ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EVR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
846991	17:11:12.361115	1,975	400
823556	16:59:24.607272	1,975	600
823535	16:59:23.589944	1,975	300
823014	16:59:10.153672	1,975	100
823013	16:59:10.153646	1,975	300
823012	16:59:10.153611	1,975	150
823011	16:59:10.153538	1,975	400
823010	16:59:10.153511	1,975	179
823009	16:59:10.153479	1,970	94
820491	16:58:32.780715	1,970	3
820481	16:58:32.667007	1,970	2
819191	16:58:17.551645	1,970	1
748685	16:31:44.426427	1,975	50
748562	16:31:39.204682	1,975	200
723436	16:20:07.571818	1,970	85
719591	16:18:30.005177	1,975	100
717176	16:17:43.846105	1,970	15
716265	16:17:27.562996	1,970	100
714525	16:16:34.438551	1,970	35
714524	16:16:34.438528	1,970	25
714523	16:16:34.438493	1,965	100
714522	16:16:34.438466	1,965	40
706473	16:14:04.074468	1,940	40
706472	16:14:04.074444	1,940	160
694906	16:08:24.081724	1,975	21
694905	16:08:24.081691	1,970	200
694904	16:08:24.081663	1,970	200
694903	16:08:24.081635	1,970	150
694902	16:08:24.081610	1,965	129
676819	16:00:58.148089	1,960	50
676354	16:00:44.615347	1,960	100
675936	16:00:30.318455	1,960	50
631797	15:46:24.192771	1,960	150
631124	15:45:52.235530	1,960	20
621418	15:38:35.336860	1,960	5
621358	15:38:32.540240	1,960	200
620292	15:37:42.976122	1,960	100
620291	15:37:42.976097	1,960	25
597879	15:26:22.619026	1,960	50
594831	15:25:23.398460	1,960	130
594830	15:25:23.398435	1,960	160
581417	15:16:14.375558	1,960	140
581416	15:16:14.375528	1,960	200
575745	15:13:06.877519	1,955	120
575744	15:13:06.877486	1,955	220
519242	14:39:44.272905	1,960	100
498749	14:28:29.215946	1,955	220
498737	14:28:28.145438	1,955	120
492087	14:24:01.009920	1,940	200
477303	14:12:03.492947	1,955	250
477302	14:12:03.492924	1,955	100
430738	13:47:57.566244	1,950	270
430733	13:47:56.891518	1,950	100
394665	13:18:32.618102	1,950	150
386323	13:13:35.787107	1,950	200
384208	13:11:46.626473	1,945	400
361957	12:58:50.916794	1,950	300
297636	12:24:03.333013	1,950	7
297635	12:24:03.332987	1,950	300
297634	12:24:03.332925	1,950	93
250213	12:04:24.945884	1,940	100
250212	12:04:24.945837	1,940	300
242795	12:00:33.458587	1,925	300
242729	12:00:32.336067	1,925	100
241752	12:00:02.740707	1,925	1000
241526	11:59:50.580897	1,920	200
241171	11:59:40.334024	1,915	50
240691	11:59:27.796427	1,915	250
214010	11:47:00.241184	1,900	500
209450	11:44:42.223110	1,890	1400
209449	11:44:42.223077	1,900	100
206989	11:43:15.038835	1,925	300
170200	11:26:02.405397	1,945	300
137948	11:10:44.991305	1,950	7