ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EIS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130158	17:15:07.748326	1,870	90
1129734	17:13:32.880468	1,870	150
1127039	17:09:58.241704	1,870	3
1127038	17:09:58.241629	1,870	1000
1127037	17:09:58.241524	1,870	57
1086712	16:55:31.896744	1,868	450
1081547	16:54:29.074229	1,868	50
1072283	16:51:56.987643	1,848	5910
1071529	16:51:46.797754	1,850	1500
1071528	16:51:46.797726	1,850	500
1071527	16:51:46.797704	1,852	500
1071526	16:51:46.797642	1,856	440
1071525	16:51:46.797613	1,858	950
1071524	16:51:46.797577	1,870	200
1071432	16:51:45.891532	1,880	452
1046741	16:45:36.865951	1,880	441
1016207	16:36:02.646234	1,880	50
1015877	16:35:52.862647	1,870	950
1005722	16:32:09.010106	1,876	82
1003173	16:31:06.495862	1,876	100
1001724	16:30:21.103291	1,872	458
1001723	16:30:21.103271	1,874	50
997944	16:28:57.350612	1,876	780
992092	16:26:31.713668	1,890	248
992091	16:26:31.713640	1,890	3
992090	16:26:31.713573	1,890	149
988010	16:25:19.744968	1,888	300
986281	16:24:36.529762	1,888	1000
978971	16:21:27.628344	1,890	10
978970	16:21:27.628324	1,888	490
969276	16:17:55.886807	1,890	1
969275	16:17:55.886778	1,888	15
964352	16:16:17.677539	1,886	1335
964351	16:16:17.677522	1,884	478
962913	16:15:41.319313	1,886	133
962912	16:15:41.319287	1,884	467
954571	16:12:06.364916	1,888	1
952388	16:11:07.115662	1,864	750
951015	16:10:24.304616	1,864	200
949853	16:09:56.459500	1,864	1010
945321	16:08:18.352244	1,860	490
940652	16:06:27.674520	1,864	40
940651	16:06:27.674444	1,862	300
940650	16:06:27.674416	1,862	160
937063	16:05:44.543204	1,862	20
934639	16:04:39.903821	1,842	1
934572	16:04:37.385931	1,862	320
934571	16:04:37.385895	1,860	160
934570	16:04:37.385872	1,860	1100
934569	16:04:37.385846	1,860	250
934568	16:04:37.385822	1,860	34
934567	16:04:37.385790	1,852	3136
933431	16:04:05.080239	1,852	532
933430	16:04:05.080206	1,850	468
920159	15:59:34.883301	1,852	532
920158	15:59:34.883271	1,850	468
895777	15:50:27.943830	1,850	102
895727	15:50:27.390395	1,842	98
889869	15:46:05.918503	1,842	1
881653	15:41:20.842505	1,842	1900
857411	15:29:52.644191	1,858	29
832352	15:17:12.957543	1,860	466
832351	15:17:12.957510	1,848	449
793065	14:56:52.494259	1,848	1
759690	14:45:36.423197	1,848	400
756920	14:44:53.960460	1,848	850
747753	14:43:12.966653	1,840	200
745191	14:42:33.695866	1,838	550
737530	14:39:34.791295	1,838	550
723693	14:33:17.926889	1,824	115
723692	14:33:17.926856	1,826	195
723691	14:33:17.926829	1,830	120
723690	14:33:17.926803	1,832	500
723689	14:33:17.926777	1,832	70
690897	14:21:16.861303	1,838	536
690882	14:21:16.762767	1,840	800
689883	14:20:53.666570	1,838	464
689882	14:20:53.666538	1,838	1036
679500	14:17:52.061175	1,838	464
658804	14:11:51.243937	1,822	10
658756	14:11:49.479661	1,838	12
655293	14:10:42.082599	1,838	11
653486	14:10:07.971945	1,838	100
649923	14:08:57.973982	1,838	40
648743	14:08:20.187702	1,838	24
648730	14:08:20.104024	1,838	476
637836	14:04:25.149194	1,824	100
612267	13:57:01.918248	1,824	10
561771	13:39:09.538345	1,800	272
561770	13:39:09.538319	1,800	200
561769	13:39:09.538294	1,802	898
561768	13:39:09.538251	1,802	630
559962	13:38:27.820390	1,802	370
559961	13:38:27.820366	1,810	300
559960	13:38:27.820335	1,818	900
556646	13:37:46.928571	1,830	92
545369	13:34:25.693134	1,818	400
523499	13:29:15.612069	1,800	270
523469	13:29:15.153540	1,800	200
523468	13:29:15.153520	1,800	100
523467	13:29:15.153492	1,800	400
522393	13:29:00.649638	1,802	1030
516790	13:27:32.607941	1,798	600
516769	13:27:32.533967	1,798	600
514266	13:27:08.048477	1,798	200
511484	13:26:39.395303	1,800	600
504333	13:25:43.527830	1,792	1102
503841	13:25:39.983074	1,792	498
502627	13:25:24.656428	1,790	1505
500045	13:25:08.485442	1,792	495
498321	13:24:30.830832	1,780	693
498320	13:24:30.830811	1,784	1400
498319	13:24:30.830788	1,790	340
498318	13:24:30.830759	1,792	495
495764	13:23:57.091132	1,800	72
489886	13:22:25.807265	1,800	1928
486736	13:21:46.822346	1,800	72
486735	13:21:46.822318	1,800	928
483777	13:21:11.152067	1,800	600
483776	13:21:11.152041	1,800	430
482292	13:20:53.126598	1,800	70
