10314
56316	10:40:14.054578	0,959	9621
56311	10:40:14.006950	0,958	29
56287	10:40:13.295368	0,960	1
56282	10:40:13.265496	0,960	44
56274	10:40:13.236832	0,960	4356
56244	10:40:13.108164	0,960	599
56243	10:40:13.108142	0,960	650
56242	10:40:13.108098	0,960	250
56241	10:40:13.108070	0,960	1540
56240	10:40:13.108045	0,960	3500
56239	10:40:13.108017	0,960	1000
56238	10:40:13.107978	0,960	10
56237	10:40:13.107953	0,960	450
56236	10:40:13.107927	0,960	2000
56235	10:40:13.107897	0,960	50000
56234	10:40:13.107878	0,960	2000
56233	10:40:13.107855	0,960	3000
56232	10:40:13.107833	0,960	3000
56231	10:40:13.107788	0,961	5000
56230	10:40:13.107760	0,961	2000
56229	10:40:13.107737	0,961	5000
56228	10:40:13.107703	0,962	1
55994	10:40:09.420009	0,962	13
55974	10:40:09.342249	0,962	1321
55952	10:40:09.293999	0,962	680
55906	10:40:09.200973	0,962	817
55884	10:40:09.136765	0,962	661
55851	10:40:09.049227	0,962	1068
55843	10:40:08.948620	0,962	975
55837	10:40:08.917643	0,962	1283
55831	10:40:08.898028	0,962	1071
55828	10:40:08.885739	0,962	954
55761	10:40:08.515072	0,962	1127
55758	10:40:08.484356	0,962	29
55757	10:40:08.484326	0,962	910
55754	10:40:08.466379	0,962	1365
55751	10:40:08.464328	0,962	2341
55744	10:40:08.420061	0,962	988
55741	10:40:08.388001	0,962	1680
55738	10:40:08.342285	0,962	1015
55735	10:40:08.293383	0,962	1103
55732	10:40:08.245947	0,962	598
55731	10:40:08.245924	0,962	244
55728	10:40:08.200751	0,962	928
55725	10:40:08.167048	0,962	1029
55722	10:40:08.136803	0,962	1529
55717	10:40:08.094534	0,962	1628
55714	10:40:08.049444	0,962	642
55713	10:40:08.049424	0,962	211
55692	10:40:07.980789	0,962	1402
55683	10:40:07.948608	0,962	836
55677	10:40:07.917859	0,962	1238
55671	10:40:07.887406	0,962	1313
55405	10:40:02.666995	0,963	913
55404	10:40:02.666963	0,963	87
55163	10:39:57.492669	0,963	357
55159	10:39:57.461582	0,963	643
55065	10:39:54.553113	0,963	89
55028	10:39:52.657764	0,963	130
55025	10:39:52.642426	0,963	870
55024	10:39:52.642398	0,963	98
55021	10:39:52.612905	0,963	796
54843	10:39:47.960317	0,963	1106
54842	10:39:47.960295	0,964	4000
54841	10:39:47.960267	0,964	1000
54840	10:39:47.960246	0,964	10
54839	10:39:47.960218	0,965	500
54838	10:39:47.960192	0,965	658
54650	10:39:44.065679	0,965	1342
54649	10:39:44.065653	0,965	5000
54648	10:39:44.065612	0,965	5000
54647	10:39:44.065569	0,965	11000
54646	10:39:44.065547	0,965	10000
54645	10:39:44.065523	0,966	3057
54644	10:39:44.065487	0,966	6500
54643	10:39:44.065444	0,966	1000
54642	10:39:44.065413	0,966	2500
54641	10:39:44.065385	0,966	19830
54340	10:39:38.459359	0,966	66
54303	10:39:38.397065	0,966	72
54144	10:39:38.162880	0,966	51
53949	10:39:36.424735	0,966	135
53577	10:39:33.395143	0,966	142
53574	10:39:33.361181	0,966	5000
53518	10:39:32.433548	0,966	125
53511	10:39:32.404441	0,966	373
53484	10:39:32.291069	0,966	12
53479	10:39:32.272569	0,966	24194
53478	10:39:32.272543	0,966	4517
53473	10:39:32.261207	0,966	108
53468	10:39:32.231190	0,966	375
