ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EIS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
504987	17:10:43.957912	1,832	1150
504353	17:10:35.838530	1,832	850
504352	17:10:35.838510	1,832	1000
504351	17:10:35.838486	1,832	20
504350	17:10:35.838403	1,832	50
504349	17:10:35.838381	1,832	1000
504348	17:10:35.838359	1,832	80
504347	17:10:35.838331	1,832	152
504346	17:10:35.838310	1,832	250
504345	17:10:35.838286	1,832	517
504344	17:10:35.838254	1,832	80
504343	17:10:35.838233	1,832	2000
484368	16:58:59.296127	1,824	50
476611	16:56:18.813261	1,820	500
473871	16:54:57.403219	1,820	706
472261	16:54:08.288122	1,820	40
466394	16:51:17.816459	1,820	474
466263	16:51:17.348371	1,818	650
466262	16:51:17.348340	1,818	190
437783	16:41:52.872958	1,818	500
408209	16:24:39.679665	1,810	200
408208	16:24:39.679631	1,810	1000
408207	16:24:39.679605	1,812	500
408206	16:24:39.679577	1,812	200
408205	16:24:39.679549	1,814	100
392054	16:10:41.890485	1,820	280
392053	16:10:41.890460	1,818	720
338393	15:31:39.786031	1,820	500
335698	15:29:13.406844	1,820	1000
332350	15:26:47.444957	1,820	1000
332349	15:26:47.444921	1,820	500
319290	15:19:19.757737	1,820	500
319121	15:19:08.068362	1,820	400
318914	15:19:00.204950	1,820	100
295018	15:00:26.433818	1,820	1750
293191	14:58:45.980836	1,820	250
291490	14:56:12.658124	1,820	850
291217	14:55:43.145028	1,820	850
290858	14:55:12.150531	1,820	372
290857	14:55:12.150489	1,820	250
290110	14:53:49.241837	1,820	350
290109	14:53:49.241789	1,816	200
285365	14:49:19.510150	1,816	800
278717	14:42:33.481048	1,820	400
262589	14:27:59.186994	1,818	380
262588	14:27:59.186957	1,818	70
262585	14:27:59.186574	1,818	50
259648	14:23:50.291086	1,818	450
259630	14:23:46.754823	1,818	50
254027	14:17:21.741340	1,816	1000
251623	14:13:26.440275	1,822	250
251620	14:13:26.439706	1,822	300
246992	14:06:34.862613	1,814	250
246991	14:06:34.862557	1,814	300
246979	14:06:34.323978	1,816	620
246978	14:06:34.323940	1,820	205
246075	14:05:17.467062	1,820	845
246042	14:05:15.219285	1,822	400
242643	14:00:17.214624	1,824	80
241552	13:58:48.406820	1,824	33
239907	13:55:51.303840	1,824	900
239884	13:55:49.374610	1,824	100
239853	13:55:43.367970	1,820	200
239852	13:55:43.367927	1,820	45
232128	13:42:13.548009	1,820	1000
227976	13:38:17.435819	1,820	1180
227778	13:38:02.221025	1,820	275
227777	13:38:02.220985	1,820	1225
227326	13:37:19.736615	1,818	650
227294	13:37:15.464342	1,818	850
216913	13:25:53.517832	1,820	595
216912	13:25:53.517793	1,818	474
216911	13:25:53.517759	1,818	431
212378	13:19:13.254836	1,818	50
207473	13:11:56.947619	1,818	9
207472	13:11:56.947584	1,818	100
207471	13:11:56.947549	1,818	113
201567	13:06:22.897235	1,798	380
200539	13:05:29.443156	1,798	620
186435	12:51:06.710810	1,810	380
186434	12:51:06.710770	1,810	500
186433	12:51:06.710723	1,810	300
186432	12:51:06.710650	1,810	2320
186431	12:51:06.710622	1,812	450
183286	12:47:14.003358	1,812	1050
180682	12:42:56.522095	1,810	1990
180681	12:42:56.522069	1,812	1000
180680	12:42:56.522029	1,812	400
180679	12:42:56.521953	1,816	110
179614	12:40:46.790137	1,816	400
179507	12:40:44.170322	1,816	490
178518	12:39:47.800959	1,818	490
177856	12:38:56.255976	1,820	500
177855	12:38:56.255946	1,820	1000
