Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
869652	17:19:03.329339	1,272	38
868625	17:14:07.025949	1,272	10
867960	17:12:20.919446	1,272	600
867475	17:11:48.098282	1,272	55
867167	17:11:17.950845	1,272	200
867056	17:11:06.940689	1,272	200
864167	17:10:28.542644	1,272	4000
864166	17:10:28.542619	1,272	360
864165	17:10:28.542590	1,272	1647
864164	17:10:28.542565	1,272	1638
864163	17:10:28.542541	1,272	30
864162	17:10:28.542511	1,272	27
864161	17:10:28.542486	1,272	1500
864160	17:10:28.542444	1,272	100
864159	17:10:28.542421	1,272	7414
864158	17:10:28.542390	1,272	5000
864157	17:10:28.542364	1,272	1000
864156	17:10:28.542338	1,272	5000
864155	17:10:28.542319	1,272	500
864154	17:10:28.542289	1,272	5000
864153	17:10:28.542265	1,272	1086
864152	17:10:28.542243	1,272	553
864151	17:10:28.542218	1,272	20000
864150	17:10:28.542193	1,272	2000
864149	17:10:28.542165	1,272	400
864148	17:10:28.542140	1,272	200
864147	17:10:28.542117	1,272	1000
864146	17:10:28.542099	1,272	200
864145	17:10:28.542077	1,272	158
864144	17:10:28.542037	1,272	489
864143	17:10:28.542019	1,272	1150
864142	17:10:28.541996	1,272	2000
864141	17:10:28.541971	1,272	2850
864140	17:10:28.541949	1,272	1150
864139	17:10:28.541928	1,272	650
864138	17:10:28.541906	1,272	350
864137	17:10:28.541884	1,272	200
864136	17:10:28.541863	1,272	10
864135	17:10:28.541840	1,272	1639
864134	17:10:28.541820	1,272	2801
864133	17:10:28.541799	1,272	1735
864132	17:10:28.541775	1,272	4535
864131	17:10:28.541745	1,272	3016
864130	17:10:28.541717	1,272	1639
864129	17:10:28.541693	1,272	100
864128	17:10:28.541673	1,272	100
864127	17:10:28.541648	1,272	2000
864126	17:10:28.541628	1,272	1000
864125	17:10:28.541587	1,272	546
864124	17:10:28.541569	1,272	275
864123	17:10:28.541549	1,272	1000
864122	17:10:28.541521	1,272	307
864121	17:10:28.541494	1,272	1854
864120	17:10:28.541465	1,272	1847
864119	17:10:28.541438	1,272	1500
864118	17:10:28.541411	1,272	800
864117	17:10:28.541381	1,272	700
864116	17:10:28.541354	1,272	4187
864115	17:10:28.541325	1,272	500
864114	17:10:28.541292	1,272	1000
864113	17:10:28.541264	1,272	20
864112	17:10:28.541235	1,272	1000
864111	17:10:28.541200	1,272	3000
864110	17:10:28.541171	1,272	5082
864109	17:10:28.541145	1,272	3894
864108	17:10:28.541113	1,272	4108
864107	17:10:28.541068	1,272	14
864106	17:10:28.541042	1,272	150
864105	17:10:28.541015	1,272	1555
864104	17:10:28.540986	1,272	6043
864103	17:10:28.540960	1,272	930
864102	17:10:28.540928	1,272	563
864101	17:10:28.540902	1,272	437
864100	17:10:28.540879	1,272	2
864099	17:10:28.540852	1,272	2561
864098	17:10:28.540830	1,272	8673
864097	17:10:28.540799	1,272	1114
864096	17:10:28.540737	1,272	3216
864095	17:10:28.540718	1,272	2000
864094	17:10:28.540664	1,272	2522
864093	17:10:28.540640	1,272	2475
864092	17:10:28.540604	1,272	47
864091	17:10:28.540578	1,272	462
864090	17:10:28.540554	1,272	289
864089	17:10:28.540522	1,272	289
842243	16:59:51.939716	1,290	1250
842021	16:59:50.208752	1,290	652
841944	16:59:48.958234	1,290	826
841820	16:59:47.448791	1,288	2539
841812	16:59:47.375082	1,290	3734
841811	16:59:47.375056	1,290	5000
841810	16:59:47.375035	1,290	3000
841809	16:59:47.375014	1,290	3266
840288	16:59:30.387057	1,288	1152
840287	16:59:30.387038	1,288	487
840286	16:59:30.387011	1,288	415
839473	16:59:23.330848	1,290	1211
839472	16:59:23.330829	1,288	559
839471	16:59:23.330799	1,288	230
839339	16:59:20.466507	1,288	500
838550	16:59:09.568990	1,288	120
837506	16:59:00.313178	1,290	899
837377	16:58:59.570813	1,288	27
837190	16:58:56.455079	1,288	529
837059	16:58:55.374450	1,288	2742
836845	16:58:52.406660	1,288	869
836844	16:58:52.406637	1,288	3735
836843	16:58:52.406605	1,288	1396
834123	16:58:12.562982	1,288	810
833679	16:58:08.117906	1,288	669
832944	16:57:57.819523	1,284	992
832943	16:57:57.819498	1,284	2532
832942	16:57:57.819476	1,284	1476
832792	16:57:55.410633	1,284	1181
832791	16:57:55.410614	1,284	624
832790	16:57:55.410576	1,284	1537
830320	16:57:17.230194	1,288	700
828543	16:56:55.685072	1,284	370
828542	16:56:55.685049	1,286	120
828294	16:56:52.643600	1,288	1425
828167	16:56:50.096935	1,288	439
828166	16:56:50.096910	1,288	2947
827569	16:56:44.100102	1,290	624
827388	16:56:41.698788	1,288	1796
827301	16:56:41.169167	1,288	1604
827215	16:56:40.666310	1,288	4900
827154	16:56:39.678962	1,290	683
827126	16:56:39.142921	1,288	717
827105	16:56:39.001279	1,288	2683
827093	16:56:38.499012	1,288	4600
826862	16:56:36.405386	1,288	3744
826795	16:56:36.275439	1,288	556
826598	16:56:35.765892	1,288	157
826597	16:56:35.765864	1,288	2143
826529	16:56:35.263673	1,288	2100
826526	16:56:35.263032	1,288	2000
826522	16:56:35.174536	1,290	696
826504	16:56:34.901028	1,290	694
826370	16:56:33.991391	1,288	6032
826369	16:56:33.991317	1,288	2340
826368	16:56:33.991291	1,288	1000
826367	16:56:33.991264	1,286	5000
826366	16:56:33.991237	1,286	4998
824474	16:56:04.441590	1,284	46
824473	16:56:04.441564	1,284	54
824329	16:56:01.906110	1,286	2
821876	16:55:30.598509	1,284	54
820647	16:55:10.123055	1,284	1036
820507	16:55:07.629509	1,284	1062
820486	16:55:07.318188	1,280	3325
820451	16:55:06.637901	1,284	360
820450	16:55:06.637876	1,284	317
820443	16:55:06.139148	1,284	724
820130	16:55:02.336739	1,280	6368
820129	16:55:02.336702	1,280	1332
820098	16:55:01.522185	1,282	3301
820097	16:55:01.522156	1,282	1500
820096	16:55:01.522124	1,282	762
820095	16:55:01.522093	1,282	4005
820088	16:55:01.424331	1,282	1466
820087	16:55:01.424303	1,282	3682
819317	16:54:47.638309	1,282	205
818622	16:54:37.697086	1,280	3668
817190	16:54:21.026521	1,282	2086
817189	16:54:21.026500	1,282	2141
817188	16:54:21.026468	1,282	622
816486	16:54:05.740092	1,282	367
816485	16:54:05.740074	1,282	989
816484	16:54:05.740047	1,282	250
816483	16:54:05.740022	1,282	8394
814903	16:53:45.315760	1,284	1157
814902	16:53:45.315736	1,284	548
814901	16:53:45.315710	1,284	2000
814900	16:53:45.315678	1,284	154
813720	16:53:30.336652	1,284	875
813719	16:53:30.336630	1,284	1400
813718	16:53:30.336603	1,284	7
813717	16:53:30.336570	1,284	10
813716	16:53:30.336544	1,284	1161
811296	16:53:02.738026	1,284	500
811119	16:52:59.639991	1,286	7
811116	16:52:59.563293	1,284	189
811115	16:52:59.563271	1,284	2616
811114	16:52:59.563251	1,284	880
810037	16:52:38.812733	1,286	964
803468	16:50:32.441126	1,284	882
803467	16:50:32.441107	1,284	1118
800724	16:50:10.161220	1,286	1018
799844	16:50:00.006917	1,286	1023
799792	16:49:59.414026	1,286	1878
796104	16:48:59.468827	1,284	3882
796103	16:48:59.468806	1,284	105
794316	16:48:29.468934	1,286	30
790105	16:47:31.751244	1,286	9
784145	16:45:59.326460	1,286	1203
783922	16:45:51.424144	1,286	40
781983	16:45:16.488054	1,286	300
781917	16:45:14.308827	1,284	3395
781916	16:45:14.308800	1,284	191
781904	16:45:14.219641	1,284	802
781903	16:45:14.219620	1,284	4198
781356	16:45:03.298403	1,286	10
777820	16:43:52.789900	1,286	1
775180	16:43:07.260823	1,288	105
775179	16:43:07.260804	1,288	195
773999	16:42:39.378115	1,286	925
773998	16:42:39.378089	1,286	2695
773997	16:42:39.378069	1,286	3902
773990	16:42:39.273138	1,286	398
770476	16:41:51.004164	1,286	2000
770451	16:41:50.901582	1,286	7500
770362	16:41:49.484236	1,288	100