53467	10:39:32.231166	0,966	2000
52366	10:39:21.153723	0,968	5
52361	10:39:21.126838	0,968	495
52195	10:39:16.588498	0,967	5000
52194	10:39:16.588475	0,967	9622
51685	10:39:11.657336	0,970	70
51292	10:39:04.019068	0,968	3000
49773	10:38:46.885660	0,970	60
49090	10:38:31.134753	0,967	5378
49089	10:38:31.134720	0,968	1000
49088	10:38:31.134692	0,968	1000
49087	10:38:31.134668	0,968	5000
49086	10:38:31.134639	0,968	1000
49085	10:38:31.134568	0,968	2000
49084	10:38:31.134533	0,968	800
49083	10:38:31.134506	0,969	8822
48741	10:38:15.450891	0,970	597
48740	10:38:15.450864	0,970	1403
48674	10:38:11.296733	0,969	678
48673	10:38:11.296702	0,969	3000
48537	10:38:05.573171	0,970	70
47971	10:37:47.416322	0,970	500
47261	10:37:10.852609	0,970	1000
47140	10:37:07.032858	0,970	8000
47139	10:37:07.032825	0,970	1000
47138	10:37:07.032800	0,970	497
46633	10:36:57.419714	0,971	91
46632	10:36:57.419692	0,971	709
46551	10:36:55.763294	0,971	3731
46386	10:36:52.151218	0,971	560
45267	10:36:25.277146	0,971	2000
44130	10:36:06.064632	0,970	1503
43709	10:35:58.008743	0,971	600
43052	10:35:47.211604	0,971	1000
42388	10:35:34.577437	0,971	1400
41597	10:35:12.730932	0,972	3000
41551	10:35:09.919934	0,972	1000
41182	10:35:04.164191	0,972	560
40964	10:34:56.053537	0,968	1200
40429	10:34:40.161521	0,972	5000
38076	10:34:12.930547	0,973	63
38075	10:34:12.930520	0,972	15
38074	10:34:12.930492	0,970	16
38003	10:34:12.334836	0,967	1
37987	10:34:12.302766	0,965	1001
37986	10:34:12.302725	0,966	4000
37985	10:34:12.302698	0,966	41
37980	10:34:12.299687	0,967	329
37975	10:34:12.269878	0,967	564
37967	10:34:12.241067	0,967	695
37966	10:34:12.241031	0,967	24
37879	10:34:11.223884	0,966	5496
37878	10:34:11.223851	0,966	355
37862	10:34:11.137916	0,966	2116
37580	10:34:09.532215	0,966	5775
37573	10:34:09.447523	0,966	460
37572	10:34:09.447481	0,966	5443
37571	10:34:09.447454	0,966	5522
37570	10:34:09.447430	0,966	2790
37569	10:34:09.447408	0,966	4114
37568	10:34:09.447379	0,966	1671
37423	10:34:05.891544	0,965	1000
37366	10:34:04.582029	0,966	2303
37365	10:34:04.581989	0,966	2697
34532	10:33:30.148807	0,965	250
34519	10:33:30.047529	0,966	1250
34518	10:33:30.047507	0,966	2750
34391	10:33:29.162653	0,966	250
33255	10:33:10.061115	0,966	1500
33254	10:33:10.061090	0,966	100
32928	10:33:02.217446	0,966	500
32927	10:33:02.217416	0,966	1500
32833	10:33:01.164255	0,967	547
32832	10:33:01.164232	0,967	453
32390	10:32:54.952272	0,967	2400
32082	10:32:42.045813	0,968	2000
31939	10:32:37.609489	0,968	3999
31938	10:32:37.609459	0,968	1
31516	10:32:30.443553	0,968	1
31513	10:32:30.428721	0,968	2
31508	10:32:30.381274	0,968	37
31507	10:32:30.381252	0,968	162
31504	10:32:30.349285	0,968	81
31499	10:32:30.244578	0,968	253
31496	10:32:30.222006	0,968	221
31481	10:32:30.189477	0,968	138
31478	10:32:30.161443	0,968	145
31436	10:32:30.060763	0,969	3771
31131	10:32:21.146067	0,970	5000
30827	10:32:16.499482	0,970	1000
30826	10:32:16.499445	0,970	2500
