ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EIS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
924132	17:10:45.406127	1,920	151
924131	17:10:45.406109	1,920	49
924130	17:10:45.406067	1,920	351
924129	17:10:45.406042	1,920	249
924128	17:10:45.406003	1,920	1
924127	17:10:45.405979	1,920	250
924126	17:10:45.405957	1,920	500
863902	16:52:30.401870	1,928	132
863901	16:52:30.401805	1,926	490
863900	16:52:30.401764	1,924	378
840935	16:46:06.176706	1,924	20
818793	16:39:58.711048	1,926	400
794340	16:32:29.653449	1,920	420
784557	16:29:24.776357	1,920	80
779284	16:27:33.455250	1,920	150
770454	16:23:08.663673	1,916	240
770453	16:23:08.663649	1,914	500
770452	16:23:08.663617	1,912	90
758517	16:18:39.537082	1,912	410
758516	16:18:39.537060	1,912	500
758515	16:18:39.537025	1,908	550
758514	16:18:39.537003	1,904	40
753362	16:16:40.086674	1,898	700
753314	16:16:38.348277	1,900	145
753313	16:16:38.348250	1,902	300
742337	16:11:23.485843	1,908	300
721433	16:03:01.189740	1,900	855
721432	16:03:01.189702	1,900	145
692832	15:51:07.764588	1,910	800
587299	14:55:09.681034	1,910	100
580192	14:51:57.674040	1,900	355
580191	14:51:57.674012	1,900	500
580190	14:51:57.673945	1,902	850
580189	14:51:57.673926	1,902	200
580188	14:51:57.673901	1,902	250
580187	14:51:57.673879	1,904	195
580186	14:51:57.673846	1,906	850
580185	14:51:57.673819	1,906	600
516138	14:20:36.895542	1,914	15
498556	14:11:19.165386	1,916	160
491391	14:07:36.380169	1,916	100
491390	14:07:36.380148	1,914	850
491389	14:07:36.380123	1,912	550
491388	14:07:36.380099	1,910	500
480830	14:01:16.671022	1,912	300
480829	14:01:16.670992	1,908	500
476461	13:58:02.773634	1,908	1000
474465	13:55:57.224112	1,890	282
474440	13:55:55.344949	1,890	850
474173	13:55:39.501229	1,890	100
474172	13:55:39.501211	1,900	500
474171	13:55:39.501184	1,900	900
474170	13:55:39.501159	1,900	1000
474169	13:55:39.501133	1,900	500
474168	13:55:39.501115	1,902	500
474167	13:55:39.501099	1,904	1000
474166	13:55:39.501075	1,904	200
474165	13:55:39.501042	1,906	250
474164	13:55:39.501017	1,906	168
463898	13:49:21.575311	1,906	832
463897	13:49:21.575275	1,906	468
463896	13:49:21.575215	1,908	500
463895	13:49:21.575198	1,908	200
463894	13:49:21.575175	1,908	1000
439445	13:31:40.640705	1,910	1000
424579	13:24:08.468710	1,922	300
418278	13:21:46.311184	1,924	850
418277	13:21:46.311156	1,924	850
397240	13:13:30.401870	1,938	200
389142	13:09:08.681475	1,934	200
388209	13:08:48.330126	1,934	295
388121	13:08:46.070050	1,934	555
385608	13:07:18.679881	1,934	850
377549	13:02:25.001213	1,934	302
376642	13:01:52.597353	1,934	218
362776	12:53:05.115400	1,934	850
358759	12:50:36.075542	1,934	850
347121	12:40:13.030998	1,924	850
347110	12:40:12.326808	1,936	100
268955	12:01:11.268840	1,942	300
268931	12:01:09.356677	1,942	550
268275	12:00:50.896467	1,942	850
235048	11:46:51.883406	1,934	295
234971	11:46:49.707523	1,934	555
233760	11:46:25.842456	1,934	850
233126	11:46:10.292549	1,906	532
233125	11:46:10.292523	1,908	400
233124	11:46:10.292492	1,908	668
233123	11:46:10.292451	1,910	1000
233122	11:46:10.292424	1,940	500
233121	11:46:10.292392	1,940	500
225120	11:44:01.675999	1,950	1000
181299	11:22:31.123332	1,952	350
181208	11:22:28.888320	1,952	500
180243	11:22:10.744199	1,952	850
143699	11:06:59.632488	1,950	100
143515	11:06:58.166247	1,950	750
142427	11:06:45.687533	1,950	850
135802	11:03:53.885105	1,954	510
47073	10:34:33.849285	1,960	222
47072	10:34:33.849257	1,950	928
47071	10:34:33.849222	1,940	850
39066	10:32:38.089624	1,940	850