176226	12:37:11.435473	1,822	1000
176225	12:37:11.435433	1,822	500
176049	12:36:58.028345	1,824	400
175520	12:36:15.331296	1,824	135
175365	12:36:05.083369	1,824	850
175169	12:35:45.183653	1,824	15
175168	12:35:45.183577	1,826	185
173571	12:33:33.362964	1,828	510
173570	12:33:33.362912	1,828	490
169880	12:28:50.092348	1,828	500
167627	12:26:36.060364	1,826	400
166759	12:24:56.711689	1,826	200
166758	12:24:56.711660	1,826	300
166186	12:23:47.801401	1,828	10
166009	12:23:34.866979	1,828	23
165954	12:23:28.574621	1,828	1000
165908	12:23:21.840060	1,828	200
165554	12:23:07.574022	1,828	177
165308	12:22:54.226818	1,828	100
163542	12:20:19.830801	1,828	10
163541	12:20:19.830755	1,826	3
163385	12:20:02.997964	1,826	17
161295	12:17:24.186866	1,830	17
161133	12:17:06.909052	1,824	17
161068	12:16:58.071553	1,824	500
161067	12:16:58.071527	1,824	117
161066	12:16:58.071475	1,824	100
161065	12:16:58.071454	1,826	66
160398	12:16:42.830391	1,830	550
159524	12:15:33.289475	1,830	1
159523	12:15:33.289452	1,828	1
159381	12:15:17.729641	1,828	9
158079	12:13:41.297788	1,828	5
157976	12:13:31.997966	1,828	222
157791	12:13:17.949213	1,828	55
157426	12:12:57.199822	1,824	900
157270	12:12:40.765524	1,824	50
156688	12:12:11.565637	1,824	50
156682	12:12:11.169544	1,824	500
155143	12:10:40.462703	1,818	50
155142	12:10:40.462643	1,818	500
153875	12:09:19.354840	1,828	318
153874	12:09:19.354800	1,828	182
153053	12:08:25.294171	1,828	318
153052	12:08:25.294148	1,828	350
153051	12:08:25.294109	1,828	150
153050	12:08:25.294084	1,826	790
153049	12:08:25.294042	1,824	192
152793	12:08:10.889480	1,824	200
151550	12:06:42.575648	1,820	100
151549	12:06:42.575614	1,820	8
147950	12:03:36.057199	1,820	10
147949	12:03:36.057150	1,820	204
145033	12:00:44.051210	1,820	510
143941	11:59:11.528868	1,820	786
143940	11:59:11.528817	1,820	20
143939	11:59:11.528772	1,820	194
143301	11:58:36.561859	1,820	696
143245	11:58:29.616047	1,820	1000
142484	11:57:45.381975	1,810	690
140568	11:55:19.591737	1,810	310
139810	11:54:28.958263	1,820	1110
139809	11:54:28.958216	1,818	90
139703	11:54:18.235744	1,818	400
137122	11:51:12.946185	1,818	200
135320	11:49:29.038859	1,810	690
131235	11:44:50.780635	1,810	310
130188	11:43:56.693613	1,810	500
129759	11:43:40.711243	1,810	1690
127702	11:41:57.977831	1,810	310
127701	11:41:57.977800	1,808	190
125936	11:40:08.522211	1,808	500
124849	11:39:00.233997	1,808	200
120654	11:34:08.246260	1,800	690
120653	11:34:08.246238	1,800	160
113309	11:26:49.132299	1,808	300
113308	11:26:49.132272	1,808	200
108087	11:22:52.889683	1,800	190
106484	11:21:24.858733	1,800	810
103311	11:19:46.575565	1,800	90
102770	11:19:21.054114	1,800	655
102767	11:19:19.464509	1,800	250
102574	11:19:05.828754	1,800	500
101935	11:18:38.965696	1,800	800
100719	11:17:58.294014	1,800	1000
97820	11:15:40.956248	1,796	200
97022	11:14:46.050383	1,794	100
96216	11:13:59.335680	1,794	450
94670	11:13:17.220231	1,790	50
93069	11:12:29.244556	1,794	550
93008	11:12:28.472144	1,794	450
93007	11:12:28.472096	1,792	500
93006	11:12:28.472058	1,788	50
77804	11:00:49.350756	1,786	500
77799	11:00:48.749751	1,788	100
42940	10:41:00.299840	1,782	750
42939	10:41:00.299798	1,784	250
40334	10:39:52.275464	1,782	850