769546	16:41:36.513693	1,288	3
768021	16:41:07.606917	1,286	1200
760647	16:39:44.443613	1,288	2
756673	16:39:02.685429	1,286	1686
756672	16:39:02.685405	1,286	7
756671	16:39:02.685379	1,286	622
756303	16:38:52.499699	1,286	568
756302	16:38:52.499667	1,286	926
756301	16:38:52.499637	1,286	506
756296	16:38:51.996938	1,286	4000
756273	16:38:51.490609	1,286	2800
756041	16:38:45.532136	1,288	100
756040	16:38:45.532105	1,288	200
756039	16:38:45.532075	1,288	200
754063	16:38:02.911924	1,286	600
754004	16:38:02.407893	1,286	1400
754001	16:38:02.407383	1,286	800
753992	16:38:02.368234	1,286	3916
753991	16:38:02.368209	1,286	3685
753990	16:38:02.368186	1,286	293
752385	16:37:32.698544	1,286	300
751256	16:37:08.540277	1,286	200
751240	16:37:08.441237	1,286	1000
746881	16:36:18.848057	1,286	50
746200	16:36:09.259353	1,286	726
746199	16:36:09.259327	1,286	274
743931	16:35:14.372338	1,286	20
743508	16:35:05.590363	1,284	800
740388	16:34:34.990266	1,284	2
740089	16:34:25.709378	1,284	1331
740088	16:34:25.709348	1,284	1847
740087	16:34:25.709324	1,284	2331
740086	16:34:25.709303	1,284	7
740085	16:34:25.709281	1,284	519
739483	16:34:09.860196	1,286	60
738639	16:33:47.755768	1,286	60
738028	16:33:25.389486	1,286	40
737590	16:33:03.570191	1,286	60
737530	16:33:01.923103	1,286	8
736705	16:32:36.333984	1,286	20
736691	16:32:34.551113	1,284	700
736690	16:32:34.551090	1,284	300
735714	16:32:09.004263	1,286	200
732398	16:30:47.959792	1,286	4
732087	16:30:39.356269	1,286	90
729319	16:29:00.253684	1,284	978
729318	16:29:00.253661	1,284	872
729293	16:28:59.366160	1,282	3926
729280	16:28:59.295283	1,282	1100
729279	16:28:59.295258	1,282	658
728269	16:28:31.706058	1,282	40
727771	16:28:16.157853	1,280	667
727770	16:28:16.157830	1,280	3032
727767	16:28:16.061122	1,280	250
727766	16:28:16.061102	1,280	1798
727765	16:28:16.061075	1,280	2952
727679	16:28:11.221065	1,282	32
727301	16:27:58.243237	1,282	912
727300	16:27:58.243215	1,282	514
727021	16:27:43.313515	1,282	34
726945	16:27:38.531336	1,280	1920
726944	16:27:38.531314	1,280	80
726930	16:27:37.984681	1,282	1094
726929	16:27:37.984629	1,282	756
726658	16:27:23.892641	1,282	4
726165	16:26:58.647442	1,280	3405
726079	16:26:55.196555	1,280	400
725885	16:26:43.480012	1,280	80
725768	16:26:35.799294	1,280	2500
725633	16:26:31.485429	1,280	2500
725493	16:26:24.598583	1,280	579
725467	16:26:24.532129	1,280	3063
725466	16:26:24.532108	1,280	3068
725465	16:26:24.532086	1,280	1642
725464	16:26:24.532057	1,280	759
725463	16:26:24.532030	1,280	889
725460	16:26:24.529759	1,280	43
725352	16:26:21.097372	1,280	100
725349	16:26:21.094671	1,280	100
725346	16:26:21.092798	1,280	100
725343	16:26:21.090546	1,280	100
725340	16:26:21.088047	1,280	100
725337	16:26:21.085894	1,280	100
725334	16:26:21.083627	1,280	100
725331	16:26:21.081264	1,280	100
725328	16:26:21.078798	1,280	100
725325	16:26:21.075872	1,280	100
725147	16:26:13.054652	1,278	5000
724688	16:26:01.058848	1,280	5
723405	16:25:39.262914	1,278	10000
723307	16:25:36.913197	1,278	4020
723306	16:25:36.913167	1,278	788
723305	16:25:36.913143	1,278	176
723218	16:25:32.540608	1,278	400
722231	16:25:06.560766	1,278	200
722156	16:25:03.814033	1,278	200
720395	16:24:12.069468	1,274	242
720394	16:24:12.069446	1,274	358
719635	16:23:39.898691	1,278	7027
719477	16:23:30.581264	1,278	1000
718275	16:22:54.519948	1,276	575
718274	16:22:54.519920	1,276	778
718273	16:22:54.519890	1,276	3847
718272	16:22:54.519865	1,276	9800
714265	16:21:20.214068	1,274	1642
713434	16:21:04.480711	1,274	100
713433	16:21:04.480690	1,274	1018
713432	16:21:04.480668	1,274	1000
713431	16:21:04.480641	1,274	100
713430	16:21:04.480617	1,274	500
713429	16:21:04.480585	1,274	100
713428	16:21:04.480566	1,274	500
713427	16:21:04.480539	1,274	40
712393	16:20:50.821020	1,276	200
709991	16:20:24.783293	1,276	10000
707886	16:19:17.361994	1,276	30
707885	16:19:17.361962	1,276	2338
707884	16:19:17.361938	1,276	3000
704845	16:18:37.512893	1,278	997
704844	16:18:37.512869	1,278	3
703365	16:17:54.096259	1,276	146
703326	16:17:50.032661	1,276	311
703325	16:17:50.032638	1,276	8
703324	16:17:50.032584	1,276	701
703323	16:17:50.032560	1,276	2000
703322	16:17:50.032526	1,276	1108
703321	16:17:50.032501	1,276	151
703048	16:17:40.032146	1,276	1349
703047	16:17:40.032125	1,276	1000
703046	16:17:40.032108	1,276	500
703045	16:17:40.032079	1,276	100
703044	16:17:40.032056	1,276	1000
701591	16:17:00.264981	1,278	1571
701495	16:16:58.527304	1,278	1716
701494	16:16:58.527275	1,278	284
701311	16:16:48.479520	1,278	1916
701310	16:16:48.479495	1,278	2355
701309	16:16:48.479476	1,278	100
701308	16:16:48.479448	1,278	120
701307	16:16:48.479420	1,278	100
701306	16:16:48.479402	1,278	100
701305	16:16:48.479372	1,278	25
701300	16:16:48.381755	1,278	75
701299	16:16:48.381730	1,278	10
701298	16:16:48.381709	1,278	315
701297	16:16:48.381678	1,278	500
701296	16:16:48.381646	1,278	1000
701295	16:16:48.381621	1,278	3100
701269	16:16:47.630900	1,278	1900
701268	16:16:47.630875	1,278	3100
701250	16:16:46.967085	1,278	1900
701249	16:16:46.967063	1,278	3100
701228	16:16:44.545491	1,278	900
701201	16:16:44.041765	1,280	450
701200	16:16:44.041742	1,280	1000
701199	16:16:44.041708	1,280	213
701184	16:16:43.538662	1,280	1787
701183	16:16:43.538638	1,280	100
701182	16:16:43.538613	1,280	2000
701181	16:16:43.538584	1,280	413
701176	16:16:43.035741	1,280	1410
701175	16:16:43.035717	1,280	50
701174	16:16:43.035693	1,280	1640
700972	16:16:32.426844	1,282	6
700824	16:16:27.741440	1,282	2064
700823	16:16:27.741418	1,282	936
699618	16:15:52.194979	1,282	1000
698544	16:15:23.314352	1,280	127
690677	16:12:05.378430	1,282	2
687937	16:11:08.442561	1,280	474
687936	16:11:08.442541	1,280	50
687935	16:11:08.442519	1,280	1076
685585	16:09:45.255903	1,282	30
680227	16:07:58.814495	1,282	2135
680226	16:07:58.814470	1,282	467
680225	16:07:58.814448	1,282	3398
678048	16:07:11.643510	1,282	30
672598	16:04:50.674175	1,280	1787
672597	16:04:50.674126	1,280	1000
672596	16:04:50.674095	1,280	213
672248	16:04:41.512625	1,280	787
672247	16:04:41.512604	1,280	80
672246	16:04:41.512561	1,280	2000
672245	16:04:41.512537	1,280	1000
672244	16:04:41.512502	1,280	50
672243	16:04:41.512482	1,280	100
660005	16:00:41.432402	1,282	698
660004	16:00:41.432382	1,282	4130
660003	16:00:41.432359	1,282	172
656170	15:59:18.900536	1,282	28
656115	15:59:15.997560	1,282	970
651462	15:57:30.109536	1,284	2000
651025	15:57:19.995157	1,286	1982
651024	15:57:19.995126	1,286	1000
646032	15:54:06.132444	1,288	500
643836	15:52:22.585666	1,290	3000
641810	15:50:51.361856	1,288	654
641809	15:50:51.361825	1,288	991
641585	15:50:42.540235	1,288	5000
641160	15:50:23.527403	1,294	2000
639931	15:49:33.291456	1,290	1867
639930	15:49:33.291420	1,290	500
639929	15:49:33.291398	1,290	3000
639308	15:49:03.192125	1,294	100
631732	15:45:46.126698	1,294	166
629609	15:44:27.105229	1,292	9425
629608	15:44:27.105208	1,292	1909
629607	15:44:27.105176	1,292	2500
627404	15:42:52.504398	1,294	200
627012	15:42:30.560856	1,294	973
623176	15:40:59.783467	1,298	15290
623175	15:40:59.783443	1,296	3000
623174	15:40:59.783415	1,296	857
623173	15:40:59.783384	1,294	5853
622768	15:40:38.643142	1,294	1147
621291	15:39:25.522248	1,286	811
