ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EIS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1167063	17:14:00.298554	1,750	250
1166634	17:12:20.703062	1,750	50
1166479	17:11:59.658145	1,750	100
1166409	17:11:48.590696	1,750	100
1164488	17:10:38.939519	1,750	1500
1164487	17:10:38.939458	1,750	1000
1164486	17:10:38.939350	1,750	250
1164485	17:10:38.939282	1,750	250
1099430	16:51:54.885780	1,780	53
1099131	16:51:51.304478	1,780	137
1099130	16:51:51.304458	1,780	83
1098923	16:51:46.975066	1,778	105
1098744	16:51:44.679240	1,778	220
1098677	16:51:43.130934	1,778	175
1098676	16:51:43.130905	1,778	45
1098288	16:51:38.454464	1,772	150
1095636	16:51:10.613769	1,770	250
1084374	16:49:19.832232	1,750	500
1084373	16:49:19.832205	1,752	1000
1084372	16:49:19.832171	1,754	1000
967384	16:21:25.007076	1,774	850
965619	16:20:56.826556	1,774	850
935903	16:06:34.292730	1,768	20
901388	15:55:20.268916	1,778	555
901387	15:55:20.268887	1,778	200
901386	15:55:20.268860	1,776	195
886059	15:48:16.417471	1,774	191
885844	15:48:11.859147	1,770	180
885606	15:48:09.695905	1,770	340
885560	15:48:06.217374	1,770	330
857438	15:34:53.645405	1,770	850
855660	15:33:38.937827	1,774	4
834595	15:22:54.782666	1,750	50
826893	15:19:02.667966	1,780	1117
826892	15:19:02.667942	1,778	300
826891	15:19:02.667919	1,770	283
825843	15:18:33.863268	1,780	717
825842	15:18:33.863242	1,770	283
825554	15:18:24.694994	1,780	83
825553	15:18:24.694965	1,778	117
825438	15:18:21.239092	1,778	83
824012	15:17:46.346604	1,770	100
822686	15:17:19.079057	1,760	2000
822043	15:16:59.828565	1,752	100
822042	15:16:59.828538	1,750	250
822041	15:16:59.828503	1,750	500
821554	15:16:48.247070	1,748	1000
821553	15:16:48.247047	1,744	1000
821552	15:16:48.246995	1,742	250
821551	15:16:48.246965	1,742	50
820728	15:16:19.433951	1,740	317
818801	15:15:41.574276	1,724	850
818743	15:15:40.725744	1,740	683
818714	15:15:39.192787	1,740	1050
818628	15:15:36.372071	1,740	767
818627	15:15:36.372020	1,740	183
817955	15:15:16.702497	1,740	1000
817769	15:15:06.533959	1,740	1000
817538	15:14:59.354654	1,740	317
817421	15:14:56.238891	1,740	33
817164	15:14:51.696550	1,740	2400
816812	15:14:45.495818	1,740	67
816129	15:14:34.189649	1,740	133
815864	15:14:26.989859	1,740	1000
815863	15:14:26.989784	1,740	250
815862	15:14:26.989757	1,734	850
815861	15:14:26.989735	1,730	267
815694	15:14:17.654417	1,730	3
815693	15:14:17.654393	1,730	1000
815692	15:14:17.654359	1,728	297
777615	14:55:45.401405	1,722	300
771073	14:52:36.830328	1,728	3
757168	14:44:17.770580	1,712	247
757167	14:44:17.770548	1,712	53
757166	14:44:17.770522	1,714	200
750238	14:40:12.690783	1,728	300
748358	14:38:31.325172	1,712	996
748357	14:38:31.325152	1,714	100
748356	14:38:31.325116	1,714	50
748355	14:38:31.325072	1,716	300
748354	14:38:31.325053	1,716	5
748353	14:38:31.325032	1,716	100
748352	14:38:31.325004	1,718	100
748351	14:38:31.324978	1,722	99
718424	14:25:43.667847	1,728	100
718403	14:25:41.606679	1,728	750
718289	14:25:35.390229	1,728	850
717917	14:25:22.275104	1,722	1
717916	14:25:22.275082	1,728	850
682609	14:04:09.266449	1,728	850
682294	14:04:00.310987	1,728	850
652767	13:50:22.708349	1,720	210
646463	13:46:52.299664	1,720	400
644804	13:45:40.247282	1,720	50
622646	13:33:07.154311	1,720	1000
622645	13:33:07.154285	1,722	240
599816	13:23:15.896567	1,738	198
599815	13:23:15.896536	1,736	150
599548	13:23:06.314359	1,736	700
599475	13:23:04.065694	1,730	595
599384	13:22:58.155610	1,736	850
599365	13:22:57.545872	1,730	255
596521	13:21:54.614186	1,724	850
596520	13:21:54.614164	1,724	5
596519	13:21:54.614095	1,724	245
596518	13:21:54.614068	1,726	250
596517	13:21:54.614042	1,728	200
596516	13:21:54.614019	1,728	195
531941	13:00:35.724381	1,738	2
497659	12:44:45.340860	1,738	50
374877	11:57:51.922885	1,730	1000
353069	11:49:10.106528	1,740	250
327395	11:39:05.804136	1,740	500
327148	11:38:59.552342	1,740	1
327147	11:38:59.552317	1,738	219
289977	11:23:09.879759	1,738	30
285790	11:22:03.163252	1,738	1
284349	11:21:28.888863	1,738	174
282715	11:20:53.814753	1,738	47
279697	11:20:07.976658	1,738	29
272519	11:18:01.148942	1,738	250
199562	11:01:24.802729	1,740	536
199406	11:01:22.665265	1,740	314
199405	11:01:22.665241	1,738	236
199364	11:01:21.361627	1,738	14
197655	11:01:08.600876	1,740	850
197154	11:00:58.124290	1,730	1000
196689	11:00:52.785995	1,742	250
191026	10:59:45.266578	1,740	850
156273	10:50:37.105995	1,738	100
55845	10:32:47.456440	1,744	250
52763	10:32:09.378897	1,738	150
52530	10:32:07.777281	1,738	700
51011	10:31:54.468210	1,738	850
49448	10:31:35.951755	1,722	10
49447	10:31:35.951722	1,722	440
49446	10:31:35.951695	1,722	50
49445	10:31:35.951674	1,722	150
49444	10:31:35.951646	1,722	100