Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
1018010	17:18:14.885701	0,988	1000
1017395	17:14:38.398755	0,988	7319
1017372	17:14:29.512921	0,988	5000
1017242	17:13:41.934309	0,988	4658
1017182	17:13:32.664619	0,988	7391
1016746	17:11:56.230150	0,988	30000
1016743	17:11:54.124570	0,988	707
1016730	17:11:50.562689	0,988	39293
1016729	17:11:50.562634	0,988	1250
1016728	17:11:50.562610	0,988	40000
1016727	17:11:50.562569	0,988	1614
1016726	17:11:50.562543	0,988	27993
1016093	17:10:44.656920	0,988	6000
1014523	17:09:55.480537	0,988	980
1014521	17:09:55.480495	0,988	200
1014519	17:09:55.480461	0,988	400
1014514	17:09:55.480344	0,988	1501
1014513	17:09:55.480319	0,988	2000
1014512	17:09:55.480286	0,988	1503
1014511	17:09:55.480258	0,988	350
1014510	17:09:55.480231	0,988	1374
1014509	17:09:55.480208	0,988	1323
1014508	17:09:55.480176	0,988	1504
1014507	17:09:55.480149	0,988	4872
1014506	17:09:55.480118	0,988	4116
1014505	17:09:55.480094	0,988	884
1014504	17:09:55.480056	0,988	637
1014503	17:09:55.480024	0,988	110
1014502	17:09:55.479997	0,988	92
1014501	17:09:55.479976	0,988	2267
1014500	17:09:55.479948	0,988	2478
1014499	17:09:55.479909	0,988	2353
1014498	17:09:55.479885	0,988	752
1014497	17:09:55.479864	0,988	558
1014496	17:09:55.479839	0,988	1721
1014495	17:09:55.479810	0,988	827
1014494	17:09:55.479777	0,988	3105
1014493	17:09:55.479743	0,988	3567
1014492	17:09:55.479723	0,988	3000
1014491	17:09:55.479701	0,988	2000
1014490	17:09:55.479673	0,988	37501
1014489	17:09:55.479650	0,988	15113
1014488	17:09:55.479585	0,988	800
1014487	17:09:55.479566	0,988	7931
1014486	17:09:55.479534	0,988	603
1014485	17:09:55.479505	0,988	25553
1014484	17:09:55.479487	0,988	1320
1014483	17:09:55.479462	0,988	12917
1014482	17:09:55.479438	0,988	7011
1014481	17:09:55.479420	0,988	810
1014480	17:09:55.479393	0,988	311
1014479	17:09:55.479373	0,988	255
1014478	17:09:55.479334	0,988	34
1014477	17:09:55.479313	0,988	364
1014476	17:09:55.479283	0,988	20
1014475	17:09:55.479254	0,988	3509
1014474	17:09:55.479232	0,988	1740
1014473	17:09:55.479198	0,988	197
1014472	17:09:55.479147	0,988	427
1014471	17:09:55.479120	0,988	751
1014470	17:09:55.479087	0,988	2992
1014469	17:09:55.479037	0,988	777
1014468	17:09:55.479011	0,988	140
1014467	17:09:55.478981	0,988	6083
1014466	17:09:55.478950	0,988	2000
988756	16:59:47.999010	0,990	1
987838	16:59:34.891625	0,988	712
987837	16:59:34.891585	0,988	2099
987836	16:59:34.891561	0,988	55
987833	16:59:34.832944	0,988	603
987296	16:59:26.636860	0,990	1655
984176	16:58:46.619976	0,990	4111
981868	16:58:14.006979	0,990	3
981185	16:58:03.618659	0,990	5022
980574	16:57:49.618024	0,989	1675
980321	16:57:42.174485	0,989	389
980320	16:57:42.174461	0,989	111
979869	16:57:35.416639	0,989	1
979131	16:57:24.644865	0,989	2474
979130	16:57:24.644841	0,989	429
976548	16:56:40.603065	0,988	223
976547	16:56:40.603043	0,988	15
976546	16:56:40.603010	0,988	1762
976000	16:56:31.389603	0,988	513
975993	16:56:31.330425	0,988	2732
974674	16:56:12.047540	0,988	1607
974673	16:56:12.047493	0,988	837
974672	16:56:12.047455	0,988	2394
974671	16:56:12.047427	0,988	797
974670	16:56:12.047368	0,988	2483
974669	16:56:12.047337	0,988	1189
974668	16:56:12.047314	0,988	693
973911	16:56:03.826883	0,988	495
973910	16:56:03.826862	0,988	100
973909	16:56:03.826843	0,988	1400
973908	16:56:03.826823	0,988	1499
973907	16:56:03.826798	0,988	1506
972430	16:55:38.618878	0,990	5687
969671	16:54:50.655520	0,990	5619
967777	16:54:32.684460	0,990	1
965587	16:54:00.367747	0,989	1194
965586	16:54:00.367716	0,989	2157
965585	16:54:00.367682	0,989	750
965286	16:53:54.645858	0,990	4888
965222	16:53:52.378801	0,990	1
964312	16:53:39.170167	0,989	1967
964311	16:53:39.170131	0,989	893
964286	16:53:39.067492	0,989	835
964285	16:53:39.067450	0,989	3073
964284	16:53:39.067434	0,989	1188
964283	16:53:39.067414	0,989	556
964282	16:53:39.067367	0,989	3958
964281	16:53:39.067333	0,989	1123
964280	16:53:39.067307	0,989	3973
964273	16:53:38.965816	0,989	105
964272	16:53:38.965791	0,989	895
963524	16:53:23.707650	0,990	110
962775	16:53:09.651763	0,990	196
962251	16:52:59.660771	0,990	1
961633	16:52:47.708446	0,989	6094
961632	16:52:47.708416	0,989	1985
961631	16:52:47.708392	0,989	2019
961630	16:52:47.708373	0,989	20
961629	16:52:47.708350	0,989	853
961628	16:52:47.708321	0,989	1829
961623	16:52:47.697200	0,990	4211
961607	16:52:47.616291	0,989	55721
961588	16:52:47.103260	0,989	24886
961587	16:52:47.103235	0,989	91
961586	16:52:47.103213	0,989	860
961585	16:52:47.103194	0,989	1528
961584	16:52:47.103174	0,989	1588
961583	16:52:47.103154	0,989	1369
961582	16:52:47.103136	0,989	2107
961581	16:52:47.103118	0,989	4034
961580	16:52:47.103093	0,989	980
961579	16:52:47.103067	0,989	4045
961578	16:52:47.103035	0,989	1180
961577	16:52:47.102998	0,989	6491
961576	16:52:47.102979	0,989	23
961575	16:52:47.102954	0,989	2711
961574	16:52:47.102908	0,989	3828
961553	16:52:46.179241	0,990	1973
961550	16:52:46.122716	0,990	3824
961547	16:52:46.122307	0,990	856
960645	16:52:21.785083	0,990	20
960642	16:52:21.761100	0,990	126
960637	16:52:21.704782	0,990	1045
960630	16:52:21.626195	0,990	4511
959612	16:51:53.715934	0,990	1000
958680	16:51:37.037786	0,990	12748
958679	16:51:37.037736	0,990	252
958665	16:51:36.590328	0,989	2348
958664	16:51:36.590301	0,989	1750
958209	16:51:25.575841	0,990	450
957886	16:51:19.619312	0,990	922
957885	16:51:19.619277	0,990	4161
957723	16:51:16.645353	0,990	300
957488	16:51:11.086803	0,990	250
957127	16:51:02.911732	0,990	250
957003	16:50:56.750349	0,990	250
956933	16:50:55.133470	0,990	4368
956737	16:50:51.854096	0,990	200
956555	16:50:47.149812	0,990	200
956395	16:50:42.272460	0,990	100
956209	16:50:38.327535	0,990	1000
956195	16:50:37.863671	0,990	1000
955905	16:50:32.623095	0,990	4286
955904	16:50:32.623061	0,990	1296
955304	16:50:20.733030	0,990	24
953073	16:49:41.651448	0,990	3053
953071	16:49:41.651409	0,990	2883
950343	16:48:47.038135	0,990	2882
946586	16:47:46.693295	0,990	100
946578	16:47:46.622806	0,989	3727
946577	16:47:46.622767	0,989	2127
946483	16:47:45.643521	0,989	1379
943114	16:46:45.047227	0,988	150
940527	16:46:08.054288	0,988	652
940526	16:46:08.054263	0,988	2119
940525	16:46:08.054240	0,988	866
940524	16:46:08.054213	0,988	1363
940350	16:46:06.626878	0,989	2702
940349	16:46:06.626852	0,989	3753
940348	16:46:06.626830	0,989	1946
934985	16:44:26.618770	0,989	1404
934984	16:44:26.618751	0,989	4140
934983	16:44:26.618725	0,989	1983
933252	16:43:50.618854	0,989	2708
933251	16:43:50.618833	0,989	3539
933250	16:43:50.618802	0,989	705
933100	16:43:46.169904	0,989	46
933099	16:43:46.169871	0,989	1334
933011	16:43:45.211711	0,989	231
933010	16:43:45.211677	0,989	49
930364	16:43:08.376373	0,988	430
930363	16:43:08.376348	0,988	70
928359	16:42:33.629137	0,989	951
928358	16:42:33.629105	0,989	5667
927505	16:42:10.184919	0,988	1276
927504	16:42:10.184899	0,988	773
927503	16:42:10.184865	0,988	261
927319	16:42:04.769247	0,988	2000
926055	16:41:36.521524	0,988	1102
926054	16:41:36.521500	0,988	1088
926053	16:41:36.521479	0,988	810
924463	16:40:54.619871	0,989	1313
924462	16:40:54.619846	0,989	7024
921872	16:39:42.655622	0,989	2976
921871	16:39:42.655579	0,989	2965
920474	16:39:26.021897	0,989	3
915683	16:37:41.055568	0,988	469
915682	16:37:41.055534	0,988	4581
915642	16:37:40.964402	0,988	3165
915641	16:37:40.964369	0,988	7166
915210	16:37:31.362476	0,989	100
907992	16:35:05.935494	0,989	1
906299	16:34:32.047311	0,987	294
906298	16:34:32.047246	0,987	893
906297	16:34:32.047226	0,987	2452
906296	16:34:32.047210	0,987	1236
906295	16:34:32.047184	0,987	125
905951	16:34:26.625675	0,988	1500
905950	16:34:26.625635	0,988	1823
905169	16:34:01.999076	0,987	741
905168	16:34:01.999054	0,987	1732
905167	16:34:01.999026	0,987	2527
904998	16:33:56.990935	0,988	2177
904997	16:33:56.990901	0,988	3816
902100	16:33:09.146519	0,989	1000
900080	16:32:32.873868	0,986	5000
898666	16:32:06.960277	0,986	1
897096	16:31:41.632085	0,986	9
897089	16:31:41.587428	0,986	70
897088	16:31:41.587401	0,986	882
896017	16:31:23.655710	0,986	5000
894570	16:30:57.650807	0,986	100
890490	16:29:51.236281	0,985	2287
890489	16:29:51.236255	0,985	313
890482	16:29:51.225067	0,986	2042
890471	16:29:51.171736	0,986	31
890468	16:29:51.143754	0,986	1449
890467	16:29:51.143730	0,986	1527
890453	16:29:51.093029	0,987	830
890448	16:29:51.063734	0,987	20
890442	16:29:51.052400	0,987	1
890439	16:29:51.044477	0,987	20
890424	16:29:50.999250	0,987	880
890423	16:29:50.999227	0,987	1140
890420	16:29:50.970132	0,987	2349
890419	16:29:50.970113	0,987	1134
890418	16:29:50.970090	0,987	842
890417	16:29:50.970060	0,987	1134
890416	16:29:50.970022	0,987	896
890415	16:29:50.970003	0,987	2163
890414	16:29:50.969981	0,987	94
890413	16:29:50.969947	0,987	53
889628	16:29:31.216808	0,987	715
889627	16:29:31.216785	0,987	3285
889626	16:29:31.216758	0,987	1000
889497	16:29:26.619189	0,988	6848
888595	16:29:05.544112	0,988	1474
888594	16:29:05.544076	0,988	1600
885026	16:27:46.616288	0,988	3550
885025	16:27:46.616255	0,988	1228
882693	16:27:06.926223	0,988	7092
878757	16:25:26.890392	0,988	912
878756	16:25:26.890360	0,988	1860
878356	16:25:17.464012	0,986	2192
878355	16:25:17.463989	0,986	1056
878354	16:25:17.463953	0,987	817
878353	16:25:17.463932	0,987	4258
878352	16:25:17.463901	0,987	843
878351	16:25:17.463877	0,987	1056
878350	16:25:17.463848	0,987	1242
878349	16:25:17.463823	0,987	2527
878348	16:25:17.463799	0,988	9
876231	16:24:01.099599	0,987	10
876209	16:24:01.073534	0,987	927
875521	16:23:46.870631	0,987	1622
875520	16:23:46.870602	0,987	2000
874869	16:23:23.161163	0,989	1
872770	16:22:46.619502	0,987	2141
872769	16:22:46.619472	0,987	130
872502	16:22:35.155989	0,987	1
871453	16:21:53.759173	0,986	241
871452	16:21:53.759146	0,986	802
871451	16:21:53.759124	0,986	200
871450	16:21:53.759097	0,986	757
870733	16:21:26.851095	0,987	1315
870732	16:21:26.851072	0,987	2558
870393	16:21:13.587400	0,986	1000
866387	16:19:26.617222	0,986	3134
862845	16:18:46.843632	0,986	476
862844	16:18:46.843612	0,986	1715
862843	16:18:46.843586	0,986	1600
858323	16:17:09.178264	0,985	1600
858322	16:17:09.178234	0,986	400
857967	16:17:02.172022	0,986	434
857964	16:17:02.155794	0,986	166
856181	16:16:45.410905	0,986	473
856180	16:16:45.410884	0,986	3791
856179	16:16:45.410854	0,986	100
855491	16:16:37.690849	0,987	766
855486	16:16:37.670185	0,987	1534
855460	16:16:37.580608	0,987	1350
855459	16:16:37.580579	0,987	3626
855458	16:16:37.580549	0,987	3490
855182	16:16:33.362300	0,987	150
855032	16:16:30.969737	0,987	149
855031	16:16:30.969705	0,987	1
852650	16:15:28.691610	0,988	357
852649	16:15:28.691570	0,988	843