621277	15:39:25.477324	1,286	475
621263	15:39:25.408324	1,286	1642
621262	15:39:25.408282	1,286	458
621261	15:39:25.408250	1,284	467
620767	15:39:04.252332	1,284	1004
620766	15:39:04.252282	1,284	13653
620765	15:39:04.252259	1,284	511
620764	15:39:04.252222	1,282	4368
620763	15:39:04.252200	1,282	464
620549	15:38:52.175818	1,280	1600
620548	15:38:52.175796	1,280	1081
620495	15:38:49.115894	1,280	419
620488	15:38:48.931417	1,280	80
619780	15:38:30.807852	1,280	37
619647	15:38:21.453960	1,280	2000
619616	15:38:19.314678	1,280	298
619344	15:38:11.290407	1,280	33
619125	15:38:07.507200	1,280	1026
619124	15:38:07.507173	1,280	974
618800	15:37:51.619584	1,280	100
618781	15:37:50.390962	1,280	100
618745	15:37:47.819229	1,280	1000
618740	15:37:47.659323	1,280	200
618458	15:37:32.982969	1,280	150
618310	15:37:24.386554	1,280	100
618077	15:37:13.961018	1,280	70
617447	15:37:02.879709	1,280	821
617446	15:37:02.879683	1,280	79
617295	15:36:59.789415	1,280	100
617088	15:36:55.473898	1,280	90
616966	15:36:46.113791	1,280	1300
616756	15:36:43.719698	1,280	1750
616557	15:36:32.215274	1,280	45
616503	15:36:29.928038	1,280	60
616444	15:36:26.937411	1,280	218
616443	15:36:26.937382	1,280	451
616442	15:36:26.937350	1,280	4980
616441	15:36:26.937322	1,280	4978
616440	15:36:26.937286	1,280	2217
616435	15:36:26.844585	1,280	100
615175	15:35:58.100097	1,280	950
615174	15:35:58.100073	1,280	918
614868	15:35:43.342130	1,280	1447
614867	15:35:43.342109	1,280	150
614866	15:35:43.342082	1,280	5000
614865	15:35:43.342042	1,280	5000
614864	15:35:43.342017	1,280	303
614583	15:35:29.696855	1,280	100
612836	15:34:19.493756	1,280	151
612835	15:34:19.493735	1,280	849
608210	15:31:47.569963	1,280	151
608209	15:31:47.569917	1,280	2000
608208	15:31:47.569886	1,280	10
608207	15:31:47.569856	1,280	100
608206	15:31:47.569831	1,280	200
608205	15:31:47.569806	1,280	539
608194	15:31:47.308902	1,280	461
608193	15:31:47.308876	1,282	2203
608192	15:31:47.308854	1,282	30
608191	15:31:47.308803	1,282	3265
608190	15:31:47.308770	1,282	1827
608189	15:31:47.308746	1,282	2214
607839	15:31:31.897996	1,284	250
607527	15:31:09.945684	1,282	2786
607526	15:31:09.945660	1,282	200
607525	15:31:09.945636	1,282	4000
607524	15:31:09.945606	1,282	1000
604541	15:29:29.944534	1,284	1015
604540	15:29:29.944485	1,284	2000
604539	15:29:29.944453	1,284	100
604537	15:29:29.944404	1,284	1
604075	15:29:05.990497	1,286	2307
604074	15:29:05.990471	1,286	50
604073	15:29:05.990413	1,286	1000
604072	15:29:05.990383	1,286	1000
604071	15:29:05.990351	1,286	200
604070	15:29:05.990326	1,286	10000
604069	15:29:05.990284	1,286	20
604068	15:29:05.990260	1,286	523
604019	15:29:03.073572	1,286	4977
604018	15:29:03.073531	1,286	223
601377	15:27:11.453462	1,288	651
601376	15:27:11.453416	1,288	50
601375	15:27:11.453394	1,288	1003
601370	15:27:11.348378	1,288	1184
601369	15:27:11.348349	1,288	1606
599864	15:26:27.153769	1,288	340
599863	15:26:27.153740	1,288	1110
599862	15:26:27.153720	1,288	2000
599861	15:26:27.153653	1,288	700
599860	15:26:27.153623	1,288	1000
599859	15:26:27.153590	1,288	4500
590464	15:21:24.759426	1,290	60
589888	15:20:58.652765	1,290	38
586630	15:18:40.355165	1,288	500
583710	15:16:19.073323	1,290	1500
583536	15:16:02.090328	1,290	1972
583535	15:16:02.090297	1,290	995
583534	15:16:02.090268	1,290	1000
580781	15:14:18.126786	1,292	500
580758	15:14:17.766098	1,290	4000
580757	15:14:17.766071	1,290	1000
580657	15:14:14.968178	1,292	1000
580547	15:14:09.985401	1,292	167
580544	15:14:09.984904	1,292	4833
579711	15:13:41.618655	1,294	250
578869	15:13:11.666052	1,294	50
578851	15:13:11.569749	1,292	10
578850	15:13:11.569669	1,292	2257
578849	15:13:11.569622	1,292	2841
578848	15:13:11.569600	1,292	50
578847	15:13:11.569574	1,292	1169
578846	15:13:11.569548	1,292	658
578845	15:13:11.569514	1,292	2396
578844	15:13:11.569490	1,292	1712
578843	15:13:11.569466	1,292	10000
576081	15:11:27.254257	1,294	1290
576080	15:11:27.254224	1,294	560
575037	15:10:53.504355	1,294	50
573789	15:09:55.797474	1,294	100
573768	15:09:54.746886	1,294	1790
573767	15:09:54.746861	1,294	513
573766	15:09:54.746833	1,294	2697
573753	15:09:53.763035	1,294	1850
573457	15:09:31.606027	1,294	1047
573446	15:09:30.614111	1,294	2
569144	15:06:32.140416	1,292	400
566985	15:05:09.743418	1,294	100
566813	15:05:05.580356	1,292	5000
563023	15:03:44.357762	1,294	400
562033	15:03:17.523662	1,292	1000
559661	15:02:10.386892	1,292	570
559660	15:02:10.386873	1,292	130
559191	15:01:43.644915	1,290	667
559190	15:01:43.644890	1,290	1000
559189	15:01:43.644861	1,290	3833
558202	15:01:15.345402	1,290	132
558201	15:01:15.345375	1,290	1000
558200	15:01:15.345343	1,290	580
558199	15:01:15.345295	1,290	500
558198	15:01:15.345271	1,290	200
558197	15:01:15.345240	1,290	3088
557997	15:01:11.989380	1,292	2030
557920	15:01:09.124475	1,290	2572
557649	15:00:59.807383	1,290	2000
557646	15:00:59.696203	1,290	3540
557645	15:00:59.696179	1,290	200
553554	14:56:59.615258	1,290	800
553553	14:56:59.615233	1,290	2000
553552	14:56:59.615200	1,290	2000
553551	14:56:59.615177	1,290	200
553550	14:56:59.615144	1,290	5000
553476	14:56:52.930993	1,292	982
552921	14:56:19.424741	1,290	2500
551104	14:54:14.855977	1,292	23
550576	14:53:39.904841	1,292	57
549942	14:53:17.253299	1,292	835
549941	14:53:17.253275	1,292	665
548090	14:52:03.875459	1,292	40
548067	14:52:03.548476	1,292	2340
548066	14:52:03.548456	1,292	160
546928	14:51:37.290261	1,292	40
544301	14:50:12.955315	1,292	150
544300	14:50:12.955281	1,292	592
543722	14:49:54.262316	1,292	487
543721	14:49:54.262283	1,292	50
543720	14:49:54.262262	1,292	963
542106	14:48:44.977242	1,292	37
542105	14:48:44.977205	1,292	60
542104	14:48:44.977171	1,292	2044
542103	14:48:44.977147	1,292	100
539133	14:46:12.200684	1,292	100
539132	14:46:12.200663	1,292	100
539131	14:46:12.200620	1,292	1517
537322	14:44:53.189109	1,296	18
536382	14:43:47.496929	1,292	213
536381	14:43:47.496890	1,292	574
536380	14:43:47.496867	1,292	728
536379	14:43:47.496845	1,292	30
536378	14:43:47.496819	1,292	1252
536377	14:43:47.496791	1,292	1203
536376	14:43:47.496767	1,292	2000
536375	14:43:47.496715	1,292	1000
536374	14:43:47.496686	1,292	2000
536373	14:43:47.496654	1,294	1000
536008	14:43:28.987137	1,294	1423
536007	14:43:28.987102	1,294	1681
535862	14:43:14.543467	1,294	17
535136	14:42:23.566476	1,294	100
534117	14:41:57.048264	1,294	33
533210	14:41:02.219108	1,294	1722
533209	14:41:02.219085	1,294	278
532908	14:40:57.019723	1,294	2000
532536	14:40:38.708210	1,294	100
530992	14:39:10.527070	1,294	200
529297	14:38:14.367769	1,294	931
529296	14:38:14.367750	1,294	564
529295	14:38:14.367729	1,294	1456
528098	14:37:28.888725	1,294	101
528024	14:37:25.000923	1,294	30
526900	14:36:46.638081	1,294	99
526316	14:36:15.028741	1,294	500
522984	14:33:02.356255	1,294	30
518728	14:30:06.225772	1,294	20
518603	14:30:03.064621	1,294	55
517178	14:29:36.714494	1,294	26
517177	14:29:36.714466	1,294	2384
517176	14:29:36.714440	1,294	1000
514869	14:28:24.654362	1,296	1380
514460	14:28:12.728528	1,296	1819
514459	14:28:12.728498	1,296	926
507824	14:25:03.852890	1,298	1400
507811	14:25:03.766797	1,298	2024
507810	14:25:03.766774	1,298	3556
507809	14:25:03.766748	1,298	656