30825	10:32:16.499414	0,970	4967
30429	10:32:10.765357	0,970	33
30401	10:32:10.258204	0,969	5905
30389	10:32:10.196901	0,970	460
30388	10:32:10.196877	0,970	40
30185	10:32:09.052438	0,970	250
30083	10:32:06.787949	0,969	196
30080	10:32:06.756089	0,969	128
30054	10:32:06.450086	0,970	5000
30053	10:32:06.450057	0,970	145
30052	10:32:06.449999	0,970	5000
30051	10:32:06.449963	0,970	1000
30050	10:32:06.449937	0,970	10
30049	10:32:06.449864	0,970	2500
30048	10:32:06.449834	0,970	1000
30047	10:32:06.449810	0,970	4000
29958	10:32:05.509534	0,970	46000
29957	10:32:05.509499	0,971	4000
29673	10:32:00.653050	0,972	1000
29672	10:32:00.653026	0,972	500
28934	10:31:50.060308	0,973	754
28933	10:31:50.060281	0,973	2000
28702	10:31:44.364246	0,974	900
28650	10:31:42.565551	0,975	2078
28649	10:31:42.565506	0,975	1922
26205	10:31:06.687086	0,975	1912
26204	10:31:06.687065	0,975	2088
25664	10:30:59.923142	0,975	1570
25663	10:30:59.923104	0,975	7988
25662	10:30:59.923075	0,975	10442
24172	10:30:20.058858	0,974	483
24117	10:30:17.609919	0,975	1999
23483	10:30:07.073510	0,975	1000
23259	10:30:05.146451	0,975	120
23246	10:30:05.079551	0,975	30
23205	10:30:04.913058	0,975	19
22600	10:30:01.103298	0,975	827
22599	10:30:01.103269	0,975	2655
22598	10:30:01.103209	0,975	400
22597	10:30:01.103190	0,975	434
22596	10:30:01.103171	0,975	1800
22595	10:30:01.103119	0,975	3000
22594	10:30:01.103097	0,975	3000
22593	10:30:01.103063	0,975	4274
21775	10:29:53.395294	0,977	3000
21673	10:29:49.984587	0,977	2000
21665	10:29:49.800020	0,977	5000
21660	10:29:49.443808	0,975	15726
21405	10:29:45.585953	0,977	5000
21404	10:29:45.585928	0,977	1500
21403	10:29:45.585904	0,977	10000
21402	10:29:45.585876	0,977	7000
21401	10:29:45.585851	0,977	1200
21400	10:29:45.585816	0,977	71
21399	10:29:45.585797	0,977	3557
21398	10:29:45.585776	0,977	436
21397	10:29:45.585748	0,977	81
21396	10:29:45.585726	0,977	639
21395	10:29:45.585688	0,977	2258
21394	10:29:45.585667	0,977	596
21393	10:29:45.585636	0,977	567
21392	10:29:45.585614	0,977	2051
21391	10:29:45.585575	0,977	395
21390	10:29:45.585555	0,977	6
21389	10:29:45.585531	0,977	5021
21388	10:29:45.585506	0,977	1474
21387	10:29:45.585481	0,977	3104
21386	10:29:45.585458	0,977	1300
21385	10:29:45.585429	0,977	775
21384	10:29:45.585408	0,977	913
21383	10:29:45.585386	0,977	8312
21382	10:29:45.585365	0,977	3000
21381	10:29:45.585340	0,977	3000
21380	10:29:45.585317	0,977	1000
21379	10:29:45.585288	0,977	200
21378	10:29:45.585265	0,977	2000
21377	10:29:45.585243	0,977	1200
21376	10:29:45.585223	0,977	1000
21375	10:29:45.585206	0,977	34
21374	10:29:45.585190	0,977	5000
21373	10:29:45.585162	0,977	10000
21372	10:29:45.585129	0,977	6196
21371	10:29:45.585102	0,977	5000
21370	10:29:45.585073	0,977	1406
21369	10:29:45.585044	0,977	1703
21368	10:29:45.585017	0,977	949
21367	10:29:45.584994	0,977	350
21366	10:29:45.584976	0,977	4100
21365	10:29:45.584946	0,977	152
21364	10:29:45.584928	0,977	1847
21363	10:29:45.584893	0,977	1