852347	16:15:22.511919	0,987	48
852342	16:15:22.487398	0,987	3742
852341	16:15:22.487365	0,987	1044
852322	16:15:22.413104	0,988	839
852321	16:15:22.413072	0,988	1
852307	16:15:22.395280	0,988	12
852282	16:15:22.352910	0,988	1079
852281	16:15:22.352874	0,988	10
852280	16:15:22.352844	0,988	178
852266	16:15:22.310864	0,988	1903
852265	16:15:22.310834	0,988	885
852264	16:15:22.310812	0,988	1409
852263	16:15:22.310785	0,988	2527
852262	16:15:22.310729	0,988	1044
845998	16:13:23.469421	0,989	2115
845995	16:13:23.465778	0,989	817
845986	16:13:23.405745	0,989	2377
845985	16:13:23.405714	0,989	1180
845984	16:13:23.405685	0,989	1024
845983	16:13:23.405654	0,989	898
845982	16:13:23.405629	0,989	1044
845981	16:13:23.405606	0,989	3366
845980	16:13:23.405578	0,989	793
845979	16:13:23.405547	0,989	3997
845978	16:13:23.405527	0,989	2171
845977	16:13:23.405482	0,989	1830
845976	16:13:23.405462	0,989	764
845975	16:13:23.405429	0,989	3554
845800	16:13:15.323549	0,989	2564
845799	16:13:15.323519	0,989	1800
842250	16:12:15.658982	0,990	8485
837238	16:10:06.681780	0,989	200
835879	16:09:33.271403	0,989	2238
835655	16:09:30.043791	0,989	15
833821	16:08:48.733351	0,990	5500
832106	16:08:39.361200	0,990	150
832053	16:08:38.984840	0,989	1
832042	16:08:38.935698	0,989	30
832029	16:08:38.891361	0,989	2972
830594	16:08:15.669447	0,989	1361
830593	16:08:15.669414	0,989	2000
829048	16:07:46.617444	0,988	1112
829047	16:07:46.617412	0,988	2464
828943	16:07:42.476662	0,988	2000
828186	16:07:29.766826	0,988	596
828185	16:07:29.766801	0,988	2609
828184	16:07:29.766769	0,988	1397
825778	16:06:12.843777	0,987	793
824450	16:05:36.927233	0,988	1
824449	16:05:36.927199	0,988	4999
824299	16:05:26.873921	0,987	831
824294	16:05:26.775349	0,987	3033
822829	16:04:21.363206	0,986	1633
822828	16:04:21.363167	0,986	3367
819483	16:02:46.624798	0,986	315
819233	16:02:36.606043	0,985	5000
818043	16:02:06.040342	0,982	3690
818042	16:02:06.040322	0,983	1111
818041	16:02:06.040299	0,983	300
818040	16:02:06.040266	0,984	3285
818039	16:02:06.040230	0,984	2492
818038	16:02:06.040202	0,984	500
818037	16:02:06.040177	0,984	325
818036	16:02:06.040132	0,985	2000
818035	16:02:06.040112	0,985	500
818034	16:02:06.040094	0,985	500
818033	16:02:06.040073	0,985	2000
818032	16:02:06.040043	0,985	7676
818031	16:02:06.040009	0,986	909
818030	16:02:06.039985	0,986	1910
818029	16:02:06.039963	0,986	2802
814416	16:00:13.512551	0,986	569
814415	16:00:13.512530	0,986	100
814414	16:00:13.512510	0,986	250
814413	16:00:13.512482	0,986	4081
813011	15:59:26.616981	0,987	2490
811229	15:58:59.730105	0,986	2919
811228	15:58:59.730071	0,986	81
811225	15:58:59.334232	0,987	496
811224	15:58:59.334207	0,987	2504
810167	15:58:36.162687	0,987	1200
810112	15:58:34.135814	0,987	2944
810111	15:58:34.135784	0,987	2056
809787	15:58:27.276065	0,987	21
809773	15:58:27.230161	0,987	2076
809772	15:58:27.230129	0,987	1
809751	15:58:27.122767	0,987	21
809699	15:58:26.974980	0,987	1098
809698	15:58:26.974949	0,987	1056
809628	15:58:26.875100	0,987	1834
809627	15:58:26.875072	0,987	530
809626	15:58:26.875040	0,987	2000
809172	15:58:17.056871	0,988	1
808952	15:58:10.813071	0,988	9
808947	15:58:10.767613	0,988	893
808946	15:58:10.767576	0,988	1
808938	15:58:10.717721	0,988	49
808935	15:58:10.686553	0,988	715
808934	15:58:10.686524	0,988	1916
808933	15:58:10.686493	0,988	1508
808932	15:58:10.686473	0,988	807
808929	15:58:10.647130	0,988	1474
808928	15:58:10.647108	0,988	2890
808139	15:57:50.896701	0,988	3000
806838	15:57:05.644778	0,989	43
806835	15:57:05.600246	0,989	3316
806834	15:57:05.600225	0,989	1000
806168	15:56:46.234173	0,989	1
806165	15:56:46.217107	0,989	2
806160	15:56:46.182796	0,989	238
806157	15:56:46.162613	0,989	759
805324	15:56:31.240496	0,989	1000
804690	15:56:21.850079	0,989	2000
804064	15:56:06.619376	0,989	2774
803821	15:56:00.683961	0,989	457
803820	15:56:00.683934	0,989	2743
802419	15:55:22.211821	0,989	100
798448	15:54:31.933806	0,989	1
798444	15:54:31.917233	0,989	7
798440	15:54:31.883774	0,989	779
798437	15:54:31.851553	0,989	1213
798330	15:54:28.674415	0,989	3425
798255	15:54:26.618912	0,989	27
798056	15:54:17.635867	0,989	1
798052	15:54:17.620540	0,989	28
798042	15:54:17.592675	0,989	2848
798039	15:54:17.573601	0,989	1423
798028	15:54:17.518461	0,989	899
798027	15:54:17.518432	0,989	1496
798026	15:54:17.518402	0,989	1373
798025	15:54:17.518375	0,989	3179
798024	15:54:17.518353	0,989	1630
795809	15:53:17.003051	0,989	284
795710	15:53:11.411445	0,989	1000
795509	15:53:03.936461	0,989	800
794516	15:52:36.202699	0,989	196
794515	15:52:36.202670	0,989	1804
794239	15:52:27.723209	0,989	309
794238	15:52:27.723178	0,989	789
794237	15:52:27.723152	0,989	3902
793426	15:52:09.309788	0,990	177
793418	15:52:09.298170	0,990	117
793417	15:52:09.298144	0,990	852
793416	15:52:09.298118	0,990	311
793413	15:52:09.276935	0,990	511
793404	15:52:09.253076	0,990	30
793395	15:52:09.206471	0,990	868
793394	15:52:09.206446	0,990	1920
793393	15:52:09.206427	0,990	2190
793392	15:52:09.206404	0,990	741
793391	15:52:09.206370	0,990	2311
793375	15:52:09.107092	0,990	841
793374	15:52:09.107073	0,990	1292
793373	15:52:09.107051	0,990	3538
793372	15:52:09.107011	0,990	1040
793371	15:52:09.106984	0,990	1000
793370	15:52:09.106935	0,990	500
793369	15:52:09.106914	0,990	13200
793368	15:52:09.106887	0,990	900
793367	15:52:09.106865	0,990	490
793366	15:52:09.106837	0,990	27199
793180	15:52:05.921144	0,991	284
792923	15:52:03.875766	0,991	316
792922	15:52:03.875746	0,991	3617
792921	15:52:03.875720	0,991	1067
791853	15:51:47.356501	0,991	265
791517	15:51:35.099216	0,990	600
789586	15:51:06.624980	0,991	2084
789585	15:51:06.624954	0,991	3486
788973	15:50:48.285662	0,991	1194
788972	15:50:48.285644	0,991	2790
788971	15:50:48.285619	0,991	1016
787283	15:49:53.866566	0,991	130
786466	15:49:26.617506	0,991	5349
783712	15:48:02.958285	0,990	2000
783373	15:47:48.075998	0,991	8
783366	15:47:48.046203	0,991	742
783365	15:47:48.046176	0,991	1
783352	15:47:47.966249	0,991	70
783349	15:47:47.940459	0,991	2014
783348	15:47:47.940440	0,991	1118
783347	15:47:47.940420	0,991	1914
783346	15:47:47.940384	0,991	1902
783324	15:47:46.798637	0,991	3059
775626	15:43:48.915950	0,991	2088
775457	15:43:43.863451	0,991	1076
775456	15:43:43.863430	0,991	3924
773143	15:42:46.618269	0,991	1
771569	15:42:10.601044	0,991	37
771566	15:42:10.571857	0,991	3705
771565	15:42:10.571813	0,991	1
771556	15:42:10.444427	0,991	40
771553	15:42:10.418867	0,991	2608
771552	15:42:10.418832	0,991	1373
770470	15:41:52.224336	0,991	100
770448	15:41:52.171327	0,991	897
770447	15:41:52.171304	0,991	2128
770446	15:41:52.171276	0,991	502
770211	15:41:49.266476	0,991	1203
770210	15:41:49.266456	0,991	1925
770209	15:41:49.266434	0,991	771
770208	15:41:49.266404	0,991	2500
770207	15:41:49.266376	0,991	1978
770206	15:41:49.266340	0,991	500
770205	15:41:49.266272	0,991	500
770204	15:41:49.266246	0,991	623
770076	15:41:43.169792	0,991	5000
767123	15:40:15.741859	0,992	250
767109	15:40:15.335909	0,992	3285
767108	15:40:15.335887	0,992	100
761848	15:38:26.092366	0,993	2689
761847	15:38:26.092345	0,992	1305
761846	15:38:26.092314	0,992	6
761354	15:38:09.052877	0,992	16
761347	15:38:09.005767	0,992	2
761342	15:38:08.879893	0,992	6
761337	15:38:08.857201	0,992	6
761328	15:38:08.809759	0,992	6
761319	15:38:08.762478	0,992	5
761310	15:38:08.714830	0,992	6
761305	15:38:08.668955	0,992	6
761300	15:38:08.619774	0,992	6
761295	15:38:08.572700	0,992	3
761290	15:38:08.524819	0,992	6
761285	15:38:08.494038	0,992	6
761278	15:38:08.447220	0,992	6
761273	15:38:08.399302	0,992	6
761268	15:38:08.352543	0,992	5
761263	15:38:08.305874	0,992	6
761252	15:38:08.266656	0,992	6
761245	15:38:08.217451	0,992	8
761240	15:38:08.170523	0,992	6
761235	15:38:08.105451	0,992	5
761230	15:38:08.052718	0,992	6
761225	15:38:08.010776	0,992	17
761220	15:38:07.964182	0,992	3
761215	15:38:07.837843	0,992	15
761208	15:38:07.806560	0,992	5
761203	15:38:07.695819	0,992	4
761196	15:38:07.653220	0,992	4
761191	15:38:07.618825	0,992	3
761186	15:38:07.586309	0,992	4
761181	15:38:07.557139	0,992	8
761176	15:38:07.523008	0,992	3
761171	15:38:07.459474	0,992	4
761166	15:38:07.429189	0,992	3
761161	15:38:07.396505	0,992	8
761156	15:38:07.367784	0,992	3
761151	15:38:07.302770	0,992	4
761146	15:38:07.273530	0,992	6
761141	15:38:07.239169	0,992	6
761136	15:38:07.192587	0,992	10
761131	15:38:07.145787	0,992	3
761126	15:38:07.064424	0,992	6
761121	15:38:07.035940	0,992	6
761116	15:38:06.985885	0,992	17
761111	15:38:06.939427	0,992	3
761106	15:38:06.812914	0,992	15
761101	15:38:06.781996	0,992	10
761096	15:38:06.670809	0,992	6
761091	15:38:06.639373	0,992	3
761083	15:38:06.591959	0,992	4
761078	15:38:06.561344	0,992	4
761066	15:38:06.530069	0,992	14
761048	15:38:06.497827	0,992	4
761035	15:38:06.429230	0,992	3
761030	15:38:06.396711	0,992	9
761023	15:38:06.367707	0,992	7
761008	15:38:06.336132	0,992	6
761002	15:38:06.292765	0,992	2
760997	15:38:06.263079	0,992	7
760984	15:38:06.214563	0,992	5
760979	15:38:06.158890	0,992	8
760970	15:38:06.118561	0,992	6
760959	15:38:06.055545	0,992	6
760954	15:38:06.010100	0,992	5
760939	15:38:05.959069	0,992	17
760934	15:38:05.914521	0,992	5
760920	15:38:05.789709	0,992	15
760915	15:38:05.751346	0,992	4
760910	15:38:05.639491	0,992	5
760905	15:38:05.605464	0,992	4
760900	15:38:05.561265	0,992	3
760895	15:38:05.530189	0,992	5
760890	15:38:05.504382	0,992	9
760883	15:38:05.463075	0,992	4
760878	15:38:05.393376	0,992	5
760873	15:38:05.362151	0,992	4
760868	15:38:05.324071	0,992	3
760863	15:38:05.292539	0,992	5
760858	15:38:05.263357	0,992	3
760853	15:38:05.221203	0,992	9
760842	15:38:05.192049	0,992	5
760837	15:38:05.118410	0,992	8
760826	15:38:05.078397	0,992	6
760817	15:38:05.015874	0,992	7
760812	15:38:04.969169	0,992	5
760805	15:38:04.914326	0,992	17
760800	15:38:04.873827	0,992	6
760779	15:38:04.750590	0,992	20
760754	15:38:04.700440	0,992	16
760730	15:38:04.620746	0,992	10
760713	15:38:04.542302	0,992	20
760696	15:38:04.463504	0,992	5
760688	15:38:04.362439	0,992	6
760681	15:38:04.324383	0,992	4
760676	15:38:04.293675	0,992	2
760671	15:38:04.274579	0,992	3
760654	15:38:04.221516	0,992	5
760649	15:38:04.191830	0,992	9
760636	15:38:04.149700	0,992	5
760614	15:38:04.078632	0,992	8
760607	15:38:04.039664	0,992	5
760602	15:38:03.975221	0,992	7
760597	15:38:03.930257	0,992	5
760592	15:38:03.873742	0,992	16
760587	15:38:03.832941	0,992	4
760582	15:38:03.706983	0,992	5
760577	15:38:03.669019	0,992	4
760572	15:38:03.628583	0,992	4
760567	15:38:03.589339	0,992	6
760562	15:38:03.550066	0,992	4
760557	15:38:03.501100	0,992	4
760552	15:38:03.463557	0,992	14