507808	14:25:03.766724	1,298	2013
507807	14:25:03.766695	1,298	2000
507806	14:25:03.766669	1,298	632
507805	14:25:03.766646	1,298	1164
507409	14:24:41.533195	1,302	656
503342	14:23:13.336332	1,302	3248
503341	14:23:13.336305	1,302	943
503340	14:23:13.336274	1,300	162
503339	14:23:13.336252	1,300	647
501456	14:22:45.746580	1,300	2178
501216	14:22:33.911955	1,300	808
501215	14:22:33.911925	1,300	692
500565	14:22:16.179065	1,300	300
491476	14:17:10.924472	1,300	44
489990	14:15:40.986440	1,300	34
488870	14:14:50.973961	1,300	66
487940	14:14:13.260086	1,300	632
487589	14:13:55.602417	1,300	43
487499	14:13:50.815090	1,300	1684
487498	14:13:50.815064	1,300	1381
487497	14:13:50.815038	1,300	1000
487496	14:13:50.814986	1,300	100
487495	14:13:50.814960	1,300	100
487494	14:13:50.814931	1,300	100
487493	14:13:50.814910	1,300	100
487492	14:13:50.814885	1,300	535
485729	14:12:43.614145	1,300	465
485728	14:12:43.614126	1,300	1000
485727	14:12:43.614103	1,300	304
480320	14:09:55.998053	1,300	696
480319	14:09:55.998027	1,300	1000
480318	14:09:55.998003	1,300	804
480064	14:09:41.265224	1,300	196
480063	14:09:41.265202	1,300	204
475923	14:07:47.198435	1,300	795
475851	14:07:43.553690	1,298	649
475850	14:07:43.553664	1,298	500
467908	14:02:05.832749	1,300	1
467818	14:02:03.768722	1,298	1490
467242	14:01:36.683909	1,298	2299
467241	14:01:36.683887	1,298	790
467240	14:01:36.683865	1,298	1911
465335	14:00:13.830093	1,298	83
465180	14:00:05.405641	1,298	800
459891	13:57:23.260498	1,298	656
459804	13:57:18.115882	1,296	529
455941	13:55:46.294943	1,298	100
451814	13:52:50.943205	1,296	124
451813	13:52:50.943184	1,296	76
450644	13:52:08.845411	1,298	1000
449701	13:51:36.605394	1,296	3920
449700	13:51:36.605369	1,296	504
449299	13:51:08.693756	1,296	100
445257	13:48:36.219968	1,296	2839
445256	13:48:36.219945	1,296	161
444754	13:48:16.110848	1,296	3084
444753	13:48:16.110826	1,296	1416
436070	13:42:53.726178	1,296	1011
430064	13:38:54.871430	1,296	773
430060	13:38:54.367443	1,296	2813
430059	13:38:54.367403	1,296	787
430019	13:38:53.864707	1,296	1202
430018	13:38:53.864674	1,296	3398
429999	13:38:53.362778	1,296	3200
429998	13:38:53.362743	1,296	1000
429561	13:38:31.699477	1,298	1000
429259	13:38:16.262331	1,298	500
428523	13:37:53.127261	1,298	100
427056	13:37:02.133360	1,298	50
425335	13:36:12.698578	1,298	2000
420978	13:33:55.612994	1,298	100
420960	13:33:55.167641	1,290	2944
420955	13:33:55.059105	1,290	100
420952	13:33:55.056468	1,290	100
420949	13:33:55.054034	1,290	100
420939	13:33:55.027074	1,290	100
420938	13:33:55.027047	1,290	100
420937	13:33:55.027023	1,290	100
420936	13:33:55.026999	1,290	100
420935	13:33:55.026962	1,290	100
420934	13:33:55.026929	1,290	79
420921	13:33:54.994026	1,298	100
420916	13:33:54.989932	1,298	100
420903	13:33:54.975403	1,290	21
420900	13:33:54.969216	1,290	100
420897	13:33:54.966754	1,290	100
420894	13:33:54.963617	1,290	100
420891	13:33:54.961037	1,290	100
420888	13:33:54.958822	1,290	100
420885	13:33:54.956319	1,290	100
420882	13:33:54.954128	1,290	100
420879	13:33:54.951492	1,290	100
420876	13:33:54.949169	1,290	100
420873	13:33:54.942792	1,290	100
420870	13:33:54.936996	1,290	100
420867	13:33:54.934959	1,290	100
420864	13:33:54.932376	1,290	100
420861	13:33:54.930149	1,290	100
420858	13:33:54.927681	1,290	100
420855	13:33:54.925405	1,290	100
420852	13:33:54.921490	1,290	100
420849	13:33:54.919145	1,290	100
420846	13:33:54.917049	1,290	100
420843	13:33:54.914402	1,290	100
420840	13:33:54.911887	1,290	100
420837	13:33:54.909512	1,290	100
420834	13:33:54.907344	1,290	100
420831	13:33:54.904767	1,290	100
420828	13:33:54.902503	1,290	100
420825	13:33:54.900122	1,290	100
420822	13:33:54.897676	1,290	100
420819	13:33:54.895574	1,290	100
420815	13:33:54.892967	1,290	100
420812	13:33:54.890044	1,290	100
420809	13:33:54.887850	1,290	100
420801	13:33:54.884472	1,290	100
420794	13:33:54.881547	1,290	100
420791	13:33:54.878630	1,290	100
420788	13:33:54.875487	1,290	100
420783	13:33:54.872988	1,290	100
420780	13:33:54.870429	1,290	100
420777	13:33:54.867775	1,290	100
420774	13:33:54.864511	1,290	100
420771	13:33:54.861979	1,290	100
420768	13:33:54.859457	1,290	100
420763	13:33:54.856684	1,290	100
420760	13:33:54.854417	1,290	100
420755	13:33:54.851522	1,290	100
420752	13:33:54.848844	1,290	100
420749	13:33:54.846516	1,290	100
420746	13:33:54.843892	1,290	100
420743	13:33:54.841590	1,290	100
420740	13:33:54.839549	1,290	100
420737	13:33:54.836434	1,290	100
420734	13:33:54.834407	1,290	100
420731	13:33:54.832119	1,290	100
420728	13:33:54.829792	1,290	100
420725	13:33:54.827020	1,290	100
420722	13:33:54.824274	1,290	100
420719	13:33:54.821938	1,290	100
420716	13:33:54.819286	1,290	100
420713	13:33:54.816757	1,290	100
420710	13:33:54.812649	1,290	100
420707	13:33:54.810031	1,290	100
420704	13:33:54.807303	1,290	100
420701	13:33:54.804831	1,290	100
420698	13:33:54.802760	1,290	100
420695	13:33:54.800559	1,290	100
420692	13:33:54.797322	1,290	100
420689	13:33:54.794876	1,290	100
420686	13:33:54.792128	1,290	100
420683	13:33:54.789608	1,290	100
420680	13:33:54.787242	1,290	100
420677	13:33:54.782796	1,290	100
420674	13:33:54.779467	1,290	100
420671	13:33:54.776895	1,290	100
420668	13:33:54.771230	1,290	100
420665	13:33:54.768770	1,290	100
420662	13:33:54.765389	1,290	100
420659	13:33:54.763117	1,290	100
420656	13:33:54.760405	1,290	100
420653	13:33:54.757817	1,290	100
420650	13:33:54.755376	1,290	100
420647	13:33:54.753291	1,290	100
420644	13:33:54.751024	1,290	100
420641	13:33:54.748152	1,290	100
420638	13:33:54.745540	1,290	100
420635	13:33:54.743249	1,290	100
420632	13:33:54.740935	1,290	100
420629	13:33:54.738457	1,290	100
420626	13:33:54.735188	1,290	100
420623	13:33:54.731572	1,290	100
420620	13:33:54.729344	1,290	100
420617	13:33:54.726684	1,290	100
420614	13:33:54.724276	1,290	100
420611	13:33:54.722154	1,290	100
420608	13:33:54.720058	1,290	100
420605	13:33:54.717922	1,290	100
420602	13:33:54.714006	1,290	100
420599	13:33:54.711872	1,290	100
420596	13:33:54.709523	1,290	100
420592	13:33:54.705377	1,290	100
420589	13:33:54.702706	1,290	100
420586	13:33:54.700299	1,290	100
420583	13:33:54.696506	1,290	100
420580	13:33:54.694409	1,290	100
420577	13:33:54.692063	1,290	100
420574	13:33:54.690026	1,290	100
420571	13:33:54.687486	1,290	100
420566	13:33:54.685003	1,290	100
420563	13:33:54.682818	1,290	100
420556	13:33:54.679831	1,290	100
420553	13:33:54.676381	1,290	100
420550	13:33:54.673629	1,290	100
420547	13:33:54.670580	1,290	100
420544	13:33:54.668149	1,290	100
420539	13:33:54.665679	1,290	100
420536	13:33:54.663331	1,290	100
420533	13:33:54.660264	1,290	100
420530	13:33:54.658122	1,290	100
420527	13:33:54.655685	1,290	100
420522	13:33:54.652349	1,290	100
420519	13:33:54.647402	1,290	100
420516	13:33:54.645502	1,290	100
420513	13:33:54.642833	1,290	100
420510	13:33:54.640642	1,290	100
420507	13:33:54.637315	1,290	100
420504	13:33:54.635070	1,290	100
420501	13:33:54.632532	1,290	100
420498	13:33:54.630520	1,290	100
420495	13:33:54.628575	1,290	100
420492	13:33:54.626454	1,290	100
420489	13:33:54.624122	1,290	100
420486	13:33:54.621847	1,290	100
420483	13:33:54.619516	1,290	100
420480	13:33:54.616840	1,290	100