481654	13:20:41.884993	1,806	500
479689	13:20:18.764132	1,808	70
479647	13:20:17.611200	1,808	472
477578	13:19:40.682574	1,820	100
476455	13:19:22.685812	1,820	160
476454	13:19:22.685786	1,820	670
466898	13:17:20.214770	1,820	530
466897	13:17:20.214749	1,826	970
460602	13:16:03.148922	1,826	30
460601	13:16:03.148898	1,828	470
457270	13:15:09.234365	1,850	900
457138	13:15:07.947182	1,850	100
457137	13:15:07.947161	1,854	900
445244	13:12:34.626403	1,860	37
445186	13:12:34.225301	1,864	500
444487	13:12:15.411564	1,870	1000
440468	13:11:16.704490	1,872	800
437028	13:10:20.351649	1,874	1000
434837	13:09:48.211235	1,876	1000
430870	13:08:42.490119	1,880	150
430864	13:08:42.404964	1,880	850
430863	13:08:42.404932	1,880	1000
423695	13:07:11.521710	1,882	540
423689	13:07:11.429521	1,882	200
422710	13:06:51.537961	1,884	1000
385497	13:00:17.387848	1,896	395
385496	13:00:17.387826	1,894	95
385495	13:00:17.387798	1,892	30
385494	13:00:17.387776	1,892	400
385493	13:00:17.387746	1,892	205
385492	13:00:17.387716	1,890	475
375726	12:58:07.873895	1,882	360
375725	12:58:07.873872	1,882	10
374364	12:57:57.563038	1,882	390
374363	12:57:57.563010	1,884	980
374362	12:57:57.562979	1,884	30
369931	12:55:32.324906	1,884	20
323449	12:37:53.409275	1,894	795
323448	12:37:53.409250	1,894	9
323447	12:37:53.409229	1,892	196
315853	12:35:04.330615	1,892	204
315852	12:35:04.330586	1,890	50
278208	12:15:45.053454	1,882	600
278207	12:15:45.053421	1,884	500
278206	12:15:45.053398	1,886	100
275570	12:14:11.652926	1,886	100
260272	12:06:58.751089	1,892	250
260271	12:06:58.751064	1,892	850
259684	12:06:46.398527	1,892	850
258561	12:06:22.352275	1,892	49
249026	12:02:41.504738	1,894	90
245875	12:01:22.186017	1,894	100
245874	12:01:22.185980	1,894	500
244892	12:00:52.681796	1,892	353
244891	12:00:52.681749	1,892	598
237778	11:57:57.654359	1,892	402
237777	11:57:57.654319	1,892	250
237776	11:57:57.654298	1,892	200
237119	11:57:40.196768	1,890	150
237118	11:57:40.196740	1,890	9
229214	11:54:51.662298	1,890	283
229213	11:54:51.662246	1,890	147
216407	11:46:30.856702	1,890	1000
212438	11:44:37.034766	1,892	100
205421	11:41:04.213031	1,890	220
204853	11:40:44.112770	1,890	280
204852	11:40:44.112735	1,890	20
201825	11:39:16.591683	1,888	150
201815	11:39:16.491276	1,888	50
201314	11:39:05.554638	1,888	50
199237	11:38:29.731441	1,886	173
193045	11:36:14.408960	1,880	2000
189768	11:35:03.436388	1,880	1340
188438	11:34:27.747189	1,886	77
187971	11:34:19.658167	1,884	23
182263	11:31:32.911386	1,886	1
181395	11:31:09.507607	1,880	160
161816	11:22:10.850756	1,882	100
145964	11:15:32.244020	1,878	176
145509	11:15:15.755631	1,878	350
145508	11:15:15.755597	1,876	474
145314	11:15:12.599793	1,870	500
145311	11:15:12.599119	1,870	500
144768	11:15:04.068689	1,876	500
144720	11:15:02.862250	1,878	150
141254	11:13:38.525782	1,878	500
139183	11:12:56.978560	1,874	200
135799	11:11:38.992538	1,870	200
135748	11:11:37.731111	1,870	100
132250	11:10:28.193509	1,870	400
129016	11:08:58.755073	1,870	500
128997	11:08:58.485512	1,866	500
118606	11:02:26.531447	1,860	746
116137	11:00:56.660069	1,860	104
115924	11:00:42.853423	1,860	296
115426	11:00:18.866258	1,860	50
113212	10:59:20.057796	1,860	400
112319	10:58:52.185316	1,860	1
110470	10:57:26.342746	1,850	122
107953	10:56:10.356523	1,850	8
106869	10:55:24.082122	1,850	12
106243	10:55:04.708947	1,850	8
95982	10:51:10.875537	1,858	160
88640	10:47:57.326840	1,860	100
84274	10:46:16.199243	1,860	3
75718	10:44:42.806070	1,856	178
75703	10:44:42.702470	1,856	326
75702	10:44:42.702431	1,854	496
71950	10:43:33.526240	1,856	2
63277	10:40:01.824728	1,848	174
62957	10:39:54.460838	1,848	500
62956	10:39:54.460811	1,844	850
62955	10:39:54.460751	1,842	476
59033	10:38:39.275636	1,838	374
58984	10:38:38.994987	1,838	476
58759	10:38:37.083159	1,824	850
58723	10:38:36.458837	1,838	400
58706	10:38:36.197501	1,840	500
40086	10:34:39.997653	1,848	500
31309	10:32:36.961272	1,856	14
19970	10:29:36.434467	1,850	500
19962	10:29:36.339937	1,856	500
19961	10:29:36.339891	1,856	157
19960	10:29:36.339863	1,856	143
19959	10:29:36.339823	1,856	36
19958	10:29:36.339779	1,856	264