760547	15:38:03.423850	0,992	4
760532	15:38:03.312324	0,992	5
760525	15:38:03.274681	0,992	6
760518	15:38:03.233720	0,992	4
760511	15:38:03.184402	0,992	5
760506	15:38:03.148988	0,992	8
760501	15:38:03.108038	0,992	5
760487	15:38:03.039372	0,992	6
760474	15:38:02.996257	0,992	8
760469	15:38:02.948622	0,992	6
760464	15:38:02.885377	0,992	5
760459	15:38:02.832844	0,992	16
760454	15:38:02.792397	0,992	4
760449	15:38:02.665895	0,992	5
760444	15:38:02.628383	0,992	3
760439	15:38:02.585685	0,992	5
760434	15:38:02.554760	0,992	6
760429	15:38:02.510843	0,992	4
760420	15:38:02.459055	0,992	5
760415	15:38:02.423379	0,992	8
760402	15:38:02.380524	0,992	4
760397	15:38:02.317510	0,992	6
760390	15:38:02.285464	0,992	6
760385	15:38:02.238507	0,992	9
760378	15:38:02.191926	0,992	1
760373	15:38:02.141721	0,992	4
760350	15:38:02.108044	0,992	8
760343	15:38:02.071309	0,992	5
760337	15:38:02.068536	0,992	500
760336	15:38:02.068508	0,992	777
760333	15:38:01.996249	0,992	6
760330	15:38:01.954495	0,992	6
760327	15:38:01.907863	0,992	9
760324	15:38:01.860152	0,992	5
760321	15:38:01.791897	0,992	15
760318	15:38:01.749397	0,992	7
760315	15:38:01.638322	0,992	4
760312	15:38:01.585754	0,992	5
760309	15:38:01.554900	0,992	6
760306	15:38:01.511219	0,992	6
760303	15:38:01.464233	0,992	5
760300	15:38:01.417113	0,992	5
760297	15:38:01.380554	0,992	7
760294	15:38:01.338093	0,992	13
760291	15:38:01.285657	0,992	6
760284	15:38:01.243221	0,992	8
760279	15:38:01.197819	0,992	5
760269	15:38:01.148957	0,992	6
760260	15:38:01.101335	0,992	2
760255	15:38:01.069404	0,992	13
760244	15:38:01.031191	0,992	1
760225	15:38:00.954391	0,992	6
760217	15:38:00.935261	0,992	2205
760216	15:38:00.935239	0,992	500
760215	15:38:00.935217	0,992	874
760214	15:38:00.935186	0,992	63
760209	15:38:00.914510	0,992	6
760200	15:38:00.865354	0,992	8
760197	15:38:00.816664	0,992	6
760192	15:38:00.757043	0,992	14
760189	15:38:00.708507	0,992	6
760184	15:38:00.597488	0,992	6
760177	15:38:00.550245	0,992	4
760174	15:38:00.502070	0,992	6
760171	15:38:00.470696	0,992	4
760168	15:38:00.425926	0,992	6
760165	15:38:00.392763	0,992	6
760162	15:38:00.346200	0,992	6
760159	15:38:00.297514	0,992	6
760156	15:38:00.252200	0,992	6
760151	15:38:00.202731	0,992	6
760144	15:38:00.155509	0,992	4
760137	15:38:00.101420	0,992	4
760132	15:38:00.069440	0,992	6
760123	15:38:00.031133	0,992	5
760116	15:37:59.975646	0,992	5
760113	15:37:59.933132	0,992	2105
760112	15:37:59.933108	0,992	814
760111	15:37:59.933077	0,992	582
760106	15:37:59.917471	0,992	5
760101	15:37:59.871518	0,992	5
760095	15:37:59.822715	0,992	7
760092	15:37:59.776016	0,992	5
760089	15:37:59.712574	0,992	13
760086	15:37:59.667092	0,992	5
760083	15:37:59.550360	0,992	3
760080	15:37:59.502133	0,992	5
760077	15:37:59.470723	0,992	3
760074	15:37:59.426448	0,992	5
760071	15:37:59.392660	0,992	5
760068	15:37:59.346354	0,992	5
760065	15:37:59.297543	0,992	5
760062	15:37:59.252653	0,992	5
760059	15:37:59.202782	0,992	7
760053	15:37:59.155690	0,992	5
760050	15:37:59.091771	0,992	4
760047	15:37:59.047922	0,992	3
760044	15:37:59.008550	0,992	5
760041	15:37:58.975568	0,992	6
760026	15:37:58.928613	0,992	5
760012	15:37:58.871813	0,992	5
760009	15:37:58.823277	0,992	5
760006	15:37:58.775362	0,992	7
760003	15:37:58.733157	0,992	3
760000	15:37:58.669972	0,992	71
759997	15:37:58.638078	0,992	7
759977	15:37:58.324435	0,992	9
759974	15:37:58.306417	0,992	12
759968	15:37:58.244108	0,992	20
759965	15:37:58.198198	0,992	32
759944	15:37:58.132505	0,992	20
759924	15:37:57.989368	0,992	23
759896	15:37:57.906313	0,992	18
759881	15:37:57.849269	0,992	9
759868	15:37:57.732671	0,992	5
759860	15:37:57.690615	0,992	5
759857	15:37:57.643618	0,992	7
759854	15:37:57.596000	0,992	27
759851	15:37:57.535949	0,992	3
759844	15:37:57.306325	0,992	3
759841	15:37:57.275084	0,992	5
759838	15:37:57.244107	0,992	4
759835	15:37:57.198760	0,992	3
759832	15:37:57.164629	0,992	5
759829	15:37:57.138941	0,992	5
759826	15:37:57.085465	0,992	5
759823	15:37:57.037666	0,992	5
759820	15:37:56.989902	0,992	5
759817	15:37:56.943196	0,992	2
759814	15:37:56.897634	0,992	3
759809	15:37:56.880206	0,992	5
759806	15:37:56.849279	0,992	5
759803	15:37:56.801170	0,992	3
759800	15:37:56.759466	0,992	3
759797	15:37:56.727861	0,992	3
759794	15:37:56.696493	0,992	5
759791	15:37:56.665265	0,992	5
759788	15:37:56.617796	0,992	7
759785	15:37:56.570986	0,992	79
759782	15:37:56.506477	0,992	3
759770	15:37:56.170540	0,992	4
759764	15:37:56.139605	0,992	3
759759	15:37:56.106382	0,992	4
759756	15:37:56.075557	0,992	4
759753	15:37:56.039118	0,992	3
759750	15:37:56.001634	0,992	4
759747	15:37:55.969867	0,992	3
759740	15:37:55.932488	0,992	3
759735	15:37:55.900896	0,992	3
759732	15:37:55.869560	0,992	2
759729	15:37:55.837726	0,992	5
759726	15:37:55.812846	0,992	6
759723	15:37:55.790287	0,992	3
759717	15:37:55.759699	0,992	3
759714	15:37:55.727892	0,992	3
759711	15:37:55.696269	0,992	5
759708	15:37:55.665091	0,992	3
759705	15:37:55.623368	0,992	5
759702	15:37:55.591217	0,992	7
759699	15:37:55.544900	0,992	42
759696	15:37:55.481630	0,992	4
759691	15:37:55.128770	0,992	5
759688	15:37:55.088212	0,992	3
759685	15:37:55.039189	0,992	3
759682	15:37:55.006883	0,992	5
759679	15:37:54.975799	0,992	3
759676	15:37:54.928904	0,992	5
759673	15:37:54.897102	0,992	3
759670	15:37:54.849558	0,992	1
759667	15:37:54.818422	0,992	3
759664	15:37:54.802257	0,992	3
759661	15:37:54.770874	0,992	2
759658	15:37:54.739541	0,992	3
759655	15:37:54.717872	0,992	3
759652	15:37:54.687298	0,992	4
759647	15:37:54.657404	0,992	3
759644	15:37:54.623213	0,992	5
759641	15:37:54.597889	0,992	3
759638	15:37:54.550632	0,992	7
759635	15:37:54.518605	0,992	44
759632	15:37:54.455951	0,992	4
759627	15:37:54.088209	0,992	3
759624	15:37:54.054390	0,992	2
759621	15:37:54.025132	0,992	3
759618	15:37:54.006886	0,992	5
759615	15:37:53.975657	0,992	3
759612	15:37:53.928405	0,992	5
759609	15:37:53.896777	0,992	3
759606	15:37:53.849892	0,992	1
759603	15:37:53.818171	0,992	3
759600	15:37:53.802068	0,992	3
759597	15:37:53.771068	0,992	3
759594	15:37:53.739712	0,992	3
759591	15:37:53.708134	0,992	3
759588	15:37:53.677173	0,992	3
759585	15:37:53.646444	0,992	1
759582	15:37:53.616008	0,992	5
759577	15:37:53.597761	0,992	3
759570	15:37:53.550405	0,992	5
759567	15:37:53.522556	0,992	5
759562	15:37:53.479268	0,992	64
759557	15:37:53.431059	0,992	4
759548	15:37:52.903886	0,992	2
759545	15:37:52.870608	0,992	2
759538	15:37:52.841687	0,992	4
759535	15:37:52.823845	0,992	1
759530	15:37:52.794609	0,992	2
759525	15:37:52.776282	0,992	2
759520	15:37:52.763752	0,992	1
759517	15:37:52.745226	0,992	3
759514	15:37:52.728953	0,992	1
759511	15:37:52.716029	0,992	2
759508	15:37:52.708316	0,992	3
759501	15:37:52.681577	0,992	5
759481	15:37:52.626367	0,992	5
759468	15:37:52.584150	0,992	2
759458	15:37:52.541481	0,992	588
759453	15:37:52.522687	0,992	121
759452	15:37:52.522647	0,992	4477
759438	15:37:52.482857	0,992	107
759437	15:37:52.482829	0,992	4082
759300	15:37:46.729866	0,992	10000
759295	15:37:46.619694	0,993	3139
759294	15:37:46.619669	0,993	2089
759237	15:37:39.985884	0,993	754
759236	15:37:39.985854	0,993	2309
759235	15:37:39.985830	0,993	3242
759234	15:37:39.985793	0,993	1606
758450	15:37:05.863324	0,993	318
758449	15:37:05.863301	0,993	1808
757576	15:36:13.765118	0,992	179
757575	15:36:13.765077	0,993	2307
757574	15:36:13.765052	0,993	752
757573	15:36:13.765027	0,993	2103
757572	15:36:13.765000	0,993	4511
757571	15:36:13.764975	0,993	1301
757570	15:36:13.764947	0,993	523
757178	15:35:45.017422	0,994	2286
757177	15:35:45.017358	0,994	3039
757176	15:35:45.017326	0,994	2039
757175	15:35:45.017303	0,994	2636
757031	15:35:34.424380	0,993	2700
755739	15:34:31.233760	0,993	1649
755738	15:34:31.233735	0,993	265
755733	15:34:31.034821	0,993	563
755732	15:34:31.034803	0,993	2116
755731	15:34:31.034779	0,993	321
753379	15:31:54.282169	0,993	1591
753378	15:31:54.282139	0,993	903
753377	15:31:54.282113	0,993	842
753370	15:31:54.122944	0,993	1177
753369	15:31:54.122915	0,993	109
753285	15:31:49.942750	0,993	2882
753282	15:31:49.832403	0,993	265
753281	15:31:49.832370	0,993	3717
749811	15:29:46.803429	0,993	3714
748646	15:28:46.517936	0,992	739
748645	15:28:46.517914	0,992	500
748625	15:28:45.807620	0,993	1500
748624	15:28:45.807574	0,993	831
748064	15:28:23.917398	0,994	1500
748056	15:28:23.895496	0,993	3169
748025	15:28:23.464290	0,993	912
748019	15:28:23.433314	0,993	922
748016	15:28:23.432767	0,993	2183
748013	15:28:23.411786	0,993	5000
748003	15:28:23.372557	0,993	500
748002	15:28:23.372538	0,993	500
748001	15:28:23.372506	0,993	1058
748000	15:28:23.372478	0,993	2031
747999	15:28:23.372443	0,993	500
747998	15:28:23.372423	0,993	3590
747997	15:28:23.372404	0,993	2000
747996	15:28:23.372338	0,993	250
747995	15:28:23.372313	0,994	1058
747994	15:28:23.372287	0,994	756
747993	15:28:23.372261	0,994	300
747992	15:28:23.372241	0,994	1238
747991	15:28:23.372219	0,994	2226
747990	15:28:23.372171	0,994	1910
747989	15:28:23.372139	0,994	3661
747988	15:28:23.372109	0,994	6968
747987	15:28:23.372089	0,994	100
747986	15:28:23.372065	0,994	1168
741563	15:25:17.144984	0,996	150
739639	15:24:51.391385	0,995	5000
739574	15:24:50.258779	0,995	2251
739561	15:24:49.848912	0,995	1749
738478	15:24:37.731543	0,996	150
737738	15:24:27.526833	0,995	3007
737596	15:24:27.131957	0,995	2502
737476	15:24:26.708717	0,995	1445
733973	15:23:27.920167	0,995	2309
733887	15:23:27.782821	0,995	1445
732647	15:22:47.213761	0,995	2394
732626	15:22:46.719364	0,995	1445
732121	15:22:37.028643	0,995	2000
732120	15:22:37.028617	0,995	902
732119	15:22:37.028584	0,995	700
732118	15:22:37.028551	0,995	223
730884	15:21:38.541322	0,995	2040
730883	15:21:38.541298	0,995	1568
730882	15:21:38.541233	0,995	1974
730881	15:21:38.541206	0,995	1136
730880	15:21:38.541173	0,995	3282
730700	15:21:30.076251	0,996	2000
729809	15:21:06.619632	0,996	2515
729439	15:21:00.946349	0,995	838
727563	15:20:25.625726	0,996	893
727562	15:20:25.625696	0,996	1116
727561	15:20:25.625664	0,996	815
727541	15:20:25.472713	0,997	2000
726524	15:20:00.775698	0,996	663
726523	15:20:00.775671	0,996	3105
726424	15:19:58.867308	0,996	841
726423	15:19:58.867278	0,996	50
726422	15:19:58.867249	0,996	109
724043	15:19:09.585074	0,996	613
724040	15:19:09.583793	0,996	394
724039	15:19:09.583771	0,996	2010
724034	15:19:09.524507	0,996	732
724033	15:19:09.524483	0,996	1061
724028	15:19:09.464573	0,996	9
724027	15:19:09.464552	0,996	1254
724026	15:19:09.464523	0,996	1072
723327	15:18:58.203836	0,997	1219
723324	15:18:58.183147	0,997	739
723321	15:18:58.182491	0,997	805
723318	15:18:58.181717	0,997	177
723310	15:18:58.105394	0,997	1164