420477	13:33:54.613741	1,290	100
420461	13:33:54.572833	1,290	1000
420460	13:33:54.572812	1,290	300
420459	13:33:54.572787	1,290	200
420458	13:33:54.572757	1,290	1000
420457	13:33:54.572724	1,290	10000
420456	13:33:54.572685	1,290	4000
420455	13:33:54.572660	1,292	926
420454	13:33:54.572632	1,292	300
420453	13:33:54.572604	1,292	1000
420452	13:33:54.572568	1,292	300
420451	13:33:54.572543	1,292	5000
420450	13:33:54.572520	1,294	642
420449	13:33:54.572461	1,294	10
420448	13:33:54.572440	1,294	2001
419582	13:33:29.315034	1,294	999
419178	13:33:16.836702	1,294	20
419177	13:33:16.836681	1,294	600
419176	13:33:16.836614	1,294	925
419175	13:33:16.836574	1,294	4956
418193	13:32:43.640654	1,296	1100
415217	13:30:42.824407	1,294	44
415216	13:30:42.824372	1,294	386
413912	13:30:11.500771	1,296	2168
413911	13:30:11.500743	1,296	500
413910	13:30:11.500706	1,296	902
413140	13:29:47.075929	1,296	98
413139	13:29:47.075903	1,296	902
412301	13:29:13.497394	1,296	4098
408822	13:27:13.410984	1,298	1835
408821	13:27:13.410935	1,298	609
408820	13:27:13.410912	1,298	925
408819	13:27:13.410879	1,298	1018
405558	13:25:47.888525	1,300	2000
400105	13:23:04.782031	1,298	1000
399117	13:21:55.864707	1,300	2262
399116	13:21:55.864676	1,300	1556
399093	13:21:54.207635	1,300	1500
398686	13:21:14.963870	1,300	1500
397171	13:19:55.033120	1,300	1499
394001	13:17:55.786171	1,300	3945
394000	13:17:55.786149	1,300	1000
393999	13:17:55.786119	1,300	2035
393998	13:17:55.786097	1,300	3706
393997	13:17:55.786072	1,300	1172
393994	13:17:55.706939	1,300	825
393993	13:17:55.706905	1,300	655
393148	13:17:15.708024	1,300	37
393147	13:17:15.708001	1,300	714
393146	13:17:15.707974	1,300	758
392804	13:16:36.218062	1,300	1242
392803	13:16:36.218041	1,300	293
392078	13:15:58.101575	1,300	1535
391103	13:15:18.956321	1,300	1569
389253	13:14:37.231630	1,300	1603
388274	13:13:58.705904	1,302	603
388273	13:13:58.705878	1,302	1000
387352	13:13:19.843938	1,302	1000
384840	13:11:50.863356	1,300	1850
384839	13:11:50.863330	1,300	1188
384106	13:11:11.420920	1,300	2864
384105	13:11:11.420895	1,300	2136
383090	13:10:47.629441	1,300	100
382991	13:10:46.192325	1,300	100
382293	13:10:30.522089	1,300	100
382125	13:10:28.148084	1,300	100
382044	13:10:27.652601	1,300	1176
382043	13:10:27.652555	1,300	3642
382042	13:10:27.652534	1,300	182
381476	13:10:26.012254	1,300	100
381408	13:10:23.764845	1,300	100
380947	13:10:11.998922	1,296	1000
380946	13:10:11.998901	1,296	674
380945	13:10:11.998869	1,296	262
380942	13:10:11.873006	1,296	369
380941	13:10:11.872975	1,296	1771
380940	13:10:11.872951	1,296	100
380939	13:10:11.872924	1,296	760
376576	13:08:07.799141	1,300	1468
376575	13:08:07.799109	1,300	532
368224	13:01:48.909319	1,300	568
368223	13:01:48.909298	1,300	1667
368222	13:01:48.909271	1,300	1046
368221	13:01:48.909252	1,300	283
368220	13:01:48.909221	1,300	283
364178	12:58:49.712894	1,296	4240
364177	12:58:49.712861	1,296	100
364176	12:58:49.712834	1,296	100
364175	12:58:49.712813	1,296	100
364174	12:58:49.712784	1,296	100
364173	12:58:49.712756	1,296	100
364007	12:58:41.567016	1,298	1138
364006	12:58:41.566993	1,298	262
363499	12:58:15.666020	1,298	1000
362648	12:57:35.430894	1,298	100
358541	12:54:49.711704	1,298	2257
358540	12:54:49.711682	1,298	100
357320	12:54:22.946912	1,300	100
357319	12:54:22.946880	1,300	941
357318	12:54:22.946854	1,300	597
356450	12:54:00.638523	1,302	707
356447	12:54:00.541930	1,302	1129
356446	12:54:00.541903	1,302	3472
356445	12:54:00.541872	1,302	353
353492	12:52:46.797464	1,302	1831
353491	12:52:46.797436	1,302	100
351822	12:52:14.770293	1,306	2000
348144	12:50:51.462064	1,302	100
348143	12:50:51.462036	1,302	130
348142	12:50:51.461988	1,302	200
348141	12:50:51.461961	1,302	1007
347117	12:50:09.562689	1,306	231
347116	12:50:09.562666	1,306	19
346451	12:49:30.778900	1,306	667
345691	12:48:50.139565	1,302	493
345690	12:48:50.139521	1,302	1000
345689	12:48:50.139498	1,302	294
345635	12:48:42.422352	1,306	2000
345029	12:48:21.092881	1,306	1438
345028	12:48:21.092862	1,306	3062
343707	12:47:25.987175	1,304	250
343706	12:47:25.987153	1,304	500
343705	12:47:25.987122	1,304	400
343704	12:47:25.987094	1,304	699
343703	12:47:25.987070	1,304	1018
343702	12:47:25.987040	1,304	10000
343701	12:47:25.987010	1,306	1372
343700	12:47:25.986984	1,306	1304
343699	12:47:25.986960	1,306	1994
343698	12:47:25.986925	1,306	2269
343697	12:47:25.986901	1,306	100
336509	12:42:04.856941	1,308	500
336217	12:41:57.350791	1,308	1840
336216	12:41:57.350748	1,308	800
335407	12:41:03.480087	1,308	400
334379	12:40:27.963840	1,306	1500
332718	12:39:47.732841	1,306	3300
332717	12:39:47.732797	1,306	1784
332716	12:39:47.732768	1,306	4312
332715	12:39:47.732742	1,306	242
331785	12:39:28.028414	1,308	122
331784	12:39:28.028393	1,308	878
329749	12:38:47.552831	1,308	56
329748	12:38:47.552811	1,308	2900
329747	12:38:47.552788	1,308	2044
326385	12:36:38.515076	1,308	150
326384	12:36:38.515042	1,308	1850
325548	12:36:14.511788	1,308	500
325547	12:36:14.511762	1,308	2000
323563	12:35:22.782828	1,306	258
323463	12:35:19.968794	1,306	2603
323462	12:35:19.968773	1,306	2358
323461	12:35:19.968752	1,306	39
322028	12:35:02.488793	1,306	1674
322027	12:35:02.488766	1,306	5040
321697	12:34:56.853933	1,306	90
320894	12:34:38.293357	1,306	277
320893	12:34:38.293336	1,306	723
320394	12:34:29.906557	1,306	262
320393	12:34:29.906525	1,306	938
320002	12:34:18.078814	1,306	26
320001	12:34:18.078783	1,306	274
319803	12:34:08.084789	1,306	3517
319802	12:34:08.084737	1,306	1815
319801	12:34:08.084706	1,306	3281
319800	12:34:08.084679	1,306	1387
319440	12:33:58.232947	1,302	1036
318008	12:33:20.639664	1,306	238
318005	12:33:20.356989	1,302	170
318004	12:33:20.356962	1,302	953
317719	12:33:06.447180	1,302	3000
316005	12:32:39.330042	1,302	1047
316004	12:32:39.330009	1,302	100
314716	12:31:59.592941	1,302	900
313107	12:31:17.558727	1,302	91
312303	12:30:39.384932	1,302	107
312302	12:30:39.384900	1,302	718
312100	12:30:25.857584	1,306	1375
312099	12:30:25.857560	1,306	926
312098	12:30:25.857522	1,306	699
311595	12:29:59.679695	1,304	3000
310992	12:29:22.910942	1,306	816
310991	12:29:22.910913	1,306	184
310950	12:29:21.167019	1,302	1172
310722	12:29:05.649967	1,306	4000
310304	12:28:42.066242	1,302	501
310296	12:28:39.236530	1,306	1920
309421	12:27:59.858541	1,302	1209
308542	12:27:35.634136	1,306	3000
308179	12:27:21.707708	1,302	99
308178	12:27:21.707673	1,302	1000
308177	12:27:21.707646	1,302	237
306177	12:26:41.438052	1,302	689
306176	12:26:41.438020	1,302	690
305317	12:26:01.980457	1,302	1317
304256	12:25:24.263217	1,302	1483
303388	12:24:43.104623	1,302	1510
302585	12:24:03.252546	1,304	850
302584	12:24:03.252497	1,304	224
302579	12:24:03.029495	1,304	2193
302578	12:24:03.029461	1,304	500
302172	12:23:52.769037	1,304	1000
300181	12:22:39.746464	1,304	1595
300144	12:22:37.987627	1,306	896
300143	12:22:37.987588	1,306	1104
299920	12:22:34.020447	1,304	889
299919	12:22:34.020420	1,304	1198
299897	12:22:33.793041	1,304	1212
299896	12:22:33.793005	1,304	1266
299895	12:22:33.792983	1,304	1000
299894	12:22:33.792949	1,304	1484
298440	12:21:53.812411	1,304	1000
298052	12:21:25.839121	1,304	233
