Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
867844	17:12:02.616787	1,962	500
867843	17:12:02.616763	1,962	500
867581	17:11:53.168825	1,962	500
833149	16:58:01.660479	1,976	1
828921	16:57:01.529799	1,976	500
828112	16:56:48.639503	1,976	500
827278	16:56:40.841873	1,976	216
827277	16:56:40.841845	1,974	34
826334	16:56:33.593967	1,974	4
824432	16:56:03.632220	1,974	1
824332	16:56:01.935077	1,974	250
823878	16:55:53.593442	1,974	11
823877	16:55:53.593418	1,974	489
804511	16:50:53.625289	1,974	1
727444	16:28:06.080454	1,974	10
721786	16:24:56.502092	1,960	496
721785	16:24:56.502068	1,960	2
721784	16:24:56.502034	1,960	2
703076	16:17:41.879348	1,960	998
703075	16:17:41.879325	1,960	742
703074	16:17:41.879305	1,962	500
618085	15:37:14.104555	1,960	1258
618084	15:37:14.104516	1,962	42
616592	15:36:32.498124	1,962	958
616591	15:36:32.498094	1,962	42
570946	15:07:52.118245	1,962	100
539499	14:46:45.521256	1,962	100
537655	14:45:14.538924	1,962	100
536268	14:43:40.961740	1,962	100
530090	14:38:35.599305	1,962	258
530089	14:38:35.599280	1,962	257
467574	14:01:55.413974	1,978	494
451892	13:52:56.994139	1,962	243
449842	13:51:41.592060	1,978	500
388597	13:14:09.557777	1,978	6
310059	12:28:29.011423	1,976	274
276066	12:13:51.603578	1,976	130
274834	12:12:56.700463	1,970	1000
222551	11:42:41.995198	1,976	1000
190905	11:27:52.082157	1,976	1300
179402	11:22:41.879896	1,996	9
166371	11:16:15.995544	1,998	100
166370	11:16:15.995509	1,996	450
166369	11:16:15.995483	1,992	250
166368	11:16:15.995459	1,990	200
113761	10:56:02.653323	1,960	1500
113760	10:56:02.653296	1,962	100
46770	10:35:44.708128	1,990	100