723309	15:18:58.105322	0,997	3964
723308	15:18:58.105303	0,997	4494
723307	15:18:58.105281	0,997	741
723306	15:18:58.105263	0,997	1854
723305	15:18:58.105243	0,997	1208
723304	15:18:58.105208	0,997	1164
723303	15:18:58.105173	0,997	3566
723302	15:18:58.105142	0,997	124
716451	15:16:19.423214	0,997	657
716450	15:16:19.423183	0,997	2205
716449	15:16:19.423151	0,997	7138
715837	15:16:07.712018	0,997	883
715836	15:16:07.712001	0,997	915
715835	15:16:07.711978	0,997	2102
714331	15:15:15.898184	0,997	781
714330	15:15:15.898153	0,997	2121
714329	15:15:15.898130	0,997	750
714328	15:15:15.898096	0,997	841
714323	15:15:15.802251	0,997	81
714322	15:15:15.802232	0,997	11
714321	15:15:15.802214	0,997	2638
714193	15:15:13.293261	0,997	174
714192	15:15:13.293234	0,997	3123
714122	15:15:12.432198	0,997	482
714121	15:15:12.432175	0,997	1116
714120	15:15:12.432152	0,997	2711
714119	15:15:12.432116	0,997	561
714110	15:15:12.329600	0,997	555
714109	15:15:12.329497	0,997	1130
714108	15:15:12.329470	0,997	863
714107	15:15:12.329442	0,997	2279
714106	15:15:12.329410	0,997	4279
714105	15:15:12.329390	0,997	825
714104	15:15:12.329359	0,997	979
711997	15:14:28.737764	0,997	137
711996	15:14:28.737740	0,997	2099
711995	15:14:28.737701	0,997	357
710509	15:13:46.810724	0,998	300
709274	15:13:10.448330	0,997	1000
706260	15:11:52.701058	0,998	100
705767	15:11:41.077012	0,998	200
705022	15:11:18.642335	0,998	8083
701178	15:09:28.671845	0,997	946
701177	15:09:28.671823	0,997	815
701176	15:09:28.671798	0,997	184
699680	15:08:28.073151	0,997	3200
697451	15:07:06.886691	0,997	111
697450	15:07:06.886657	0,997	2686
697441	15:07:06.672447	0,997	1000
696118	15:06:23.625729	0,998	5393
696117	15:06:23.625693	0,998	1466
696116	15:06:23.625631	0,998	1958
694104	15:05:29.151692	0,997	1000
692766	15:04:39.268999	0,998	10
692572	15:04:30.565569	0,998	30
690981	15:03:49.522840	0,998	2000
690923	15:03:47.965330	0,997	2701
690922	15:03:47.965306	0,997	421
690913	15:03:47.461650	0,997	1837
690912	15:03:47.461615	0,997	3163
690324	15:03:26.655639	0,997	6837
689809	15:03:04.181071	0,997	10000
686254	15:01:06.619243	0,997	343
685219	15:00:26.342923	0,997	1450
684941	15:00:17.118346	0,996	833
684940	15:00:17.118318	0,996	2780
684939	15:00:17.118289	0,996	1911
684938	15:00:17.118264	0,996	1206
684786	15:00:10.904896	0,998	375
684785	15:00:10.904836	0,998	3269
684784	15:00:10.904808	0,997	1366
684490	15:00:03.162806	0,997	793
683903	14:59:45.172523	0,996	335
678252	14:56:47.278688	0,998	1
678208	14:56:45.229163	0,996	520
678207	14:56:45.229135	0,996	1480
678206	14:56:45.229100	0,996	3000
677517	14:56:06.616655	0,997	510
675045	14:54:53.949787	0,997	3000
674301	14:54:32.722966	0,997	200
674087	14:54:26.614481	0,997	2427
672456	14:53:55.659418	0,997	1937
672455	14:53:55.659385	0,997	63
670637	14:52:52.749933	0,997	1687
670636	14:52:52.749898	0,997	1463
670534	14:52:46.617689	0,997	3670
668833	14:52:02.277838	0,997	2075
668832	14:52:02.277808	0,997	1166
665407	14:49:28.683070	0,997	828
665406	14:49:28.683017	0,997	1145
665401	14:49:28.551543	0,997	3579
665366	14:49:27.456030	0,997	376
665365	14:49:27.455996	0,997	1744
665059	14:49:09.180612	0,997	761
665058	14:49:09.180554	0,997	1959
665057	14:49:09.180522	0,997	280
661902	14:46:47.832456	0,997	912
661901	14:46:47.832434	0,997	3079
661900	14:46:47.832411	0,997	1129
661899	14:46:47.832374	0,997	580
661791	14:46:45.209192	0,999	124
661787	14:46:45.187306	0,999	786
661777	14:46:45.126030	0,999	21
661774	14:46:45.096914	0,999	772
661771	14:46:45.093294	0,999	22
661770	14:46:45.093261	0,999	1
661765	14:46:45.063238	0,999	23
661758	14:46:45.030671	0,999	2282
661757	14:46:45.030640	0,999	10
661754	14:46:45.001164	0,999	976
661753	14:46:45.001130	0,999	1
661744	14:46:44.951924	0,999	51
661741	14:46:44.922081	0,999	2221
661740	14:46:44.922055	0,999	1957
661739	14:46:44.922022	0,999	922
661736	14:46:44.895796	0,999	3029
661735	14:46:44.895750	0,999	1
661730	14:46:44.793694	0,999	20
661717	14:46:44.761726	0,999	2027
661716	14:46:44.761696	0,999	1
661713	14:46:44.730349	0,999	1
661702	14:46:44.714871	0,999	129
661699	14:46:44.685526	0,999	656
661698	14:46:44.685500	0,999	898
661697	14:46:44.685479	0,999	2044
661696	14:46:44.685456	0,999	1475
661695	14:46:44.685430	0,999	2694
661694	14:46:44.685405	0,999	1280
661693	14:46:44.685380	0,999	3466
661692	14:46:44.685345	0,999	449
661689	14:46:44.657426	0,999	1412
661688	14:46:44.657400	0,999	288
659774	14:46:18.775707	0,999	922
659773	14:46:18.775684	0,999	1312
659772	14:46:18.775654	0,999	122
659639	14:46:18.530641	0,999	1868
659638	14:46:18.530609	0,999	1370
659637	14:46:18.530571	0,999	520
658602	14:46:00.653545	0,999	2488
658601	14:46:00.653504	0,999	583
658581	14:46:00.548918	0,999	302
658580	14:46:00.548890	0,999	1533
658071	14:45:56.254401	0,999	778
658070	14:45:56.254366	0,999	2520
658067	14:45:56.095291	0,999	2554
658066	14:45:56.095263	0,999	251
658008	14:45:52.968589	0,999	4710
657989	14:45:52.802302	0,999	7960
657904	14:45:51.368470	0,999	4408
657875	14:45:51.234546	0,999	1715
657874	14:45:51.234511	0,999	4363
657873	14:45:51.234431	0,999	642
657872	14:45:51.234404	0,999	25951
657570	14:45:46.361354	0,998	1367
657569	14:45:46.361332	0,998	3253
657568	14:45:46.361300	0,998	434
657477	14:45:46.217240	0,999	150
657290	14:45:44.986630	0,999	3899
657289	14:45:44.986570	0,999	29
657218	14:45:44.943496	0,999	32
657217	14:45:44.943468	0,999	118
657165	14:45:44.888365	0,998	5641
657046	14:45:44.706651	0,999	150
656759	14:45:40.702051	0,998	2778
656249	14:45:37.144588	0,999	183
656248	14:45:37.144567	0,999	13
656247	14:45:37.144541	0,999	451
656246	14:45:37.144513	0,999	22
656245	14:45:37.144488	0,999	33
656244	14:45:37.144460	0,999	4300
656243	14:45:37.144433	0,999	4300
656241	14:45:37.144401	0,999	45000
656240	14:45:37.144348	0,999	21650
656238	14:45:37.144309	0,999	1985
653760	14:45:09.036615	0,999	3500
653531	14:45:04.926198	0,999	3
652549	14:44:26.623255	0,998	180
652548	14:44:26.623220	0,998	2239
651687	14:43:49.788438	0,998	1
651226	14:43:38.591033	0,997	1644
651225	14:43:38.590998	0,997	1576
649882	14:42:46.818242	0,996	1908
649872	14:42:46.660467	0,996	69
649869	14:42:46.637870	0,996	2103
649804	14:42:43.393624	0,996	1545
649787	14:42:43.123797	0,996	3455
649124	14:42:24.226940	0,997	27
649123	14:42:24.226916	0,996	4078
649122	14:42:24.226874	0,996	895
648812	14:42:11.541332	0,996	1209
648811	14:42:11.541295	0,996	1386
648810	14:42:11.541265	0,996	2405
647076	14:41:06.806599	0,995	1682
647075	14:41:06.806565	0,995	198
647071	14:41:06.617773	0,995	1931
646704	14:40:54.695528	0,995	1000
646392	14:40:44.852571	0,995	1216
646391	14:40:44.852529	0,995	2784
643634	14:40:02.182953	0,995	3756
642643	14:39:44.971581	0,994	2395
642488	14:39:42.626954	0,994	1437
642467	14:39:42.492853	0,994	2207
642466	14:39:42.492824	0,994	10000
642465	14:39:42.492788	0,994	149
642332	14:39:40.038218	0,995	834
642313	14:39:39.939632	0,995	54
642310	14:39:39.912922	0,995	1503
641319	14:39:21.163341	0,995	1
641304	14:39:21.044833	0,995	8
641301	14:39:21.027422	0,995	883
641300	14:39:21.027386	0,995	1
641287	14:39:20.917532	0,996	1406
641259	14:39:20.379738	0,995	1
641254	14:39:20.322952	0,995	188
641251	14:39:20.309649	0,995	368
641248	14:39:20.276772	0,995	442
641225	14:39:20.095524	0,996	78
641220	14:39:20.081508	0,996	1884
641219	14:39:20.081484	0,996	884
641218	14:39:20.081453	0,996	106
641211	14:39:20.055731	0,996	330
641210	14:39:20.055708	0,996	136
641209	14:39:20.055683	0,996	1602
641208	14:39:20.055654	0,996	1200
641195	14:39:19.922177	0,996	2694
641186	14:39:19.895097	0,996	3121
641181	14:39:19.862659	0,996	3252
641176	14:39:19.813176	0,996	3256
641173	14:39:19.790679	0,996	2737
641164	14:39:19.713542	0,996	3440
641139	14:39:19.687787	0,997	812
641136	14:39:19.687031	0,997	1891
641126	14:39:19.652486	0,997	96
641119	14:39:19.613829	0,997	1310
641118	14:39:19.613797	0,997	1269
641117	14:39:19.613771	0,997	1222
641116	14:39:19.613747	0,997	3229
641115	14:39:19.613718	0,997	1222
641114	14:39:19.613687	0,997	1188
641102	14:39:19.563617	0,998	902
641101	14:39:19.563583	0,998	1
641098	14:39:19.562714	0,998	6
641079	14:39:19.507801	0,998	2120
641076	14:39:19.478122	0,998	712
641073	14:39:19.448508	0,998	101
641072	14:39:19.448484	0,998	1877
641071	14:39:19.448455	0,998	911
641070	14:39:19.448419	0,998	73
641061	14:39:19.423394	0,998	2007
641060	14:39:19.423361	0,998	1
641057	14:39:19.415519	0,998	60
641048	14:39:19.368447	0,998	1161
641047	14:39:19.368419	0,998	3000
641046	14:39:19.368386	0,998	1801
641043	14:39:19.323015	0,998	3199
641042	14:39:19.322992	0,998	4113
641041	14:39:19.322967	0,998	170
641040	14:39:19.322941	0,998	867
641039	14:39:19.322917	0,998	10
641038	14:39:19.322887	0,998	1393
641035	14:39:19.310323	0,998	638
641034	14:39:19.310302	0,998	879
641033	14:39:19.310272	0,998	3178
641032	14:39:19.310245	0,998	7000
641031	14:39:19.310218	0,998	3505
641030	14:39:19.310177	0,998	1049
637752	14:38:56.738285	0,999	1
631127	14:36:21.889065	0,998	2951
630741	14:36:08.588080	0,998	1163
630740	14:36:08.588045	0,998	4617
630693	14:36:06.617969	0,998	332
630692	14:36:06.617937	0,998	3219
627516	14:34:26.623314	0,998	871
627515	14:34:26.623258	0,998	2000
627514	14:34:26.623232	0,998	1116
627217	14:34:14.287703	0,998	1650
627216	14:34:14.287681	0,998	50
626328	14:33:49.157403	0,998	1417
626327	14:33:49.157376	0,998	1445
626326	14:33:49.157346	0,998	1336
625699	14:33:30.841638	0,998	835
625698	14:33:30.841605	0,998	4050
625697	14:33:30.841567	0,998	115
623794	14:32:56.547100	0,998	150
623683	14:32:56.280600	0,998	150
619452	14:31:51.075829	0,997	263
619451	14:31:51.075796	0,997	2067
619243	14:31:48.505830	0,997	1329
619242	14:31:48.505804	0,997	893
619241	14:31:48.505782	0,997	101
618831	14:31:44.426939	0,997	3089
618830	14:31:44.426919	0,997	800
618829	14:31:44.426890	0,997	258
617419	14:31:04.912296	0,997	1668
617418	14:31:04.912271	0,997	1264
617417	14:31:04.912234	0,997	3205
617416	14:31:04.912212	0,997	1163
614922	14:29:44.151391	0,998	4908
614270	14:29:20.459742	0,997	1581
614269	14:29:20.459675	0,997	906
614268	14:29:20.459650	0,997	1988
614267	14:29:20.459623	0,997	1463
614264	14:29:20.370847	0,998	24180
614259	14:29:20.329087	0,998	1
605485	14:25:53.076073	0,997	11
605482	14:25:53.063443	0,997	3063
605481	14:25:53.063418	0,997	1
605478	14:25:53.045244	0,997	11
605467	14:25:52.997448	0,997	188
605466	14:25:52.997420	0,997	980
605460	14:25:52.952319	0,997	2331
605459	14:25:52.952286	0,997	1380
605458	14:25:52.952263	0,997	1000
605457	14:25:52.952231	0,997	289
604895	14:25:28.744131	0,997	711
604894	14:25:28.744100	0,997	1078
604893	14:25:28.744068	0,997	160