298036	12:21:25.727228	1,304	267
297977	12:21:22.144521	1,304	2217
297976	12:21:22.144493	1,304	500
297665	12:21:09.765005	1,300	1200
297578	12:21:05.475156	1,304	31079
297564	12:21:05.322521	1,304	1254
297563	12:21:05.322493	1,304	9800
297562	12:21:05.322451	1,302	1101
297561	12:21:05.322406	1,302	1768
297560	12:21:05.322349	1,302	2612
297559	12:21:05.322316	1,302	2386
297110	12:20:51.067538	1,300	1580
296205	12:20:30.673542	1,302	1561
296204	12:20:30.673484	1,302	439
295604	12:20:10.588666	1,300	1623
295603	12:20:10.588617	1,300	837
294397	12:19:56.371281	1,302	2400
292460	12:19:29.496713	1,300	1097
292235	12:19:28.356432	1,300	1066
292205	12:19:26.831808	1,300	1840
292204	12:19:26.831775	1,300	241
292030	12:19:24.876946	1,300	1759
291897	12:19:21.318122	1,300	249
291871	12:19:19.749209	1,300	4751
291759	12:19:16.042655	1,300	865
291736	12:19:15.951050	1,300	2135
291159	12:19:03.160374	1,300	3129
291158	12:19:03.160335	1,300	2932
291157	12:19:03.160297	1,300	2939
291156	12:19:03.160259	1,300	1000
290721	12:18:49.496471	1,300	489
290720	12:18:49.496447	1,300	2147
290719	12:18:49.496424	1,300	964
290718	12:18:49.496399	1,300	680
290717	12:18:49.496365	1,300	1226
290716	12:18:49.496342	1,300	5000
290715	12:18:49.496311	1,300	2683
290714	12:18:49.496291	1,300	703
290713	12:18:49.496267	1,300	1735
290712	12:18:49.496242	1,300	100
290711	12:18:49.496215	1,300	100
290710	12:18:49.496190	1,300	100
290709	12:18:49.496140	1,300	100
290708	12:18:49.496114	1,300	100
290707	12:18:49.496069	1,300	8
289730	12:18:19.667067	1,302	2161
289332	12:18:10.848712	1,302	6623
289331	12:18:10.848678	1,302	2665
289330	12:18:10.848652	1,302	100
289329	12:18:10.848627	1,302	100
289328	12:18:10.848599	1,302	100
289327	12:18:10.848569	1,302	100
289326	12:18:10.848533	1,302	100
289325	12:18:10.848507	1,302	100
289324	12:18:10.848485	1,302	100
289323	12:18:10.848458	1,302	100
289322	12:18:10.848434	1,302	100
289321	12:18:10.848410	1,302	100
289320	12:18:10.848367	1,302	100
289319	12:18:10.848339	1,302	100
289318	12:18:10.848313	1,302	100
289317	12:18:10.848289	1,302	48
289143	12:18:06.405546	1,304	100
289140	12:18:06.401644	1,304	100
289100	12:18:06.363147	1,302	52
289097	12:18:06.360901	1,302	100
289094	12:18:06.358733	1,302	100
289089	12:18:06.356308	1,302	100
289086	12:18:06.354216	1,302	100
289083	12:18:06.351907	1,302	100
289080	12:18:06.349412	1,302	100
289077	12:18:06.346603	1,302	100
289074	12:18:06.343737	1,302	100
289071	12:18:06.340058	1,302	100
289068	12:18:06.337252	1,302	100
289065	12:18:06.334342	1,302	100
289062	12:18:06.331857	1,302	100
289059	12:18:06.329276	1,302	100
289056	12:18:06.320721	1,302	100
289053	12:18:06.318305	1,302	100
289050	12:18:06.315220	1,302	100
289047	12:18:06.311280	1,302	100
289044	12:18:06.309002	1,302	100
289041	12:18:06.306652	1,302	100
289038	12:18:06.304357	1,302	100
289035	12:18:06.301955	1,302	100
289032	12:18:06.299669	1,302	100
289029	12:18:06.297292	1,302	100
289026	12:18:06.295081	1,302	100
289023	12:18:06.292374	1,302	100
289020	12:18:06.290249	1,302	100
289017	12:18:06.287396	1,302	100
289014	12:18:06.285243	1,302	100
289011	12:18:06.283128	1,302	100
289008	12:18:06.280859	1,302	100
289005	12:18:06.278740	1,302	100
289002	12:18:06.276618	1,302	100
288999	12:18:06.274614	1,302	100
288996	12:18:06.272633	1,302	100
288993	12:18:06.270183	1,302	100
288990	12:18:06.268187	1,302	100
288987	12:18:06.266021	1,302	100
288984	12:18:06.264090	1,302	100
288981	12:18:06.260944	1,302	100
288978	12:18:06.258776	1,302	93
288977	12:18:06.258740	1,302	7
288974	12:18:06.255511	1,302	100
288971	12:18:06.252865	1,302	100
288968	12:18:06.250700	1,302	100
288965	12:18:06.246741	1,302	100
288962	12:18:06.243339	1,302	100
288959	12:18:06.239774	1,302	100
288956	12:18:06.237261	1,302	100
288953	12:18:06.235084	1,302	100
288950	12:18:06.232690	1,302	100
288947	12:18:06.230719	1,302	100
288944	12:18:06.228018	1,302	100
288941	12:18:06.223898	1,302	100
288938	12:18:06.221800	1,302	100
288935	12:18:06.219286	1,302	100
288932	12:18:06.216378	1,302	100
288929	12:18:06.211350	1,302	100
288926	12:18:06.208251	1,302	100
288923	12:18:06.205888	1,302	100
288920	12:18:06.203640	1,302	100
288917	12:18:06.201579	1,302	93
288916	12:18:06.201549	1,302	7
288913	12:18:06.199082	1,302	100
288910	12:18:06.195394	1,302	100
288907	12:18:06.192386	1,302	100
288904	12:18:06.189927	1,302	100
288901	12:18:06.187375	1,302	100
288898	12:18:06.184577	1,302	100
288895	12:18:06.181862	1,302	100
288892	12:18:06.178709	1,302	100
288889	12:18:06.176101	1,302	100
288886	12:18:06.173988	1,302	100
288883	12:18:06.171714	1,302	100
288880	12:18:06.169288	1,302	100
288877	12:18:06.166387	1,302	100
288874	12:18:06.163836	1,302	100
288871	12:18:06.161637	1,302	100
288866	12:18:06.159567	1,302	100
288863	12:18:06.156810	1,302	100
288860	12:18:06.154493	1,302	100
288857	12:18:06.152286	1,302	100
288854	12:18:06.149193	1,302	100
288851	12:18:06.144513	1,302	100
288848	12:18:06.141370	1,302	100
288845	12:18:06.138875	1,302	100
288842	12:18:06.136170	1,302	100
288839	12:18:06.133729	1,302	100
288836	12:18:06.130339	1,302	100
288833	12:18:06.127605	1,302	100
288830	12:18:06.125351	1,302	100
288827	12:18:06.122147	1,302	100
288824	12:18:06.118673	1,302	100
288821	12:18:06.116527	1,302	100
288818	12:18:06.113997	1,302	100
288815	12:18:06.111441	1,302	100
288812	12:18:06.108922	1,302	100
288809	12:18:06.106676	1,302	100
288806	12:18:06.104171	1,302	100
288803	12:18:06.100642	1,302	100
288800	12:18:06.098271	1,302	100
288797	12:18:06.095805	1,302	100
288794	12:18:06.093574	1,302	100
288791	12:18:06.091035	1,302	100
288788	12:18:06.085241	1,302	100
288785	12:18:06.081464	1,302	100
288782	12:18:06.077133	1,302	100
288769	12:18:05.474488	1,302	100
288766	12:18:05.471651	1,302	100
288763	12:18:05.468385	1,302	100
288760	12:18:05.465081	1,302	100
288757	12:18:05.463100	1,302	100
288754	12:18:05.460996	1,302	100
288751	12:18:05.458737	1,302	100
288748	12:18:05.456346	1,302	100
288745	12:18:05.452833	1,302	100
288742	12:18:05.448574	1,302	100
288739	12:18:05.446485	1,302	100
288736	12:18:05.444344	1,302	100
288733	12:18:05.442305	1,302	100
288730	12:18:05.439775	1,302	100
288727	12:18:05.437767	1,302	100
288724	12:18:05.435048	1,302	100
288721	12:18:05.432692	1,302	100
288718	12:18:05.430618	1,302	100
288715	12:18:05.427165	1,302	100
288712	12:18:05.424301	1,302	100
288709	12:18:05.422030	1,302	100
288706	12:18:05.419978	1,302	100
288703	12:18:05.417751	1,302	100
288700	12:18:05.415495	1,302	100
288697	12:18:05.413462	1,302	100
288694	12:18:05.410791	1,302	100
288691	12:18:05.408328	1,302	100
288688	12:18:05.404111	1,302	100
288685	12:18:05.400560	1,302	100
288682	12:18:05.398163	1,302	100
288679	12:18:05.395423	1,302	100
288676	12:18:05.393119	1,302	100
288671	12:18:05.390417	1,302	100
288668	12:18:05.388367	1,302	100
288665	12:18:05.385723	1,302	100
288662	12:18:05.383564	1,302	100
288659	12:18:05.381551	1,302	100
288656	12:18:05.378247	1,302	100
288653	12:18:05.375038	1,302	100
288650	12:18:05.371694	1,302	100
288647	12:18:05.369279	1,302	100
288644	12:18:05.367165	1,302	100
288641	12:18:05.363681	1,302	100
288638	12:18:05.361691	1,302	100
288633	12:18:05.359487	1,302	100
