ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EIS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
842667	17:10:10.209127	1,544	23
842666	17:10:10.209100	1,544	31
842665	17:10:10.209045	1,544	326
842664	17:10:10.209021	1,544	120
842663	17:10:10.208998	1,544	500
842662	17:10:10.208971	1,544	50
842661	17:10:10.208948	1,544	330
823206	16:59:14.631497	1,538	500
819554	16:58:23.476503	1,530	994
775341	16:43:26.078989	1,540	6
773309	16:42:22.731494	1,540	6
773308	16:42:22.731472	1,538	50
773307	16:42:22.731447	1,536	144
769632	16:40:55.947136	1,536	2
769572	16:40:52.752941	1,536	2
757335	16:35:32.883159	1,536	2
754181	16:34:13.262921	1,526	237
753787	16:33:58.470562	1,526	9
752600	16:33:33.464227	1,526	4
749228	16:32:02.625276	1,520	2000
749227	16:32:02.625247	1,520	988
749011	16:31:54.886748	1,520	12
749010	16:31:54.886723	1,518	38
748680	16:31:43.892895	1,518	162
748679	16:31:43.892863	1,518	838
723083	16:20:02.138293	1,518	58
723082	16:20:02.138266	1,516	342
719135	16:18:12.270511	1,516	3
716346	16:17:30.840121	1,516	4
714763	16:16:44.516811	1,516	200
703840	16:13:15.435421	1,518	4
655926	15:54:27.401016	1,518	100
643310	15:50:19.051814	1,518	481
643301	15:50:18.970088	1,518	419
635589	15:48:06.668101	1,518	2
635114	15:47:45.302652	1,518	150
631998	15:46:42.009380	1,512	335
631997	15:46:42.009357	1,512	90
629692	15:45:19.895808	1,514	200
629232	15:44:56.589913	1,516	250
626355	15:42:24.640778	1,518	500
626346	15:42:24.545445	1,518	500
605452	15:30:38.847764	1,520	6
605451	15:30:38.847741	1,520	2994
601467	15:28:22.349819	1,520	6
600986	15:28:03.643503	1,520	994
600985	15:28:03.643479	1,520	6
568466	15:08:39.251469	1,530	75
568465	15:08:39.251444	1,528	567
568464	15:08:39.251412	1,528	8
563753	15:06:48.177283	1,520	2500
561781	15:05:50.996137	1,520	1000
558344	15:04:29.134204	1,528	18
554575	15:02:32.491670	1,528	14
552222	15:00:34.207162	1,528	10
548266	14:57:17.581020	1,528	150
543293	14:54:12.360564	1,516	250
543290	14:54:11.960350	1,518	500
535524	14:49:14.301749	1,524	102
535519	14:49:14.208863	1,524	398
535518	14:49:14.208839	1,524	102
492503	14:24:18.246974	1,538	450
492502	14:24:18.246940	1,538	250
492501	14:24:18.246916	1,536	500
488438	14:20:05.375644	1,530	52
488427	14:20:05.294461	1,530	248
477483	14:12:16.611614	1,530	2
469787	14:08:11.942276	1,512	999
469786	14:08:11.942255	1,512	250
469785	14:08:11.942231	1,512	650
469784	14:08:11.942208	1,512	300
469783	14:08:11.942142	1,514	200
469782	14:08:11.942117	1,514	100
469781	14:08:11.942092	1,516	50
467513	14:07:28.441152	1,524	250
464189	14:05:56.200721	1,530	200
464188	14:05:56.200696	1,530	200
464187	14:05:56.200663	1,534	51
455764	14:01:53.935151	1,540	2
440437	13:52:07.104256	1,538	192
440384	13:52:05.905787	1,538	23
433756	13:49:20.019255	1,540	1
433755	13:49:20.019221	1,538	21
432527	13:48:33.079820	1,538	12
430904	13:48:07.946931	1,540	4
430903	13:48:07.946908	1,538	44
430219	13:47:19.769523	1,540	22
428562	13:45:17.661043	1,540	18
426074	13:43:20.059422	1,540	13
425850	13:42:52.623707	1,540	4
423346	13:40:46.272218	1,540	2
419936	13:38:13.062559	1,538	11
417711	13:35:57.894950	1,538	19
403842	13:25:28.554245	1,540	1
402406	13:23:52.475963	1,538	10
401832	13:23:09.168180	1,538	50
401802	13:23:06.576726	1,538	1
384632	13:12:27.686520	1,538	30
376578	13:08:32.982239	1,538	17
349901	12:54:34.595392	1,540	1
349900	12:54:34.595364	1,538	20
348946	12:53:40.134146	1,538	12
343361	12:49:23.472913	1,538	20
340550	12:48:24.054825	1,538	14
340549	12:48:24.054761	1,538	16
338254	12:46:40.211806	1,538	34
338253	12:46:40.211779	1,538	46
332805	12:43:52.462999	1,538	30
332475	12:43:33.683560	1,538	12
331236	12:42:44.425272	1,538	1
329916	12:42:03.057775	1,540	1
329915	12:42:03.057752	1,538	85
325894	12:40:06.260729	1,538	12
321545	12:37:19.410299	1,538	40
313447	12:32:37.168007	1,538	21
312355	12:32:08.136299	1,538	9
307832	12:29:20.650112	1,538	18
293008	12:22:20.558361	1,542	5
262151	12:12:11.291644	1,538	210
235837	11:57:24.369804	1,538	200
220765	11:51:23.440649	1,538	1
218040	11:50:03.037214	1,534	150
218029	11:50:02.953694	1,534	350
214781	11:47:34.812972	1,526	568
214780	11:47:34.812927	1,526	497
214629	11:47:25.878820	1,526	283
214628	11:47:25.878797	1,526	217
212630	11:46:21.068773	1,526	383
212629	11:46:21.068748	1,524	567
211520	11:46:00.063922	1,524	1
196363	11:37:42.729946	1,514	50
196362	11:37:42.729896	1,514	500
171959	11:26:52.409214	1,514	200
171958	11:26:52.409175	1,514	30
171957	11:26:52.409148	1,514	500
156906	11:18:14.534633	1,516	12
122867	11:03:44.178635	1,512	200
122866	11:03:44.178599	1,514	800
116846	11:01:32.380312	1,522	121
114353	11:00:33.143581	1,522	500
113625	11:00:15.272748	1,522	79
113624	11:00:15.272723	1,524	5
113623	11:00:15.272683	1,524	250
113622	11:00:15.272648	1,526	666
103689	10:56:13.088225	1,526	334
87723	10:49:25.492589	1,526	490
60604	10:39:19.508377	1,524	300
60603	10:39:19.508335	1,524	250
59956	10:39:08.600096	1,526	800
59943	10:39:08.514335	1,528	200
58941	10:38:47.230682	1,530	500
58567	10:38:41.905165	1,530	200
56489	10:38:18.482738	1,536	100
56488	10:38:18.482706	1,538	200
41712	10:34:54.448247	1,546	500
36372	10:33:17.356227	1,538	333
36371	10:33:17.356199	1,538	550
18380	10:29:44.488757	1,538	550
18225	10:29:42.302970	1,546	500