604637	14:25:16.923474	0,998	904
604636	14:25:16.923444	0,998	1
604631	14:25:16.869657	0,998	14
604628	14:25:16.854142	0,998	765
604627	14:25:16.854119	0,998	653
604397	14:25:09.227628	0,998	511
604396	14:25:09.227568	0,998	524
604395	14:25:09.227546	0,998	3016
604394	14:25:09.227520	0,998	290
604389	14:25:09.044429	0,998	9710
604388	14:25:09.044403	0,998	2253
604226	14:25:03.834633	0,998	4400
604215	14:25:03.705248	0,999	782
604212	14:25:03.704350	0,999	797
604202	14:25:03.644196	0,999	3164
604201	14:25:03.644173	0,999	791
604200	14:25:03.644153	0,999	3072
604199	14:25:03.644117	0,999	904
604198	14:25:03.644084	0,999	883
604197	14:25:03.644059	0,999	915
604196	14:25:03.644032	0,999	3203
604046	14:24:57.277488	0,999	1932
604023	14:24:55.772309	0,999	48
604022	14:24:55.772282	0,999	783
604021	14:24:55.772257	0,999	5140
604020	14:24:55.772215	0,999	3864
604019	14:24:55.772192	0,999	779
604018	14:24:55.772171	0,999	4395
604017	14:24:55.772146	0,999	3370
604016	14:24:55.772118	0,999	11621
603558	14:24:42.073384	0,999	1849
603549	14:24:41.933705	1,000	687
603548	14:24:41.933683	1,000	2235
603547	14:24:41.933661	1,000	500
603546	14:24:41.933638	1,000	1000
603228	14:24:37.269119	0,999	3198
603217	14:24:37.149957	0,999	5000
602338	14:24:26.408724	0,999	3309
602335	14:24:26.191687	0,999	1574
602177	14:24:22.507198	0,999	3083
602172	14:24:22.386164	0,999	4348
602133	14:24:20.212108	0,999	10000
601898	14:24:08.433777	0,999	1000
601888	14:24:07.932666	0,999	1945
601773	14:24:03.469083	0,999	33
601772	14:24:03.469056	0,999	9
601771	14:24:03.469031	0,999	22
601770	14:24:03.469007	0,999	751
601769	14:24:03.468988	0,999	77
601768	14:24:03.468971	0,999	4025
601767	14:24:03.468931	0,999	1202
601766	14:24:03.468908	0,999	139
601765	14:24:03.468869	0,999	11
601764	14:24:03.468841	0,999	11
601763	14:24:03.468810	0,999	22
601762	14:24:03.468779	0,999	1719
601761	14:24:03.468753	0,999	22
601760	14:24:03.468688	0,999	66
601759	14:24:03.468669	0,999	34500
601758	14:24:03.468646	0,999	2000
601757	14:24:03.468603	0,999	5000
601756	14:24:03.468567	0,999	30
601755	14:24:03.468543	0,999	751
601754	14:24:03.468498	0,999	1352
601753	14:24:03.468478	0,999	1052
601752	14:24:03.468451	0,999	279
601679	14:23:58.619386	0,999	9421
599717	14:23:01.525294	0,998	572
599716	14:23:01.525264	0,998	1083
597982	14:21:56.427788	0,998	729
597981	14:21:56.427762	0,998	3416
597980	14:21:56.427738	0,998	829
597979	14:21:56.427719	0,998	3641
597978	14:21:56.427696	0,998	1385
591972	14:18:19.554967	0,998	39
591971	14:18:19.554945	0,998	1482
591290	14:18:01.529287	0,998	1517
591279	14:18:01.342042	0,998	1
591123	14:17:51.710724	0,998	17
591120	14:17:51.677523	0,998	1713
591119	14:17:51.677500	0,998	1
591114	14:17:51.505536	0,998	19
591111	14:17:51.472419	0,998	1948
590950	14:17:46.617114	0,998	1
590312	14:17:29.124132	0,998	17
590309	14:17:29.097771	0,998	1736
590308	14:17:29.097741	0,998	1
590267	14:17:28.735959	0,998	15
590252	14:17:28.686488	0,998	1576
590187	14:17:23.225583	0,998	1178
590186	14:17:23.225557	0,998	1
590095	14:17:20.092461	0,998	6
590092	14:17:20.061337	0,998	623
590051	14:17:18.317336	0,998	2256
590040	14:17:18.172685	0,998	200
590039	14:17:18.172665	0,998	33
590038	14:17:18.172636	0,998	1
588365	14:16:06.694496	0,998	25
588354	14:16:06.660514	0,998	2536
588347	14:16:06.616002	0,998	4710
588346	14:16:06.615967	0,998	1
586694	14:15:21.631107	0,998	65
586693	14:15:21.631078	0,998	15
586690	14:15:21.612660	0,998	736
586689	14:15:21.612638	0,998	1469
586688	14:15:21.612581	0,998	1564
586687	14:15:21.612543	0,998	1421
586686	14:15:21.612525	0,998	25
586685	14:15:21.612491	0,998	99
586684	14:15:21.612465	0,998	1380
586683	14:15:21.612442	0,998	13
586682	14:15:21.612408	0,998	33
586681	14:15:21.612386	0,998	22
586680	14:15:21.612342	0,998	23
586679	14:15:21.612313	0,998	1179
586228	14:15:08.089290	0,998	4241
585087	14:14:26.614372	0,998	3772
584704	14:14:09.888007	0,998	808
584703	14:14:09.887979	0,998	192
583807	14:13:58.684324	0,997	4000
581277	14:13:00.211517	0,997	1
580632	14:12:46.616263	0,998	1292
580631	14:12:46.616238	0,998	2580
579711	14:12:06.043762	0,998	6086
579528	14:12:01.623887	0,998	333
574951	14:09:28.890439	0,998	5000
571259	14:07:52.267780	0,998	1
570492	14:07:10.245732	0,997	839
569033	14:06:06.615943	0,997	963
569032	14:06:06.615916	0,997	1400
569031	14:06:06.615888	0,997	479
568011	14:05:38.037315	0,996	427
568010	14:05:38.037284	0,996	175
568009	14:05:38.037238	0,996	878
568008	14:05:38.037216	0,996	519
567976	14:05:35.686347	0,996	1000
566760	14:04:26.616118	0,997	272
566759	14:04:26.616090	0,997	1470
566758	14:04:26.616061	0,997	1600
565122	14:03:18.109301	0,996	646
565121	14:03:18.109250	0,996	11
565120	14:03:18.109223	0,996	3775
565119	14:03:18.109195	0,996	1216
565118	14:03:18.109170	0,996	3352
563723	14:02:46.615634	0,997	1592
563722	14:02:46.615613	0,997	2069
559856	14:01:11.568313	0,997	1931
559855	14:01:11.568281	0,997	9
559854	14:01:11.568256	0,997	19
559853	14:01:11.568238	0,997	15
559852	14:01:11.568216	0,997	562
559627	14:01:06.615404	0,997	2438
559626	14:01:06.615373	0,997	641
559625	14:01:06.615345	0,997	100
559624	14:01:06.615318	0,997	563
558517	14:00:12.738089	0,997	739
556440	13:59:26.616539	0,997	3698
556439	13:59:26.616512	0,997	13
556438	13:59:26.616475	0,997	22
556437	13:59:26.616456	0,997	66
556436	13:59:26.616429	0,997	55
554891	13:58:52.273375	0,996	10
554500	13:58:39.908162	0,996	1
550666	13:57:49.184840	0,996	27
550661	13:57:49.159292	0,996	2684
550592	13:57:46.614264	0,996	1288
550591	13:57:46.614236	0,996	1908
550590	13:57:46.614212	0,996	19
550589	13:57:46.614188	0,996	1204
549602	13:57:06.892028	0,996	211
549601	13:57:06.892006	0,996	3000
549600	13:57:06.891977	0,996	750
547781	13:56:09.638757	0,996	1
547020	13:55:45.683154	0,995	2500
547019	13:55:45.683130	0,995	1
546366	13:55:07.412616	0,994	1000
546006	13:54:54.118982	0,995	13
546003	13:54:54.075568	0,995	1365
546002	13:54:54.075537	0,995	1
545962	13:54:53.296848	0,995	13
545959	13:54:53.249483	0,995	1301
545958	13:54:53.249459	0,995	1
545719	13:54:41.208460	0,995	15
545714	13:54:41.156794	0,995	1501
545713	13:54:41.156762	0,995	1
545604	13:54:40.352641	0,995	14
545603	13:54:40.352615	0,995	3
545600	13:54:40.328278	0,995	1743
544538	13:54:26.614205	0,995	113
544537	13:54:26.614175	0,995	2500
544536	13:54:26.614154	0,995	1107
542815	13:53:25.436423	0,994	379
542814	13:53:25.436393	0,994	621
541746	13:52:46.615035	0,995	374
541745	13:52:46.615009	0,995	660
541744	13:52:46.614974	0,995	2069
541743	13:52:46.614945	0,995	481
540981	13:52:23.004549	0,994	13
538637	13:51:10.669773	0,995	100
538569	13:51:08.876109	0,995	3981
537752	13:50:43.754309	0,994	1000
535995	13:50:11.151070	0,994	150
534474	13:49:39.307446	0,994	150
534332	13:49:38.966304	0,994	150
533887	13:49:34.056620	0,994	150
533337	13:49:27.175164	0,994	1742
531007	13:48:14.066483	0,995	1
530714	13:48:05.011789	0,995	437
530713	13:48:05.011763	0,995	1563
530105	13:47:46.616524	0,994	2307
529361	13:47:27.778118	0,994	2307
526885	13:46:06.614007	0,994	3155
526884	13:46:06.613978	0,994	320
526285	13:45:39.838249	0,993	2000
525946	13:45:26.823274	0,994	1780
525945	13:45:26.823252	0,994	1260
525944	13:45:26.823219	0,994	456
524071	13:44:35.610057	0,994	300
523653	13:44:19.114910	0,994	1175
523652	13:44:19.114888	0,994	425
523486	13:44:15.186828	0,994	6
522282	13:43:59.691750	0,993	1250
522281	13:43:59.691718	0,993	2504
522251	13:43:59.548659	0,994	10
521805	13:43:50.907581	0,994	40
520720	13:43:34.852894	0,994	655
520719	13:43:34.852876	0,994	3000
520718	13:43:34.852858	0,994	2647
520717	13:43:34.852829	0,994	250
520716	13:43:34.852797	0,994	1379
520715	13:43:34.852775	0,994	2069
518768	13:42:46.617243	0,993	600
514152	13:41:06.621288	0,993	1793
511928	13:40:05.295338	0,992	234
511927	13:40:05.295315	0,992	850
511926	13:40:05.295293	0,992	2098
511925	13:40:05.295269	0,992	3538
511924	13:40:05.295234	0,992	500
510822	13:39:32.048774	0,993	2549
510665	13:39:26.617675	0,993	1734
510664	13:39:26.617620	0,993	487
507927	13:38:05.776353	0,993	1827
507444	13:37:46.620401	0,993	1162
506932	13:37:28.774007	0,993	2661
506931	13:37:28.773981	0,993	339
506903	13:37:25.944063	0,993	100
505746	13:36:54.212997	0,992	500
505745	13:36:54.212966	0,992	386
505734	13:36:54.071135	0,992	458
505733	13:36:54.071098	0,992	500
505732	13:36:54.071070	0,992	1920
505731	13:36:54.071041	0,992	852
505338	13:36:34.225923	0,992	2500
505337	13:36:34.225897	0,992	500
505163	13:36:28.069139	0,993	317
504450	13:35:53.074007	0,992	907
504449	13:35:53.073975	0,992	500
502887	13:34:52.559139	0,992	500
502886	13:34:52.559104	0,992	291
502879	13:34:52.426000	0,992	3277
502878	13:34:52.425957	0,992	1223
502877	13:34:52.425924	0,992	500
502273	13:34:31.162451	0,990	23685
502272	13:34:31.162431	0,991	2000
502271	13:34:31.162408	0,991	5000
502270	13:34:31.162387	0,992	500
502269	13:34:31.162354	0,992	1847
502268	13:34:31.162333	0,992	2749
502267	13:34:31.162298	0,992	4100
501644	13:34:26.619471	0,993	479
501643	13:34:26.619442	0,993	1379
501642	13:34:26.619414	0,993	4000
499608	13:33:31.196253	0,992	120
499607	13:33:31.196234	0,992	250
499606	13:33:31.196212	0,993	1895
499605	13:33:31.196155	0,993	1661
499604	13:33:31.196135	0,993	867
499603	13:33:31.196102	0,993	207
498146	13:32:25.128277	0,993	89
498145	13:32:25.128250	0,993	111
498144	13:32:25.128227	0,993	1380
498143	13:32:25.128204	0,993	1420
495323	13:30:15.064984	0,994	2780
494274	13:29:16.968225	0,993	280
494273	13:29:16.968204	0,993	1932
494272	13:29:16.968171	0,994	845
494271	13:29:16.968146	0,994	1084
494270	13:29:16.968111	0,994	859
493748	13:28:50.642079	0,995	328
493162	13:28:23.388828	0,994	2069
493157	13:28:23.272347	0,995	109
493156	13:28:23.272323	0,995	1828
493155	13:28:23.272303	0,995	1805
493154	13:28:23.272245	0,995	1445
493153	13:28:23.272219	0,995	2003
493152	13:28:23.272185	0,995	1517
493151	13:28:23.272167	0,995	1000
493150	13:28:23.272142	0,995	593
492979	13:28:14.779639	0,994	471
492978	13:28:14.779612	0,994	1529
492283	13:27:48.023907	0,995	200
492090	13:27:44.647052	0,994	1883
492089	13:27:44.647029	0,994	281
492070	13:27:44.015730	0,994	1517
489605	13:25:50.529485	0,994	105
489604	13:25:50.529459	0,994	1380
489603	13:25:50.529436	0,994	864
489602	13:25:50.529402	0,994	1651
488776	13:25:00.271871	0,995	1
488506	13:24:42.577481	0,994	1383
488505	13:24:42.577462	0,994	1617
485809	13:22:43.986041	0,994	635
485808	13:22:43.986007	0,994	744
485646	13:22:37.855196	0,995	1
484937	13:22:09.301552	0,994	374
484936	13:22:09.301528	0,994	897
484935	13:22:09.301502	0,994	1734
484140	13:21:43.180971	0,995	1
483571	13:21:16.659256	0,994	266