288628	12:18:05.356521	1,302	100
288625	12:18:05.354236	1,302	100
288622	12:18:05.351786	1,302	100
288616	12:18:05.347652	1,302	100
288596	12:18:05.329428	1,300	92
288593	12:18:05.327379	1,300	100
288590	12:18:05.325060	1,300	100
288587	12:18:05.318150	1,300	100
288584	12:18:05.315585	1,300	100
288581	12:18:05.311790	1,300	100
288578	12:18:05.309205	1,300	100
288575	12:18:05.305793	1,300	100
288572	12:18:05.302741	1,300	100
288569	12:18:05.298629	1,300	100
288566	12:18:05.295705	1,300	100
288563	12:18:05.293493	1,300	100
288560	12:18:05.291208	1,300	100
288557	12:18:05.288959	1,300	100
288554	12:18:05.286676	1,300	100
288551	12:18:05.284501	1,300	100
288548	12:18:05.281532	1,300	100
288545	12:18:05.279181	1,300	100
288542	12:18:05.276808	1,300	100
288539	12:18:05.274832	1,300	100
288536	12:18:05.272662	1,300	100
288533	12:18:05.270608	1,300	100
288530	12:18:05.268493	1,300	100
288527	12:18:05.266452	1,300	100
288524	12:18:05.263726	1,300	100
288521	12:18:05.261791	1,300	100
288518	12:18:05.259537	1,300	100
288515	12:18:05.257350	1,300	100
288512	12:18:05.254445	1,300	100
288508	12:18:05.250929	1,300	100
288505	12:18:05.247699	1,300	100
288502	12:18:05.244678	1,300	100
288499	12:18:05.242238	1,300	100
288496	12:18:05.239822	1,300	100
288493	12:18:05.237156	1,300	100
288490	12:18:05.234546	1,300	100
288481	12:18:05.232176	1,300	100
288478	12:18:05.229771	1,300	100
288475	12:18:05.227459	1,300	100
288472	12:18:05.225113	1,300	100
288469	12:18:05.222905	1,300	100
288466	12:18:05.220035	1,300	100
288463	12:18:05.216917	1,300	100
288456	12:18:05.212223	1,300	100
288453	12:18:05.209996	1,300	100
288450	12:18:05.207537	1,300	100
288447	12:18:05.205277	1,300	100
288444	12:18:05.202970	1,300	100
288441	12:18:05.198870	1,300	100
288438	12:18:05.196741	1,300	100
288435	12:18:05.194806	1,300	8
288434	12:18:05.194774	1,300	92
288431	12:18:05.192540	1,300	100
288428	12:18:05.189620	1,300	100
288424	12:18:05.185961	1,300	100
288421	12:18:05.181826	1,300	100
288418	12:18:05.179434	1,300	100
288415	12:18:05.176805	1,300	100
288410	12:18:05.173710	1,300	100
288407	12:18:05.170843	1,300	100
288404	12:18:05.168518	1,300	100
288401	12:18:05.165971	1,300	100
288398	12:18:05.163571	1,300	100
288395	12:18:05.161177	1,300	100
288390	12:18:05.157783	1,300	100
288387	12:18:05.155567	1,300	100
288384	12:18:05.152853	1,300	100
288381	12:18:05.149360	1,300	100
288378	12:18:05.147286	1,300	100
288375	12:18:05.144896	1,300	100
288372	12:18:05.142733	1,300	100
288369	12:18:05.140467	1,300	8
288368	12:18:05.140434	1,300	92
288365	12:18:05.138271	1,300	100
288362	12:18:05.135909	1,300	100
288359	12:18:05.133502	1,300	100
288356	12:18:05.131148	1,300	100
288353	12:18:05.127523	1,300	8
288352	12:18:05.127496	1,300	92
288349	12:18:05.124474	1,300	58
288348	12:18:05.124441	1,300	42
288345	12:18:05.121373	1,300	100
288342	12:18:05.118336	1,300	100
288339	12:18:05.115917	1,300	100
288336	12:18:05.112220	1,300	100
288333	12:18:05.109768	1,300	100
288330	12:18:05.107235	1,300	100
288327	12:18:05.104933	1,300	100
288324	12:18:05.102346	1,300	100
288321	12:18:05.100298	1,300	100
288318	12:18:05.096344	1,300	100
288315	12:18:05.093772	1,300	100
288312	12:18:05.091635	1,300	100
288309	12:18:05.088779	1,300	100
288306	12:18:05.082488	1,300	100
288303	12:18:05.079309	1,300	100
288300	12:18:05.076369	1,300	100
288186	12:18:03.714042	1,300	358
288185	12:18:03.714015	1,298	1642
287740	12:17:51.856338	1,296	3763
287739	12:17:51.856304	1,296	2755
287736	12:17:51.749309	1,296	350
287735	12:17:51.749272	1,296	150
281323	12:15:40.127200	1,296	816
281322	12:15:40.127176	1,296	2648
281300	12:15:39.949110	1,296	1027
281299	12:15:39.949085	1,296	3000
281298	12:15:39.949037	1,296	15973
279207	12:15:15.497786	1,290	900
279206	12:15:15.497759	1,292	100
275425	12:13:30.248134	1,296	10000
275028	12:13:06.660697	1,296	1
274676	12:12:50.549062	1,290	100
269889	12:10:23.771241	1,290	1000
267684	12:09:14.404602	1,290	1000
266988	12:08:56.114129	1,288	3772
266987	12:08:56.114103	1,288	2137
263589	12:08:16.267035	1,288	200
263485	12:08:14.943940	1,288	403
263484	12:08:14.943911	1,288	97
262717	12:07:51.444977	1,288	687
262716	12:07:51.444954	1,288	2216
262715	12:07:51.444931	1,288	1000
260693	12:06:32.484536	1,290	684
257856	12:05:19.428907	1,290	775
248147	12:00:16.468741	1,286	10000
244366	11:58:19.063148	1,286	3777
244365	11:58:19.063100	1,286	150
244364	11:58:19.063047	1,286	294
244363	11:58:19.063022	1,288	40
244362	11:58:19.062999	1,288	120
244361	11:58:19.062961	1,288	700
244360	11:58:19.062937	1,290	2098
244359	11:58:19.062907	1,290	600
244358	11:58:19.062878	1,290	1937
244357	11:58:19.062853	1,290	100
244356	11:58:19.062824	1,290	184
244100	11:58:08.710872	1,290	106
242665	11:57:05.861257	1,290	1000
239212	11:55:13.656127	1,290	746
239211	11:55:13.656089	1,290	1000
239209	11:55:13.656067	1,290	254
238132	11:54:24.588659	1,290	500
236337	11:52:45.485547	1,290	246
236336	11:52:45.485523	1,290	454
235528	11:52:22.841973	1,294	699
235527	11:52:22.841931	1,294	1304
235526	11:52:22.841905	1,294	18
235525	11:52:22.841868	1,294	931
234250	11:51:35.219570	1,296	714
234249	11:51:35.219544	1,296	1696
234248	11:51:35.219509	1,296	1616
233838	11:51:22.752143	1,296	500
233837	11:51:22.752116	1,296	4500
233280	11:51:06.837911	1,296	500
231724	11:49:30.426094	1,290	546
231721	11:49:30.216453	1,290	1000
231712	11:49:30.040564	1,290	581
231711	11:49:30.040539	1,290	419
231706	11:49:29.864206	1,290	1000
231691	11:49:29.688526	1,290	911
231690	11:49:29.688496	1,290	89
231685	11:49:29.500287	1,290	1000
231682	11:49:29.287372	1,290	1000
231263	11:48:50.493581	1,290	100
230403	11:47:47.494981	1,288	100
228620	11:46:18.404474	1,290	100
227705	11:45:43.533348	1,290	100
227419	11:45:31.968647	1,290	1401
227418	11:45:31.968623	1,290	2599
225932	11:44:45.202061	1,290	1122
225931	11:44:45.202025	1,290	2395
225930	11:44:45.202005	1,290	1483
225811	11:44:39.606016	1,288	1000
225810	11:44:39.605988	1,288	1000
225809	11:44:39.605966	1,288	925
225313	11:44:11.304588	1,290	2800
225312	11:44:11.304555	1,290	2026
225311	11:44:11.304536	1,290	2400
225310	11:44:11.304512	1,290	698
225309	11:44:11.304462	1,290	100
225308	11:44:11.304436	1,290	100
225307	11:44:11.304407	1,290	100
225306	11:44:11.304371	1,290	100
225305	11:44:11.304336	1,290	100
225304	11:44:11.304314	1,290	93
212752	11:38:28.891807	1,294	100
212739	11:38:28.876249	1,290	7
212736	11:38:28.874001	1,290	100
212733	11:38:28.870930	1,290	100
212730	11:38:28.868755	1,290	100
212727	11:38:28.864224	1,290	100
212724	11:38:28.861089	1,290	100
212719	11:38:28.858445	1,290	100
212714	11:38:28.855713	1,290	100
212711	11:38:28.851876	1,290	100
212708	11:38:28.849911	1,290	100
212705	11:38:28.847433	1,290	100
212702	11:38:28.845296	1,290	100
212699	11:38:28.842832	1,290	100
212696	11:38:28.840160	1,290	100
212693	11:38:28.837136	1,290	100
212690	11:38:28.834774	1,290	100
212687	11:38:28.832025	1,290	100
212684	11:38:28.829658	1,290	100
212679	11:38:28.827306	1,290	100
212672	11:38:28.823719	1,290	100
212669	11:38:28.820963	1,290	100
212666	11:38:28.818241	1,290	100
212663	11:38:28.815220	1,290	100
212660	11:38:28.811382	1,290	100
212652	11:38:28.768892	1,290	7693
