ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EIS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
550764	16:28:02.586019	1,930	700
548330	16:26:44.209347	1,940	150
500010	15:55:59.641685	1,940	100
443913	15:14:43.545564	1,940	150
443793	15:14:38.323963	1,940	200
440583	15:12:21.620549	1,934	150
435258	15:08:51.089821	1,940	1000
432805	15:07:26.889130	1,934	100
416078	14:56:12.584037	1,930	50
416077	14:56:12.584003	1,930	500
416076	14:56:12.583980	1,932	300
416075	14:56:12.583949	1,934	150
366100	14:16:28.867935	1,948	850
358016	14:10:28.627297	1,940	850
357418	14:10:08.842550	1,940	850
357283	14:10:04.930604	1,938	256
356252	14:09:24.262606	1,938	594
356251	14:09:24.262576	1,940	850
356250	14:09:24.262552	1,946	28
356249	14:09:24.262490	1,950	500
356248	14:09:24.262463	1,950	28
341670	13:58:39.737566	1,956	780
337814	13:54:32.846632	1,958	28
328533	13:46:14.841125	1,958	350
328532	13:46:14.841099	1,958	500
327898	13:45:52.715525	1,956	20
327897	13:45:52.715487	1,956	50
327896	13:45:52.715462	1,952	500
327895	13:45:52.715435	1,952	150
327894	13:45:52.715411	1,950	500
327550	13:45:36.434738	1,944	150
327503	13:45:34.604389	1,944	700
325202	13:43:08.985372	1,944	850
324991	13:43:00.065969	1,940	825
324674	13:42:39.149095	1,942	20
321746	13:39:59.522964	1,942	30
320499	13:38:29.068122	1,946	800
319086	13:36:49.771511	1,940	75
315281	13:33:44.584584	1,946	50
311652	13:30:17.158894	1,940	100
311651	13:30:17.158870	1,940	100
311513	13:29:59.775074	1,946	850
311366	13:29:44.522550	1,944	850
308646	13:27:12.472742	1,944	850
307059	13:25:14.206241	1,942	500
296610	13:16:22.278561	1,952	250
275631	12:59:36.254220	1,950	850
275346	12:59:16.248983	1,940	500
275345	12:59:16.248959	1,944	500
266640	12:50:28.033632	1,950	850
237089	12:26:44.271962	1,952	100
216061	12:10:55.480673	1,952	500
187895	11:51:48.807163	1,950	600
157490	11:30:31.552619	1,950	1831
156728	11:30:02.259513	1,946	500
145758	11:23:41.123836	1,948	500
145498	11:23:23.935346	1,950	19
145314	11:23:12.943661	1,950	150
144944	11:22:51.087206	1,954	19
144256	11:22:20.724571	1,950	850
144255	11:22:20.724548	1,950	1000
143914	11:22:06.571300	1,954	25
138582	11:19:18.294610	1,954	850
136656	11:18:03.858198	1,954	850
127605	11:14:00.047599	1,950	850
127604	11:14:00.047566	1,950	300
127369	11:13:55.127069	1,954	100
117767	11:10:54.597747	1,954	150
111022	11:08:00.951045	1,954	850
105804	11:04:50.826213	1,954	850
95844	10:59:05.166851	1,954	200
93598	10:58:16.383507	1,954	850
92712	10:57:41.434523	1,954	850
88577	10:55:42.708105	1,950	500
87378	10:55:07.081931	1,950	500
87377	10:55:07.081886	1,952	500
77367	10:49:54.668891	1,958	50
21782	10:30:02.295119	1,960	75
19145	10:29:22.038185	1,960	900
18069	10:29:16.037779	1,968	350
18067	10:29:16.037715	1,968	500
18019	10:29:15.300519	1,956	100