483570	13:21:16.659222	0,994	3759
483569	13:21:16.659199	0,994	1122
483568	13:21:16.659138	0,994	1436
483567	13:21:16.659113	0,994	1906
483566	13:21:16.659091	0,994	1932
483565	13:21:16.659063	0,994	579
483129	13:21:06.617237	0,995	2209
483128	13:21:06.617216	0,995	1642
483127	13:21:06.617191	0,995	498
480418	13:20:19.444844	0,994	150
480248	13:20:19.206326	0,994	150
479671	13:20:07.782928	0,995	2880
479363	13:20:04.103805	0,995	405
479362	13:20:04.103774	0,995	835
479361	13:20:04.103747	0,995	139
479231	13:20:03.963061	0,995	150
475642	13:18:43.950192	0,995	4312
475641	13:18:43.950168	0,995	688
475260	13:18:21.544764	0,995	231
475259	13:18:21.544726	0,995	1122
475258	13:18:21.544700	0,995	302
475251	13:18:21.427606	0,995	2509
475250	13:18:21.427576	0,995	821
475249	13:18:21.427543	0,995	3442
475248	13:18:21.427520	0,995	228
473271	13:16:42.058373	0,995	1517
473266	13:16:41.937287	0,995	1793
473048	13:16:29.814874	0,996	1793
473047	13:16:29.814857	0,996	1000
473046	13:16:29.814831	0,996	585
472988	13:16:26.627436	0,996	200
472847	13:16:19.126004	0,996	200
472748	13:16:11.817688	0,996	120
472558	13:16:03.486032	0,996	340
472557	13:16:03.486010	0,996	1040
471896	13:15:26.657637	0,995	473
471769	13:15:16.466701	0,994	500
469694	13:13:44.507635	0,995	1700
468367	13:12:46.627288	0,995	1816
468211	13:12:38.142115	0,997	1320
468210	13:12:38.142068	0,997	124
468209	13:12:38.142049	0,997	1415
468208	13:12:38.142020	0,996	1379
468207	13:12:38.141986	0,996	762
467103	13:12:11.905115	0,996	1238
467102	13:12:11.905096	0,996	3700
467101	13:12:11.905070	0,996	1379
467100	13:12:11.905042	0,996	1683
466996	13:12:07.109734	0,995	987
466989	13:12:06.904128	0,995	1263
466988	13:12:06.904095	0,995	1380
465497	13:11:05.901567	0,995	3032
465263	13:11:01.240395	0,996	429
465262	13:11:01.240377	0,996	41
465261	13:11:01.240352	0,996	30
464279	13:10:40.908812	0,996	1
464276	13:10:40.894057	0,996	31
464265	13:10:40.863838	0,996	3089
464262	13:10:40.842071	0,996	584
464261	13:10:40.842038	0,995	595
464167	13:10:40.310562	0,995	7
464164	13:10:40.297943	0,995	602
464152	13:10:40.267883	0,996	252
464141	13:10:40.198941	0,996	926
464140	13:10:40.198916	0,996	4346
464139	13:10:40.198887	0,996	472
464138	13:10:40.198860	0,997	779
464135	13:10:40.194556	0,997	76
464127	13:10:40.135029	0,997	779
464126	13:10:40.134999	0,997	1
464123	13:10:40.119733	0,997	85
464116	13:10:40.088606	0,997	3435
464115	13:10:40.088571	0,997	1192
464114	13:10:40.088539	0,997	3556
464113	13:10:40.088517	0,997	276
464106	13:10:40.056955	0,997	459
464105	13:10:40.056930	0,997	1380
464104	13:10:40.056887	0,997	1793
464103	13:10:40.056859	0,997	5000
464102	13:10:40.056834	0,997	847
464097	13:10:40.028791	0,997	9153
464096	13:10:40.028767	0,997	80
463901	13:10:36.653068	0,997	1110
463900	13:10:36.653041	0,997	890
463346	13:10:31.746643	0,997	150
463127	13:10:31.398011	0,997	150
461100	13:09:52.624479	0,998	765
461099	13:09:52.624444	0,998	1
461084	13:09:52.613534	0,998	21
461029	13:09:52.541929	0,998	907
461028	13:09:52.541899	0,998	1172
460957	13:09:52.493262	0,998	2638
460956	13:09:52.493239	0,998	341
460955	13:09:52.493210	0,998	794
460771	13:09:45.196428	0,998	372
460770	13:09:45.196410	0,998	1027
460769	13:09:45.196387	0,998	394
460757	13:09:45.014512	0,999	2119
460756	13:09:45.014478	0,999	881
460521	13:09:29.896264	0,998	1485
460484	13:09:26.193125	0,998	1000
459304	13:08:15.925143	0,998	500
458228	13:07:23.726280	0,998	288
458227	13:07:23.726248	0,998	212
457745	13:06:59.501085	0,999	119
457744	13:06:59.501060	0,999	2981
457410	13:06:45.191262	0,998	686
457409	13:06:45.191237	0,998	314
456572	13:06:21.622095	0,998	550
456571	13:06:21.622074	0,998	1190
456570	13:06:21.622040	0,998	208
456517	13:06:18.284056	0,998	1000
456154	13:05:53.677042	0,998	1000
455810	13:05:37.759370	0,998	861
455809	13:05:37.759350	0,998	900
455203	13:05:08.527979	0,999	4
454609	13:04:48.453108	0,999	15
453493	13:04:21.539609	0,998	4676
453127	13:04:08.742015	0,998	5000
452870	13:03:59.301478	0,998	324
452869	13:03:59.301451	0,998	776
452074	13:03:25.313631	0,998	1196
452073	13:03:25.313564	0,998	1437
452072	13:03:25.313538	0,998	50
452071	13:03:25.313518	0,998	500
450444	13:02:21.457547	0,997	2000
450439	13:02:21.442590	0,997	1309
450438	13:02:21.442554	0,997	999
450437	13:02:21.442526	0,997	17
450393	13:02:20.513036	0,998	21795
450382	13:02:20.415251	0,998	500
450381	13:02:20.415231	0,998	2700
450380	13:02:20.415209	0,998	5
450040	13:02:03.900703	0,997	1630
450039	13:02:03.900675	0,997	1
450024	13:02:03.827032	0,997	80
449997	13:02:03.768634	0,997	3851
449996	13:02:03.768586	0,997	917
449995	13:02:03.768561	0,997	864
449994	13:02:03.768538	0,997	909
449993	13:02:03.768514	0,997	1379
449797	13:01:58.648179	0,998	1
449794	13:01:58.632799	0,998	5
449784	13:01:58.601160	0,998	495
449781	13:01:58.562689	0,998	499
449141	13:01:40.904298	0,998	1
448853	13:01:35.923116	0,998	48
448843	13:01:35.887436	0,998	4752
448840	13:01:35.863412	0,998	199
448785	13:01:31.219616	0,998	1
448558	13:01:25.603141	0,998	71
448555	13:01:25.572474	0,998	2528
448554	13:01:25.572437	0,998	4510
448546	13:01:25.558863	0,998	5000
448192	13:01:15.104264	0,998	500
448037	13:01:10.622933	0,998	1005
448036	13:01:10.622911	0,998	7885
447906	13:01:07.691510	0,998	2812
447905	13:01:07.691480	0,997	2117
447904	13:01:07.691449	0,997	71
447611	13:00:55.302226	0,997	3549
447577	13:00:54.422946	0,997	2500
447542	13:00:53.806491	0,997	10115
447535	13:00:53.774671	0,997	1185
447531	13:00:53.767355	0,997	887
447528	13:00:53.766348	0,997	818
447521	13:00:53.705504	0,997	1090
447520	13:00:53.705485	0,997	4104
447519	13:00:53.705466	0,997	4547
447518	13:00:53.705422	0,997	8947
447517	13:00:53.705403	0,997	1420
447516	13:00:53.705378	0,997	767
447129	13:00:42.999682	0,998	10000
446870	13:00:26.864142	0,998	1
446830	13:00:25.567221	0,998	3100
446809	13:00:24.812284	0,998	2000
446672	13:00:17.875341	0,998	4202
446671	13:00:17.875317	0,998	1248
446670	13:00:17.875280	0,998	5350
446669	13:00:17.875229	0,998	100
446668	13:00:17.875210	0,998	500
446667	13:00:17.875184	0,998	1000
446666	13:00:17.875133	0,998	5000
446665	13:00:17.875103	0,998	2600
446664	13:00:17.875078	0,998	5000
446385	13:00:05.827668	0,997	4829
446371	13:00:05.719405	0,997	500
446370	13:00:05.719374	0,997	1929
446369	13:00:05.719344	0,997	100
446368	13:00:05.719315	0,997	142
446106	12:59:55.511704	0,997	1021
446099	12:59:55.421943	0,997	5000
446032	12:59:48.152464	0,997	1064
446029	12:59:48.079027	0,997	5000
445914	12:59:41.606972	0,997	20000
445768	12:59:36.120099	0,997	17773
445699	12:59:29.581115	0,996	5000
445645	12:59:28.001295	0,996	1000
445644	12:59:28.001264	0,996	1000
445643	12:59:28.001235	0,996	227
445587	12:59:25.998870	0,996	773
445586	12:59:25.998839	0,996	1000
445585	12:59:25.998812	0,996	727
445487	12:59:21.719933	0,996	273
445486	12:59:21.719911	0,996	1000
445485	12:59:21.719879	0,996	1000
445484	12:59:21.719851	0,996	1000
445483	12:59:21.719819	0,996	53
445334	12:59:14.359090	0,996	947
445333	12:59:14.359055	0,996	1130
445332	12:59:14.359033	0,996	7923
444784	12:59:00.231367	0,996	2077
444783	12:59:00.231333	0,995	2623
444095	12:58:36.629650	0,995	2377
444094	12:58:36.629627	0,995	2623
443616	12:58:21.344361	0,995	1377
443615	12:58:21.344344	0,995	1218
443614	12:58:21.344314	0,995	2405
443611	12:58:21.072199	0,994	500
442703	12:57:55.066407	0,994	2500
442655	12:57:54.673539	0,995	25
442161	12:57:44.904952	0,995	70
441964	12:57:35.313234	0,994	959
441918	12:57:31.393433	0,994	600
441843	12:57:27.634100	0,994	525
441842	12:57:27.634071	0,994	500
441841	12:57:27.634051	0,994	10000
441840	12:57:27.634029	0,994	10000
441556	12:57:18.593511	0,993	100
441555	12:57:18.593490	0,993	1000
441554	12:57:18.593464	0,993	2299
441553	12:57:18.593433	0,993	576
441496	12:57:12.306256	0,993	3774
440353	12:56:46.699771	0,993	655
440352	12:56:46.699741	0,993	3332
438381	12:55:41.614480	0,993	1
437500	12:55:22.879876	0,990	1774
437499	12:55:22.879840	0,990	371
437337	12:55:18.782600	0,990	46516
437336	12:55:18.782566	0,990	500
437335	12:55:18.782544	0,990	3422
437334	12:55:18.782520	0,990	4049
437333	12:55:18.782499	0,990	2000
437332	12:55:18.782479	0,990	1285
437331	12:55:18.782447	0,990	1274
437330	12:55:18.782414	0,990	1629
437329	12:55:18.782363	0,990	9325
437328	12:55:18.782330	0,990	5000
437297	12:55:18.207212	0,991	1
437288	12:55:18.164493	0,991	45
437283	12:55:18.131707	0,991	1971
437282	12:55:18.131681	0,991	1453
437281	12:55:18.131650	0,991	1104
437232	12:55:13.764668	0,991	400
437231	12:55:13.764636	0,991	1000
436968	12:55:05.807422	0,990	1000
435495	12:54:22.120039	0,990	1
435492	12:54:22.091333	0,990	34
435487	12:54:22.057115	0,990	3400
435484	12:54:22.028517	0,990	4367
435481	12:54:22.002448	0,990	13315
435480	12:54:22.002419	0,990	1863
435478	12:54:22.002374	0,990	4822
435310	12:54:16.287065	0,990	2017
435300	12:54:16.228212	0,990	4126
435299	12:54:16.228185	0,990	4000
435298	12:54:16.228127	0,990	1779
435297	12:54:16.228108	0,990	1491
435296	12:54:16.228087	0,990	870
435295	12:54:16.228061	0,990	1595
435294	12:54:16.228035	0,991	3126
435293	12:54:16.228010	0,991	920
435292	12:54:16.227984	0,991	254
435021	12:54:05.990873	0,991	6584
435020	12:54:05.990852	0,991	8343
435019	12:54:05.990828	0,991	4800
435018	12:54:05.990794	0,991	819
435017	12:54:05.990766	0,991	4454
434756	12:53:59.649787	0,991	53
434749	12:53:59.618644	0,991	47
434748	12:53:59.618617	0,991	1168
434747	12:53:59.618584	0,991	4000
434716	12:53:59.525397	0,990	1083
434710	12:53:59.522814	0,990	2
434707	12:53:59.505618	0,990	193
434704	12:53:59.462790	0,990	3849
434703	12:53:59.462764	0,990	12315
434702	12:53:59.462732	0,990	2101
434701	12:53:59.462705	0,990	1030
434698	12:53:59.438028	0,990	158
434697	12:53:59.438008	0,990	1460
434696	12:53:59.437974	0,990	200
434694	12:53:59.437926	0,990	16834
434692	12:53:59.437881	0,990	31348
434537	12:53:52.959894	0,990	3499
434502	12:53:52.306722	0,990	7283
433847	12:53:28.102956	0,989	664
433846	12:53:28.102924	0,989	1336
433284	12:53:03.172777	0,990	7870
433283	12:53:03.172747	0,990	2625
433278	12:53:03.073208	0,990	2450
431748	12:52:15.244178	0,989	1500
431021	12:52:03.440653	0,990	3925
431020	12:52:03.440623	0,990	5000
431019	12:52:03.440581	0,990	1570
431014	12:52:03.343764	0,990	3430
431013	12:52:03.343737	0,990	15570
430329	12:51:46.543858	0,990	3499
430034	12:51:36.442893	0,990	20000
429930	12:51:31.234497	0,989	1500
429247	12:51:05.178689	0,989	1500
428305	12:50:41.308914	0,990	6436
427879	12:50:31.244786	0,990	6900
420751	12:46:25.176669	0,990	35
419940	12:45:58.527412	0,989	500
419939	12:45:58.527390	0,989	664