211285	11:37:40.429343	1,290	2007
211284	11:37:40.429321	1,290	800
211283	11:37:40.429292	1,290	693
209644	11:36:33.788432	1,290	3000
207518	11:34:53.723652	1,290	946
207517	11:34:53.723631	1,290	100
207516	11:34:53.723548	1,292	2156
207515	11:34:53.723524	1,292	925
207514	11:34:53.723497	1,294	873
205658	11:34:02.941649	1,294	10000
199768	11:31:33.612449	1,296	1290
199767	11:31:33.612413	1,296	2121
199766	11:31:33.612380	1,296	1354
197251	11:30:34.042601	1,298	2769
197250	11:30:34.042573	1,298	231
190428	11:27:37.093009	1,298	1091
182587	11:25:01.964025	1,300	5000
182586	11:25:01.963970	1,300	1000
173489	11:19:35.830152	1,296	1409
173488	11:19:35.830119	1,296	665
173487	11:19:35.830092	1,296	926
172947	11:19:15.616907	1,298	5000
169010	11:17:22.417113	1,294	4127
169009	11:17:22.417091	1,296	925
169007	11:17:22.417042	1,298	4948
168914	11:17:21.020017	1,298	987
168913	11:17:21.019997	1,298	4065
168816	11:17:15.798093	1,298	5935
168250	11:17:00.140380	1,298	1565
168249	11:17:00.140360	1,298	693
168248	11:17:00.140322	1,298	442
167633	11:16:37.830069	1,302	693
167163	11:16:28.162374	1,300	4689
167149	11:16:28.034291	1,300	2660
167148	11:16:28.034267	1,300	2651
166919	11:16:26.592868	1,300	10000
166505	11:16:23.956400	1,298	558
165234	11:15:37.665383	1,298	674
165211	11:15:35.790856	1,298	8
165210	11:15:35.790822	1,298	712
165209	11:15:35.790798	1,298	3280
162251	11:14:27.450786	1,300	197
158862	11:13:29.317228	1,300	1230
158861	11:13:29.317205	1,300	87
153410	11:11:24.928752	1,300	180
153397	11:11:24.789347	1,300	33
153396	11:11:24.789321	1,300	1379
153395	11:11:24.789294	1,300	470
153394	11:11:24.789263	1,300	115
153393	11:11:24.789240	1,300	3003
146840	11:07:49.917939	1,300	177
137780	11:04:57.423155	1,300	620
135014	11:04:04.128942	1,300	30
133089	11:03:37.853218	1,300	1000
132774	11:03:34.723905	1,300	162
131094	11:02:24.827032	1,300	8
128944	11:00:52.576624	1,298	1000
128943	11:00:52.576601	1,298	720
124687	10:58:59.015660	1,298	1530
118610	10:57:13.258493	1,298	375
118577	10:57:13.202539	1,298	58
114349	10:56:28.719951	1,298	2904
114048	10:56:17.888875	1,298	2800
114047	10:56:17.888845	1,298	2000
114046	10:56:17.888815	1,298	296
112857	10:55:37.546734	1,298	300
112127	10:55:08.915637	1,298	391
112126	10:55:08.915553	1,298	500
112125	10:55:08.915527	1,298	500
112124	10:55:08.915496	1,298	109
111785	10:54:55.264242	1,296	5000
111784	10:54:55.264217	1,296	150
111783	10:54:55.264161	1,296	685
111782	10:54:55.264141	1,296	798
111781	10:54:55.264119	1,296	2187
108891	10:53:31.149228	1,298	50
107904	10:53:04.179688	1,298	41
107903	10:53:04.179666	1,298	200
105917	10:52:13.039766	1,296	813
105916	10:52:13.039743	1,296	187
105506	10:52:08.508364	1,296	602
105505	10:52:08.508333	1,296	108
100781	10:51:18.138258	1,296	1600
100780	10:51:18.138231	1,296	284
100423	10:51:13.140232	1,296	716
99301	10:50:54.931260	1,294	8
98413	10:50:37.905610	1,294	4500
97922	10:50:25.749861	1,294	1000
97772	10:50:25.124181	1,294	1000
96295	10:49:56.456824	1,290	3500
95870	10:49:40.309716	1,290	740
95819	10:49:38.974155	1,290	107
94545	10:49:11.965997	1,290	2453
94544	10:49:11.965957	1,290	547
94240	10:49:10.094275	1,290	1000
93972	10:49:00.269480	1,290	959
93666	10:48:51.452835	1,290	692
93554	10:48:48.645478	1,290	302
93553	10:48:48.645445	1,290	698
93054	10:48:41.897618	1,290	2
91963	10:48:23.138740	1,290	707
91426	10:48:13.979310	1,290	2
90615	10:47:56.109161	1,290	3000
90219	10:47:52.022202	1,290	401
90218	10:47:52.022168	1,288	1599
90186	10:47:51.243097	1,288	1000
88495	10:47:03.676234	1,288	200
88418	10:47:00.235072	1,288	200
87613	10:46:49.796782	1,288	1472
87612	10:46:49.796754	1,288	528
87194	10:46:40.366000	1,288	142
87099	10:46:35.242353	1,288	1000
86598	10:46:19.946754	1,288	370
86223	10:46:09.036786	1,288	15000
84429	10:45:37.578147	1,288	2000
83325	10:45:16.088882	1,286	706
82203	10:44:59.468324	1,286	3000
81849	10:44:56.222399	1,286	300
81610	10:44:51.443894	1,284	12
81578	10:44:50.676878	1,286	10000
81198	10:44:45.009945	1,284	15000
81185	10:44:44.924295	1,284	15000
77523	10:44:04.138337	1,282	12
77234	10:43:56.464484	1,282	11
77047	10:43:48.446218	1,280	5
77046	10:43:48.446193	1,280	719
77045	10:43:48.446134	1,280	26
76753	10:43:42.503556	1,282	11
64641	10:40:59.184488	1,280	606
64328	10:40:54.149881	1,280	190
63941	10:40:46.129698	1,280	1000
62779	10:40:26.431226	1,280	500
62778	10:40:26.431192	1,280	2000
62777	10:40:26.431168	1,280	704
62474	10:40:17.116170	1,284	10
59309	10:39:17.841992	1,280	2737
59308	10:39:17.841957	1,280	633
59307	10:39:17.841933	1,280	4630
59200	10:39:15.832316	1,280	370
59199	10:39:15.832278	1,280	610
59198	10:39:15.832251	1,282	20
55631	10:38:12.779107	1,280	790
54676	10:38:00.647612	1,280	1000
54535	10:37:56.690476	1,280	400
54449	10:37:54.688847	1,286	3514
54448	10:37:54.688821	1,284	1000
54447	10:37:54.688791	1,282	6546
54446	10:37:54.688761	1,280	940
53778	10:37:48.206866	1,280	20
51694	10:37:04.454344	1,280	20
51441	10:37:01.359448	1,280	20
50638	10:36:38.440997	1,282	4990
49489	10:36:15.357186	1,282	10
47174	10:35:48.607884	1,280	15450
47156	10:35:48.533469	1,280	4550
45605	10:35:30.349182	1,286	480
45604	10:35:30.349155	1,286	500
45603	10:35:30.349121	1,284	20
43560	10:35:07.157649	1,278	1000
40761	10:34:25.569713	1,280	10076
40726	10:34:25.333686	1,280	1600
40725	10:34:25.333663	1,282	368
40724	10:34:25.333607	1,282	2500
40723	10:34:25.333576	1,284	100
40722	10:34:25.333539	1,284	684
40721	10:34:25.333511	1,286	500
40720	10:34:25.333486	1,286	672
40719	10:34:25.333433	1,286	1000
39152	10:34:03.814772	1,288	960
37446	10:33:45.464605	1,288	20
36506	10:33:35.801715	1,288	20
32604	10:33:02.968327	1,290	820
32603	10:33:02.968301	1,290	1000
32602	10:33:02.968254	1,288	20
32314	10:32:56.406548	1,284	1500
32313	10:32:56.406525	1,284	500
32312	10:32:56.406478	1,284	1000
30216	10:32:14.141303	1,284	20000
30211	10:32:14.053322	1,282	2500
28799	10:31:49.421763	1,284	500
28798	10:31:49.421734	1,284	1000
27901	10:31:36.780978	1,288	20
24477	10:30:49.879904	1,280	600
24348	10:30:48.062382	1,280	3900
24347	10:30:48.062357	1,280	300
24346	10:30:48.062336	1,282	200
24345	10:30:48.062303	1,284	5000
22153	10:30:12.918516	1,294	1
20504	10:30:04.363407	1,290	1860
20503	10:30:04.363377	1,290	2960
20496	10:30:04.333527	1,290	40
20437	10:30:04.191629	1,282	1821
20412	10:30:04.121997	1,282	30
20304	10:30:03.548643	1,282	8
20167	10:30:02.028304	1,282	20000
20166	10:30:02.028241	1,284	925
20165	10:30:02.028216	1,284	1087
20164	10:30:02.028192	1,284	375
20163	10:30:02.028165	1,286	718
20162	10:30:02.028140	1,286	646
20161	10:30:02.028100	1,286	1390
19961	10:30:00.638437	1,286	3610
19960	10:30:00.638410	1,286	100
19959	10:30:00.638379	1,286	1290
19958	10:30:00.638348	1,286	4000
19957	10:30:00.638320	1,286	4710
19956	10:30:00.638290	1,286	500
19955	10:30:00.638264	1,286	72
19954	10:30:00.638228	1,286	100
19953	10:30:00.638204	1,286	2300
19952	10:30:00.638163	1,286	2318
19951	10:30:00.638136	1,286	341
19950	10:30:00.638104	1,286	44
19949	10:30:00.638079	1,286	17
19948	10:30:00.638012	1,286	1000
19947	10:30:00.637981	1,286	179
19946	10:30:00.637953	1,286	70
19945	10:30:00.637927	1,286	8
19944	10:30:00.637895	1,286	41