ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EIS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
816980	17:10:46.518732	1,864	10
788747	16:59:32.887311	1,860	43
776286	16:56:40.208205	1,860	1000
776285	16:56:40.208177	1,860	157
771193	16:55:10.940632	1,856	63
736837	16:48:08.927269	1,860	202
736734	16:48:06.886301	1,860	202
706683	16:39:17.448133	1,860	1500
642323	16:18:10.041765	1,858	3
634272	16:14:21.635676	1,860	120
604491	16:00:36.015327	1,858	112
583428	15:50:53.718651	1,854	20
576705	15:47:39.868502	1,860	1000
543297	15:28:42.379274	1,860	670
543296	15:28:42.379242	1,858	50
543295	15:28:42.379201	1,858	30
500209	15:05:41.477219	1,860	1149
500208	15:05:41.477193	1,858	850
483411	14:56:36.099584	1,856	32
468962	14:47:52.206088	1,854	400
468961	14:47:52.206052	1,854	1150
468960	14:47:52.206025	1,854	350
468594	14:47:27.221044	1,858	800
467401	14:46:34.755209	1,856	1000
422854	14:19:53.458230	1,860	400
384692	13:49:43.813667	1,860	100
371488	13:37:37.043277	1,862	200
367212	13:33:04.951902	1,862	250
302704	12:45:40.584537	1,862	400
302584	12:45:32.672305	1,862	450
301691	12:44:41.075203	1,862	850
254267	12:17:05.578924	1,858	950
186321	11:31:30.226141	1,856	1000
148136	11:14:33.913909	1,854	650
148135	11:14:33.913876	1,856	200
148134	11:14:33.913853	1,860	150
147123	11:14:18.919103	1,860	50
128547	11:06:43.864060	1,852	100
123462	11:04:11.183912	1,860	800
123461	11:04:11.183874	1,860	150
118787	11:02:40.506930	1,860	850
118786	11:02:40.506908	1,858	500
110700	10:59:05.519615	1,850	98
103290	10:54:53.258054	1,850	400
92862	10:51:34.496262	1,850	500
92104	10:51:17.671457	1,850	2
92103	10:51:17.671435	1,848	498
62741	10:42:07.002301	1,872	202
58375	10:40:44.697830	1,820	850
58344	10:40:43.646165	1,870	23
52050	10:38:43.989882	1,868	837
50072	10:37:49.454232	1,868	13
36782	10:33:32.736776	1,860	150
36357	10:33:29.445166	1,860	700
35353	10:33:11.677068	1,860	850