419899	12:45:55.302913	0,989	4149
418772	12:45:11.743165	0,989	1188
418771	12:45:11.743144	0,989	3000
418770	12:45:11.743118	0,989	625
418700	12:45:07.373530	0,989	556
418473	12:44:56.343953	0,989	5000
417220	12:44:22.305335	0,989	38
417064	12:44:17.642695	0,989	4831
415190	12:43:21.861306	0,988	1934
415183	12:43:21.766886	0,988	148
415182	12:43:21.766824	0,988	1397
415181	12:43:21.766804	0,988	1000
415180	12:43:21.766776	0,988	1000
415179	12:43:21.766752	0,988	778
415178	12:43:21.766725	0,988	677
413426	12:42:29.226082	0,988	323
413425	12:42:29.226060	0,988	1347
412163	12:41:31.215669	0,988	1532
412162	12:41:31.215575	0,988	2254
412161	12:41:31.215557	0,988	1138
412160	12:41:31.215538	0,988	1715
412159	12:41:31.215518	0,988	925
412158	12:41:31.215485	0,988	436
411123	12:40:40.013276	0,988	400
410547	12:40:09.148410	0,988	300
409498	12:39:23.460425	0,988	300
409129	12:39:15.306338	0,989	3000
406541	12:37:56.199093	0,988	1717
406540	12:37:56.199068	0,988	250
406539	12:37:56.199044	0,988	1493
406538	12:37:56.199019	0,988	1172
406537	12:37:56.198978	0,988	2198
406536	12:37:56.198943	0,988	1170
405526	12:37:39.993572	0,988	150
405294	12:37:39.702431	0,988	150
399426	12:35:04.016019	0,990	1
398296	12:34:15.302231	0,989	3399
398269	12:34:12.103524	0,989	1600
397367	12:33:36.034965	0,989	1
396606	12:33:16.252652	0,989	11
396603	12:33:16.204855	0,989	1114
396602	12:33:16.204824	0,989	1
396493	12:33:11.144318	0,990	1
396357	12:33:06.819207	0,990	300
395938	12:32:57.583000	0,989	9
395930	12:32:57.517253	0,989	956
395920	12:32:57.450818	0,989	146
395907	12:32:57.389029	0,989	867
395904	12:32:57.384229	0,989	50
395894	12:32:57.343653	0,989	973
395893	12:32:57.343625	0,989	51
395886	12:32:57.309419	0,989	694
395885	12:32:57.309399	0,989	4275
395882	12:32:57.265438	0,989	4
395881	12:32:57.265411	0,989	915
395880	12:32:57.265387	0,989	1
395877	12:32:57.233909	0,989	14
395868	12:32:57.189485	0,989	1372
395867	12:32:57.189459	0,989	43
395862	12:32:57.162553	0,989	829
395861	12:32:57.162524	0,989	751
395860	12:32:57.162499	0,989	1398
395859	12:32:57.162477	0,989	893
395858	12:32:57.162424	0,989	3989
395857	12:32:57.162395	0,989	1036
395856	12:32:57.162375	0,989	597
395855	12:32:57.162340	0,989	5797
395854	12:32:57.162314	0,989	1349
395853	12:32:57.162284	0,989	3061
395764	12:32:54.306062	0,989	50
395466	12:32:43.691680	0,990	150
393470	12:31:31.308203	0,990	7992
392376	12:31:08.730320	0,990	20
388758	12:29:28.797012	0,989	3597
388757	12:29:28.796987	0,989	1403
387955	12:28:52.244092	0,990	3219
387617	12:28:40.304825	0,990	1293
387616	12:28:40.304795	0,990	2500
387615	12:28:40.304766	0,990	2411
387154	12:28:15.402445	0,990	597
386510	12:27:45.060753	0,990	1500
383522	12:26:09.370274	0,990	2500
383517	12:26:08.945620	0,990	700
382210	12:25:21.321539	0,990	4292
382209	12:25:21.321505	0,990	2704
380886	12:24:26.200314	0,990	1
380545	12:24:14.535620	0,989	1493
380544	12:24:14.535554	0,989	2116
380543	12:24:14.535522	0,989	1000
380542	12:24:14.535499	0,989	3988
379878	12:23:43.458751	0,989	7000
379675	12:23:30.882274	0,989	500
378873	12:23:02.306367	0,989	999
378872	12:23:02.306331	0,989	3870
375593	12:20:00.618938	0,988	2889
375592	12:20:00.618919	0,988	753
375591	12:20:00.618903	0,988	821
375590	12:20:00.618881	0,988	1244
375589	12:20:00.618849	0,988	1606
375588	12:20:00.618824	0,988	826
375587	12:20:00.618796	0,988	1861
375239	12:19:42.377894	0,989	50
374675	12:19:15.304824	0,989	6384
374358	12:19:00.878517	0,989	300
374107	12:18:45.135686	0,989	1000
373814	12:18:36.068876	0,989	155
372178	12:17:17.187223	0,988	1788
372177	12:17:17.187199	0,988	1214
372176	12:17:17.187152	0,988	4375
372175	12:17:17.187128	0,988	917
372174	12:17:17.187107	0,988	4313
372173	12:17:17.187069	0,988	833
372170	12:17:17.147389	0,988	2283
372169	12:17:17.147369	0,988	1932
372168	12:17:17.147345	0,988	2010
372167	12:17:17.147311	0,988	833
372166	12:17:17.147279	0,988	1387
372165	12:17:17.147244	0,988	155
369852	12:16:09.915099	0,989	766
369851	12:16:09.915075	0,989	3000
368723	12:15:52.311274	0,990	295
368721	12:15:52.311228	0,990	5390
367826	12:15:42.100722	0,988	150
367245	12:15:40.291643	0,988	150
366914	12:15:39.959151	0,988	150
366364	12:15:30.599919	0,990	3010
363990	12:15:00.208825	0,990	4500
355122	12:12:12.759152	0,990	37100
355121	12:12:12.759131	0,990	300
355120	12:12:12.759081	0,990	6100
355119	12:12:12.759036	0,990	5500
355118	12:12:12.759005	0,989	1000
354822	12:12:01.357125	0,989	500
354821	12:12:01.357094	0,989	250
354820	12:12:01.357070	0,989	1866
354819	12:12:01.357036	0,989	143
354164	12:11:39.167841	0,989	157
354163	12:11:39.167806	0,989	93
353494	12:11:16.183899	0,989	907
353493	12:11:16.183878	0,989	70
353492	12:11:16.183846	0,989	1379
353443	12:11:14.424127	0,989	3116
353405	12:11:13.893014	0,989	505
353404	12:11:13.892964	0,989	1000
353403	12:11:13.892938	0,989	13995
352828	12:10:57.424276	0,989	5
352609	12:10:47.386087	0,988	1000
352513	12:10:44.278333	0,988	2073
352512	12:10:44.278307	0,988	2927
351171	12:09:45.763476	0,988	1441
351170	12:09:45.763448	0,988	632
351095	12:09:42.187458	0,988	73
350470	12:09:15.300588	0,988	295
350469	12:09:15.300564	0,988	4091
350341	12:09:09.654130	0,988	908
347159	12:08:10.352853	0,988	1
347113	12:08:09.741236	0,988	26
347110	12:08:09.726754	0,988	2574
345963	12:07:45.285216	0,987	53
345962	12:07:45.285195	0,987	97
345629	12:07:35.308045	0,988	1000
345216	12:07:30.144020	0,987	1179
345215	12:07:30.143992	0,987	2581
341832	12:06:17.380582	0,988	1000
341831	12:06:17.380557	0,988	1080
341830	12:06:17.380524	0,988	411
341452	12:06:07.476652	0,988	2589
341451	12:06:07.476619	0,988	1000
341450	12:06:07.476585	0,988	8000
341449	12:06:07.476558	0,988	1911
341155	12:05:58.016559	0,988	89
341100	12:05:55.301869	0,987	926
341001	12:05:53.063306	0,987	74
340734	12:05:47.870999	0,987	1
340724	12:05:47.843286	0,987	75
340165	12:05:29.954099	0,987	500
339960	12:05:26.500957	0,987	2466
339959	12:05:26.500888	0,987	85
339958	12:05:26.500854	0,987	2199
339957	12:05:26.500835	0,987	1250
339383	12:05:14.363825	0,987	621
339382	12:05:14.363774	0,987	1463
339381	12:05:14.363732	0,987	500
339380	12:05:14.363714	0,987	377
338914	12:04:58.670719	0,986	1000
336533	12:03:47.851334	0,987	1400
335148	12:03:19.078589	0,987	2223
335147	12:03:19.078535	0,987	500
335146	12:03:19.078510	0,987	300
335145	12:03:19.078447	0,987	3000
335144	12:03:19.078415	0,987	3977
328385	12:00:55.307101	0,986	1145
327381	12:00:21.512375	0,986	865
327369	12:00:21.453104	0,986	4313
327368	12:00:21.453081	0,986	886
327367	12:00:21.453044	0,986	857
327366	12:00:21.453008	0,986	934
326629	12:00:00.844178	0,986	854
326628	12:00:00.844143	0,986	3899
326627	12:00:00.844101	0,986	2826
326626	12:00:00.844077	0,986	1795
326625	12:00:00.844047	0,986	1000
326624	12:00:00.844016	0,986	3243
326623	12:00:00.843991	0,986	383
326201	11:59:44.336207	0,987	2569
324485	11:58:51.220438	0,986	500
324484	11:58:51.220417	0,986	117
321765	11:57:43.717254	0,986	5500
321576	11:57:34.317675	0,986	3366
320826	11:57:11.099143	0,986	100
320520	11:56:51.734911	0,986	100
318092	11:55:07.396095	0,986	317
318091	11:55:07.396072	0,986	861
317552	11:54:42.818801	0,985	1446
317551	11:54:42.818779	0,985	1379
317550	11:54:42.818735	0,985	2133
317549	11:54:42.818708	0,985	2366
317504	11:54:41.932470	0,985	500
314379	11:52:44.736062	0,985	92
307806	11:49:22.735171	0,985	3292
307805	11:49:22.735144	0,985	2750
305229	11:48:46.363401	0,986	150
304568	11:48:43.966468	0,986	150
304091	11:48:43.046152	0,986	150
303855	11:48:42.715204	0,986	149
303854	11:48:42.715174	0,985	1
303780	11:48:41.194329	0,985	12
303775	11:48:41.144108	0,985	1225
303770	11:48:41.101132	0,985	1065
303769	11:48:41.101104	0,985	1760
301438	11:48:00.337991	0,985	541
301437	11:48:00.337967	0,985	1459
299886	11:46:56.322497	0,984	2047
299885	11:46:56.322463	0,984	827
299884	11:46:56.322438	0,984	2126
299718	11:46:52.990439	0,984	1129
299717	11:46:52.990418	0,984	90
291927	11:43:01.286095	0,985	250
288480	11:41:07.825361	0,986	100
284648	11:38:51.173933	0,986	8440
284647	11:38:51.173910	0,986	1000
284646	11:38:51.173886	0,985	700
284564	11:38:48.809128	0,984	500
284053	11:38:19.671147	0,984	410
283608	11:37:53.140919	0,984	999
283607	11:37:53.140884	0,984	1
278576	11:35:19.313337	0,984	66
278527	11:35:17.780786	0,984	1479
278526	11:35:17.780744	0,984	1939
278525	11:35:17.780721	0,984	1000
278524	11:35:17.780691	0,984	2211
278519	11:35:17.748797	0,984	5
276001	11:34:34.694555	0,984	75
276000	11:34:34.694525	0,984	1425
274521	11:34:03.420645	0,983	49
274520	11:34:03.420613	0,983	1000
274519	11:34:03.420582	0,983	1
265994	11:30:29.463226	0,984	873
265993	11:30:29.463199	0,984	1438
265992	11:30:29.463178	0,984	1000
265991	11:30:29.463134	0,984	1286
265990	11:30:29.463091	0,984	1511
265989	11:30:29.463061	0,984	467
265721	11:30:19.800554	0,985	1056
265720	11:30:19.800514	0,985	1944
264353	11:29:49.902771	0,985	1000
264352	11:29:49.902753	0,985	872
264351	11:29:49.902725	0,985	779
264350	11:29:49.902688	0,985	405
261285	11:28:49.434069	0,986	1082
261284	11:28:49.434034	0,986	500
261283	11:28:49.433999	0,986	918
258284	11:27:21.244809	0,985	3753
258283	11:27:21.244786	0,985	747
258282	11:27:21.244749	0,985	500
257584	11:26:57.160804	0,985	2000
254880	11:25:38.340569	0,986	3198
254879	11:25:38.340545	0,986	873
254878	11:25:38.340509	0,986	1282
254877	11:25:38.340488	0,986	2729
252868	11:25:04.459832	0,986	271
249628	11:23:59.085610	0,986	1000
249455	11:23:53.489732	0,986	3000
246902	11:23:16.554128	0,986	1000
243915	11:21:58.211260	0,986	365
243553	11:21:48.243345	0,986	1248
243550	11:21:48.242722	0,986	2630
243544	11:21:48.181304	0,986	1238
243543	11:21:48.181266	0,986	3065
243542	11:21:48.181242	0,986	353
243541	11:21:48.181212	0,986	857
243540	11:21:48.181191	0,986	901
243539	11:21:48.181132	0,986	1969
243538	11:21:48.181108	0,986	1943
243537	11:21:48.181074	0,986	3667
243536	11:21:48.181054	0,986	1874
243535	11:21:48.181005	0,986	1619
241709	11:21:15.772854	0,987	3005
240971	11:20:56.552148	0,986	1000
236680	11:19:29.415073	0,987	449
236679	11:19:29.415051	0,987	501
236678	11:19:29.415009	0,986	550
236449	11:19:24.493646	0,986	850
234840	11:18:53.968519	0,986	5
234785	11:18:50.996614	0,984	1000
234231	11:18:32.972077	0,985	3853
234230	11:18:32.972046	0,985	8000
234229	11:18:32.972019	0,985	48
234220	11:18:32.869983	0,985	1000
233749	11:18:19.068986	0,984	1000
232636	11:17:44.852276	0,985	3499
232556	11:17:42.267165	0,984	7533
231228	11:17:08.660324	0,984	3767
230432	11:16:36.843878	0,984	500
230277	11:16:30.122402	0,984	400
229572	11:16:02.637875	0,984	4800
229552	11:16:02.031913	0,985	5
