ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EIS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
863565	17:10:25.938779	1,776	50
863564	17:10:25.938738	1,776	351
863563	17:10:25.938713	1,776	99
863562	17:10:25.938664	1,776	350
863561	17:10:25.938633	1,776	700
841417	16:59:42.397429	1,760	1
836794	16:58:51.494420	1,760	349
822569	16:55:42.948937	1,772	1
819866	16:54:57.047999	1,760	700
809251	16:52:21.277795	1,776	1
806739	16:51:41.917249	1,760	1
800444	16:50:07.394803	1,776	1
790662	16:47:38.637712	1,760	450
790661	16:47:38.637687	1,770	150
785797	16:46:29.811443	1,776	500
785139	16:46:18.432829	1,770	150
733702	16:31:09.717124	1,770	850
722931	16:25:28.423694	1,764	850
720322	16:24:08.303241	1,764	880
687566	16:10:56.383244	1,780	194
687565	16:10:56.383223	1,780	150
687564	16:10:56.383192	1,778	799
687563	16:10:56.383170	1,770	57
673310	16:05:19.082803	1,778	450
673309	16:05:19.082784	1,776	550
671687	16:04:24.063944	1,776	10
666948	16:02:57.999151	1,762	20
637111	15:47:26.761757	1,778	100
635062	15:46:54.709711	1,762	1
631813	15:45:51.409475	1,778	1
631812	15:45:51.409452	1,778	99
627284	15:42:43.795178	1,760	55
620518	15:38:50.516548	1,760	1
618525	15:37:37.955929	1,778	1
591293	15:21:57.892896	1,762	850
591191	15:21:52.508051	1,776	400
590889	15:21:35.962824	1,776	850
590888	15:21:35.962801	1,776	500
590887	15:21:35.962779	1,776	250
589547	15:20:43.189096	1,762	850
571631	15:08:18.408508	1,760	1
564791	15:04:41.698397	1,770	443
564781	15:04:40.092465	1,770	1058
563732	15:04:05.482886	1,770	1000
545307	14:50:49.157160	1,770	1000
545306	14:50:49.157132	1,766	599
545305	14:50:49.157110	1,764	900
544043	14:50:07.574788	1,764	850
543585	14:49:42.072390	1,764	850
487888	14:14:08.580656	1,766	1
485317	14:12:35.675707	1,754	540
485316	14:12:35.675686	1,754	110
485315	14:12:35.675665	1,760	850
475185	14:07:07.917905	1,760	850
472247	14:05:09.758646	1,766	100
466881	14:01:20.366048	1,762	500
466880	14:01:20.366027	1,762	298
466615	14:01:07.027140	1,762	1
466614	14:01:07.027114	1,758	850
465559	14:00:22.893213	1,758	850
462091	13:58:36.797124	1,754	890
462090	13:58:36.797092	1,756	110
459710	13:57:10.842107	1,756	390
459709	13:57:10.842080	1,758	110
453896	13:54:22.465262	1,758	140
453895	13:54:22.465240	1,758	850
439842	13:45:41.297051	1,762	1
438167	13:44:42.362029	1,760	840
436988	13:43:44.514988	1,760	150
436987	13:43:44.514943	1,760	10
435931	13:42:41.604840	1,768	100
434444	13:41:41.276133	1,768	100
419036	13:33:05.790561	1,758	850
418913	13:33:00.275288	1,764	710
418769	13:32:53.632949	1,762	560
417105	13:32:17.979500	1,762	40
415734	13:31:00.993742	1,762	400
396921	13:19:40.797990	1,758	290
376579	13:08:07.968004	1,756	210
373700	13:05:48.947921	1,756	140
364262	12:58:59.067093	1,756	500
364214	12:58:54.522189	1,758	150
363089	12:57:54.535546	1,758	100
359228	12:55:17.423182	1,758	750
359227	12:55:17.423157	1,758	250
353841	12:52:59.375804	1,770	100
347856	12:50:36.732031	1,770	850
347512	12:50:24.629287	1,770	850
347475	12:50:22.953092	1,770	20
347436	12:50:19.486780	1,770	850
341122	12:45:23.520167	1,770	130
339035	12:44:04.817900	1,770	20
339034	12:44:04.817873	1,772	850
271282	12:11:12.484955	1,772	850
271207	12:11:07.593279	1,780	850
270503	12:10:39.953528	1,778	1000
255903	12:04:32.389680	1,770	1180
255902	12:04:32.389647	1,772	820
255901	12:04:32.389611	1,774	1000
238150	11:54:25.536233	1,774	450
238149	11:54:25.536203	1,774	250
237984	11:54:20.427054	1,776	450
230941	11:48:23.422713	1,776	900
217203	11:39:44.390558	1,772	180
210482	11:37:13.383259	1,790	24
209895	11:36:44.082787	1,784	1
200339	11:31:59.316463	1,786	500
199231	11:31:23.093780	1,790	35
195739	11:30:04.033909	1,792	245
195738	11:30:04.033885	1,792	10
195737	11:30:04.033860	1,792	245
195079	11:29:45.962010	1,790	10
195078	11:29:45.961983	1,790	205
194505	11:29:27.104111	1,790	500
192718	11:28:44.818341	1,790	295
191830	11:28:22.430206	1,788	250
191354	11:28:09.505618	1,786	10
190709	11:27:41.961004	1,786	195
184647	11:25:56.393442	1,780	150
184304	11:25:47.768959	1,780	850
184051	11:25:40.425142	1,778	245
184050	11:25:40.425093	1,778	80
183646	11:25:31.156468	1,778	500
182746	11:25:04.360952	1,778	370
182745	11:25:04.360924	1,778	260
182744	11:25:04.360892	1,770	370
182269	11:24:52.126537	1,770	475
181652	11:24:21.625880	1,770	155
181258	11:24:06.341434	1,768	245
180494	11:23:35.882198	1,764	525
180283	11:23:24.873145	1,762	850
179811	11:22:55.293505	1,762	850
179320	11:22:37.588103	1,764	975
179319	11:22:37.588057	1,764	500
179318	11:22:37.588034	1,762	240
179317	11:22:37.588003	1,760	245
179316	11:22:37.587961	1,758	40
176911	11:21:21.058365	1,758	500
174014	11:19:57.688690	1,758	310
174013	11:19:57.688635	1,758	140
166472	11:16:22.323827	1,758	5
165223	11:15:37.525606	1,750	500
163972	11:15:02.943520	1,744	850
148115	11:08:30.441925	1,740	550
136649	11:04:38.227340	1,744	850
126502	10:59:44.512337	1,748	500
98776	10:50:48.475694	1,740	496
97669	10:50:21.827744	1,740	1000
95132	10:49:23.014310	1,738	45
94835	10:49:18.413851	1,738	5
94834	10:49:18.413819	1,738	95
93581	10:48:49.134185	1,738	405
86677	10:46:22.833976	1,730	50
86676	10:46:22.833950	1,730	500
86675	10:46:22.833905	1,732	450
70354	10:42:11.565527	1,746	1000
62923	10:40:28.030360	1,738	1300
54805	10:38:04.492421	1,746	950
54804	10:38:04.492392	1,744	50
48713	10:36:05.182166	1,720	100
43053	10:34:56.921633	1,702	100