229286	11:15:50.240024	0,984	1132
229285	11:15:50.239996	0,984	500
229279	11:15:50.144142	0,984	8000
219033	11:11:54.334551	0,983	15
219006	11:11:54.290033	0,983	1301
219005	11:11:54.290004	0,983	247
218865	11:11:48.968232	0,983	2000
217590	11:11:33.462931	0,983	4
217275	11:11:30.158261	0,983	3000
216403	11:11:20.189902	0,982	4328
216402	11:11:20.189867	0,982	1
216289	11:11:19.745942	0,982	43
216136	11:11:19.352416	0,982	1344
216135	11:11:19.352379	0,982	2990
215834	11:11:19.128274	0,983	1
215502	11:11:10.792345	0,983	22
215490	11:11:10.773917	0,983	2189
215489	11:11:10.773890	0,983	1
215438	11:11:10.693640	0,983	17
215425	11:11:10.649494	0,983	723
215424	11:11:10.649425	0,983	1008
214717	11:11:03.468851	0,983	150
214527	11:11:02.585607	0,983	2
214526	11:11:02.585575	0,983	148
214327	11:11:02.162832	0,983	150
213750	11:11:01.100353	0,983	1055
213749	11:11:01.100311	0,983	1950
213508	11:10:56.494134	0,984	2712
213507	11:10:56.494090	0,984	3288
211934	11:10:29.764893	0,984	1193
211869	11:10:29.570052	0,984	23
211800	11:10:29.365727	0,984	2264
211799	11:10:29.365687	0,984	1
211672	11:10:29.166711	0,984	43
211607	11:10:29.100328	0,984	1198
211606	11:10:29.100301	0,984	1088
211605	11:10:29.100268	0,984	1000
211604	11:10:29.100224	0,984	990
209610	11:10:12.102945	0,985	900
209602	11:10:12.043196	0,985	2536
209601	11:10:12.043171	0,985	884
209600	11:10:12.043123	0,985	128
209399	11:10:07.641440	0,985	1761
209398	11:10:07.641407	0,985	2221
209397	11:10:07.641371	0,985	3118
208237	11:09:43.701751	0,985	200
204968	11:08:28.972689	0,984	2500
204685	11:08:20.682709	0,985	871
204682	11:08:20.682278	0,985	2173
204676	11:08:20.622183	0,985	881
204675	11:08:20.622132	0,985	2191
204674	11:08:20.622101	0,985	2007
204673	11:08:20.622077	0,985	851
204672	11:08:20.622041	0,985	1862
204671	11:08:20.621986	0,985	1164
204653	11:08:19.538943	0,985	1117
204652	11:08:19.538908	0,985	1883
204035	11:07:52.565529	0,985	2226
204034	11:07:52.565506	0,985	921
204033	11:07:52.565486	0,985	1071
204032	11:07:52.565460	0,985	883
204031	11:07:52.565414	0,985	2197
204030	11:07:52.565379	0,985	2266
204029	11:07:52.565347	0,985	236
203429	11:07:36.584036	0,985	1922
203428	11:07:36.584003	0,985	3990
203427	11:07:36.583975	0,985	858
203426	11:07:36.583929	0,985	3230
202818	11:07:19.742297	0,986	5000
199005	11:06:15.735716	0,987	499
199004	11:06:15.735677	0,986	1
197515	11:05:51.949981	0,986	9
197512	11:05:51.940339	0,986	978
197509	11:05:51.910835	0,986	12
197508	11:05:51.910812	0,986	500
196018	11:05:30.992339	0,985	50
196017	11:05:30.992319	0,985	1950
194528	11:05:04.173932	0,985	2000
194047	11:04:56.778605	0,986	4850
194046	11:04:56.778568	0,986	150
192828	11:04:38.744271	0,984	500
189419	11:03:50.676009	0,985	1240
189414	11:03:50.575946	0,985	850
189413	11:03:50.575917	0,985	1000
186599	11:03:01.305083	0,986	2000
184369	11:02:30.616436	0,985	9
184366	11:02:30.512686	0,985	1234
184365	11:02:30.512648	0,985	75
184364	11:02:30.512606	0,985	1691
183272	11:02:06.497874	0,985	3309
181606	11:01:33.362137	0,984	516
181380	11:01:27.695450	0,984	932
181379	11:01:27.695425	0,984	9068
181140	11:01:21.899977	0,984	3005
180307	11:01:03.743526	0,984	14000
180118	11:00:55.402614	0,983	50
177882	10:59:57.839961	0,983	7800
173245	10:58:15.838293	0,983	1000
169288	10:57:31.426860	0,983	150
167892	10:57:15.449648	0,982	1504
167891	10:57:15.449620	0,982	186
167890	10:57:15.449573	0,982	499
163138	10:56:33.229753	0,980	500
160248	10:55:47.611329	0,981	150
159113	10:55:35.455659	0,982	1
159108	10:55:35.409368	0,982	3
159105	10:55:35.376581	0,982	350
159094	10:55:35.354521	0,982	2984
159093	10:55:35.354489	0,982	1357
159092	10:55:35.354457	0,982	659
158293	10:55:23.212287	0,984	287
158292	10:55:23.212263	0,983	713
158114	10:55:18.072325	0,982	250
158113	10:55:18.072295	0,982	4750
157647	10:55:09.996918	0,984	703
157646	10:55:09.996890	0,984	2085
157645	10:55:09.996871	0,984	743
157644	10:55:09.996846	0,984	4437
157643	10:55:09.996822	0,984	2032
156400	10:54:51.668135	0,984	703
156399	10:54:51.668111	0,984	2296
156398	10:54:51.668076	0,985	1
156019	10:54:43.123424	0,985	99
155279	10:54:27.297219	0,984	300
154739	10:54:20.724640	0,985	1
154529	10:54:17.330448	0,985	1
154526	10:54:17.320313	0,985	1
154511	10:54:17.300463	0,985	107
154508	10:54:17.273245	0,985	1857
154507	10:54:17.273219	0,985	1769
154506	10:54:17.273186	0,985	1265
153968	10:54:08.066483	0,985	914
153960	10:54:08.006387	0,985	1258
153959	10:54:08.006367	0,985	914
153958	10:54:08.006333	0,985	3170
153957	10:54:08.006312	0,985	749
153956	10:54:08.006277	0,985	1730
153584	10:54:02.895749	0,985	510
153583	10:54:02.895728	0,985	843
153582	10:54:02.895705	0,985	1380
153581	10:54:02.895673	0,985	813
153580	10:54:02.895632	0,985	1454
153106	10:53:55.152477	0,985	357
151708	10:53:40.041020	0,985	55
151707	10:53:40.040993	0,985	1764
151706	10:53:40.040957	0,985	781
151022	10:53:28.360570	0,985	616
151021	10:53:28.360541	0,985	2139
151020	10:53:28.360521	0,985	4225
151019	10:53:28.360489	0,985	1020
151008	10:53:28.037752	0,986	2000
148947	10:52:55.981047	0,985	200
144841	10:52:07.265791	0,985	2065
144840	10:52:07.265751	0,985	2935
143974	10:51:48.975529	0,985	1000
143491	10:51:38.300487	0,986	800
143391	10:51:35.835858	0,985	200
141751	10:51:05.853079	0,986	5000
141384	10:50:58.140022	0,986	50
141060	10:50:52.149012	0,985	600
141059	10:50:52.148977	0,985	500
140732	10:50:51.278881	0,984	34
140649	10:50:50.093074	0,984	202
140646	10:50:50.064022	0,984	119
140641	10:50:50.030734	0,984	145
140628	10:50:49.922330	0,983	1
140622	10:50:49.893082	0,983	23
140619	10:50:49.856769	0,983	2338
140616	10:50:49.831471	0,983	3800
139766	10:50:38.171121	0,982	300
137492	10:50:06.479679	0,982	2000
137491	10:50:06.479649	0,981	1
137486	10:50:06.468666	0,981	7
137483	10:50:06.423422	0,981	742
137480	10:50:06.404774	0,981	705
137479	10:50:06.404708	0,981	4379
137475	10:50:06.376773	0,981	621
137474	10:50:06.376749	0,981	1379
136411	10:49:48.872494	0,980	1
136388	10:49:48.818597	0,980	26
136383	10:49:48.784383	0,980	1840
136382	10:49:48.784359	0,980	771
136373	10:49:48.755092	0,980	4229
135116	10:49:31.728224	0,980	1000
134677	10:49:23.859054	0,980	4000
127288	10:47:01.813693	0,980	1000
127287	10:47:01.813643	0,980	30
127286	10:47:01.813603	0,980	958
125369	10:46:13.453929	0,978	2245
125368	10:46:13.453866	0,978	2296
125367	10:46:13.453829	0,978	3459
125366	10:46:13.453773	0,978	2000
123967	10:45:50.516980	0,980	2040
123230	10:45:39.857087	0,980	2
120537	10:44:45.999274	0,978	6000
120536	10:44:45.999249	0,978	1000
120535	10:44:45.999227	0,978	500
119089	10:44:34.024414	0,977	1146
118818	10:44:28.653845	0,976	900
116125	10:44:00.380955	0,975	150
115986	10:43:59.722827	0,975	150
115822	10:43:53.563946	0,976	100
115324	10:43:46.701123	0,975	1847
114733	10:43:38.191428	0,975	100
114606	10:43:35.224138	0,975	1800
110843	10:42:56.744373	0,977	150
107479	10:42:14.059938	0,977	1
107470	10:42:14.025320	0,977	50
107457	10:42:13.981863	0,977	199
104628	10:41:44.237615	0,977	1
103461	10:41:34.054164	0,977	500
101069	10:41:15.567598	0,972	1792
101068	10:41:15.567562	0,972	29632
100446	10:41:11.186189	0,972	1125
100445	10:41:11.186160	0,972	3000
100444	10:41:11.186130	0,973	6000
100443	10:41:11.186107	0,974	1908
100442	10:41:11.186077	0,974	4101
100441	10:41:11.186039	0,975	1534
100440	10:41:11.186008	0,975	2700
98943	10:40:59.668973	0,975	1131
98934	10:40:59.593859	0,975	3369
98933	10:40:59.593834	0,975	2700
98932	10:40:59.593789	0,976	2700
98931	10:40:59.593743	0,976	100
98143	10:40:55.786323	0,977	100
97232	10:40:46.367000	0,977	200
95772	10:40:31.023910	0,976	1379
95743	10:40:30.683660	0,974	899
95334	10:40:25.661743	0,975	35
94944	10:40:22.988108	0,975	2447
94943	10:40:22.988083	0,975	1000
94475	10:40:18.093823	0,974	1
94464	10:40:18.061721	0,974	18
94454	10:40:18.035572	0,974	1860
94453	10:40:18.035541	0,974	10
86068	10:38:59.535893	0,971	3
86061	10:38:59.506282	0,971	224
86031	10:38:59.418299	0,971	7773
83374	10:38:17.807104	0,970	7297
83373	10:38:17.807082	0,972	5
83372	10:38:17.807054	0,975	19
83371	10:38:17.807030	0,975	1379
83370	10:38:17.806989	0,975	321
83369	10:38:17.806957	0,976	979
82205	10:38:06.227862	0,977	979
81411	10:37:53.362644	0,978	257
78942	10:37:24.090212	0,977	65
78941	10:37:24.090166	0,977	435
76449	10:37:04.137080	0,977	455
76448	10:37:04.137051	0,977	500
76447	10:37:04.137021	0,977	2045
66855	10:35:16.136448	0,977	650
65351	10:34:59.978404	0,978	2500
64770	10:34:54.750203	0,977	650
64241	10:34:47.488269	0,977	1000
61630	10:34:26.368277	0,977	2000
56725	10:33:53.454849	0,977	1000
56523	10:33:50.975006	0,977	655
56275	10:33:47.221846	0,975	201
56274	10:33:47.221803	0,976	1513
56273	10:33:47.221730	0,976	286
47093	10:32:43.590917	0,977	1128
47092	10:32:43.590885	0,977	872
46892	10:32:41.054887	0,976	1643
46891	10:32:41.054868	0,976	1513
46890	10:32:41.054836	0,976	1844
45055	10:32:27.692448	0,977	1000
45054	10:32:27.692391	0,977	1000
39112	10:32:03.417236	0,976	355
39089	10:32:03.384677	0,976	1009
39072	10:32:03.354631	0,976	558
39071	10:32:03.354599	0,976	406
39051	10:32:03.335718	0,976	916
39040	10:32:03.305178	0,976	793
39039	10:32:03.305149	0,976	249
30837	10:30:25.589998	0,976	3920
30836	10:30:25.589974	0,976	3463
30835	10:30:25.589931	0,976	779
29166	10:30:09.340444	0,978	160
28433	10:30:05.511790	0,976	93
27019	10:29:57.214559	0,978	2000
26292	10:29:40.540476	0,976	2128
26291	10:29:40.540438	0,976	40
24496	10:29:24.764633	0,980	1678
24495	10:29:24.764579	0,980	5000
24494	10:29:24.764559	0,980	3322
24493	10:29:24.764532	0,980	1518
24492	10:29:24.764500	0,980	1000
24491	10:29:24.764480	0,980	1000
24490	10:29:24.764458	0,980	59
24489	10:29:24.764414	0,980	441
24488	10:29:24.764390	0,980	177
24487	10:29:24.764350	0,980	4873
24486	10:29:24.764329	0,980	2092
24485	10:29:24.764281	0,980	600
24484	10:29:24.764249	0,980	124
24483	10:29:24.764218	0,980	422
24482	10:29:24.764193	0,980	135
24481	10:29:24.764140	0,980	10
24480	10:29:24.764115	0,980	35
24479	10:29:24.764085	0,980	9
24478	10:29:24.764052	0,980	994
24477	10:29:24.764009	0,980	38
24476	10:29:24.763982	0,980	2
24475	10:29:24.763952	0,980	11
24474	10:29:24.763921	0,980	10
24473	10:29:24.763882	0,980	38
24472	10:29:24.763856	0,980	89
24471	10:29:24.763831	0,980	518
24470	10:29:24.763800	0,980	132
24469	10:29:24.763775	0,980	297
24468	10:29:24.763733	0,980	1000
24467	10:29:24.763703	0,980	346
24466	10:29:24.763669	0,980	1000
24465	10:29:24.763642	0,980	1300
24464	10:29:24.763590	0,980	1000
24463	10:29:24.763541	0,980	1500
24462	10:29:24.763515	0,980	1100
24461	10:29:24.763475	0,980	1500
24460	10:29:24.763444	0,980	307
24459	10:29:24.763405	0,980	22