ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EVR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563389	17:13:14.501477	1,975	500
560563	17:10:15.732404	1,975	704
560562	17:10:15.732381	1,975	246
560561	17:10:15.732346	1,975	54
560559	17:10:15.732311	1,975	146
539020	16:58:17.844327	1,970	159
539019	16:58:17.844299	1,970	41
537642	16:57:52.270590	1,970	400
537078	16:57:39.757077	1,970	2000
537077	16:57:39.757038	1,970	59
533047	16:55:57.893368	1,970	41
532466	16:55:40.045350	1,970	259
532465	16:55:40.045325	1,970	41
530411	16:54:43.969786	1,970	259
530410	16:54:43.969766	1,970	41
529429	16:54:18.111889	1,970	209
526278	16:52:46.061605	1,970	91
525310	16:52:17.439398	1,970	209
525309	16:52:17.439369	1,970	691
516204	16:48:20.490932	1,970	29
516138	16:48:19.052051	1,970	71
516137	16:48:19.052013	1,970	429
515728	16:48:05.986406	1,970	2500
515104	16:47:59.991808	1,970	1500
513247	16:47:25.425528	1,975	715
511022	16:46:32.674700	1,975	200
510939	16:46:31.754622	1,975	105
510807	16:46:30.373658	1,975	300
510254	16:46:14.203651	1,975	95
508658	16:45:18.109853	1,975	5
508657	16:45:18.109829	1,975	300
507413	16:44:44.095265	1,975	200
507347	16:44:40.243269	1,980	100
507319	16:44:38.860673	1,975	300
507315	16:44:38.181264	1,975	300
507164	16:44:33.944523	1,975	300
507107	16:44:30.366988	1,975	300
507055	16:44:26.409854	1,975	300
507051	16:44:26.357052	1,975	300
507022	16:44:24.110347	1,970	100
506089	16:43:54.436906	1,970	300
506046	16:43:52.121050	1,980	80
506010	16:43:51.157074	1,970	300
505893	16:43:47.976339	1,980	100
505892	16:43:47.976310	1,975	100
505861	16:43:47.071607	1,970	300
505836	16:43:44.331824	1,975	1000
505668	16:43:36.285661	1,970	10
505667	16:43:36.285632	1,970	300
505666	16:43:36.285605	1,970	1111
505665	16:43:36.285545	1,970	1000
505664	16:43:36.285493	1,965	150
505663	16:43:36.285465	1,965	400
505662	16:43:36.285443	1,965	1600
504328	16:42:58.540711	1,960	20
504323	16:42:58.021814	1,960	1980
504322	16:42:58.021784	1,960	20
504321	16:42:58.021762	1,960	500
504320	16:42:58.021735	1,960	500
503879	16:42:44.386082	1,955	200
502860	16:42:20.153825	1,950	100
501621	16:41:53.969174	1,955	500
501620	16:41:53.969152	1,955	500
500604	16:41:31.017277	1,950	400
500603	16:41:31.017257	1,950	1400
500404	16:41:26.501787	1,950	100
500403	16:41:26.501749	1,950	100
500402	16:41:26.501727	1,950	650
500401	16:41:26.501701	1,950	500
500400	16:41:26.501673	1,950	150
500399	16:41:26.501637	1,950	500
498817	16:40:27.648565	1,945	25
498816	16:40:27.648539	1,945	100
498815	16:40:27.648495	1,945	160
496447	16:39:21.751538	1,945	300
492071	16:37:51.713778	1,945	540
492070	16:37:51.713754	1,945	160
492069	16:37:51.713671	1,945	50
492068	16:37:51.713645	1,945	500
492067	16:37:51.713612	1,945	250
491564	16:37:39.532857	1,940	1300
491563	16:37:39.532839	1,940	20
491562	16:37:39.532814	1,940	180
490988	16:37:28.681533	1,935	250
484126	16:34:04.706382	1,930	27
464502	16:22:20.978730	1,925	1844
464501	16:22:20.978705	1,930	256
430712	15:56:04.564070	1,940	20
423199	15:51:22.172063	1,940	100
420883	15:49:38.284128	1,940	150
420882	15:49:38.284106	1,940	200
420881	15:49:38.284074	1,940	30
417836	15:46:05.955472	1,940	570
417835	15:46:05.955446	1,940	1000
417834	15:46:05.955414	1,940	500
417833	15:46:05.955390	1,940	500
417832	15:46:05.955362	1,935	200
417831	15:46:05.955324	1,930	200
417830	15:46:05.955301	1,930	30
400309	15:31:41.387962	1,930	470
400308	15:31:41.387937	1,930	530
394408	15:28:20.676012	1,930	25
394001	15:28:04.666370	1,930	25
383797	15:18:34.241976	1,930	250
383722	15:18:31.731246	1,920	50
383381	15:18:16.046367	1,920	450
383207	15:18:04.773790	1,930	170
382631	15:17:48.626425	1,930	2000
378836	15:15:17.758718	1,940	50
378835	15:15:17.758683	1,940	500
378834	15:15:17.758659	1,940	200
378679	15:15:05.492587	1,940	50
378678	15:15:05.492560	1,935	50
378677	15:15:05.492523	1,935	100
378676	15:15:05.492449	1,935	300
378675	15:15:05.492425	1,935	500
374210	15:12:20.615013	1,930	99
374209	15:12:20.614995	1,930	1000
374208	15:12:20.614971	1,930	370
374207	15:12:20.614948	1,930	200
374206	15:12:20.614922	1,930	161
362248	15:01:39.982009	1,925	500
362247	15:01:39.981962	1,925	310
358995	14:58:13.427984	1,925	690
358994	14:58:13.427951	1,925	300
358993	14:58:13.427902	1,925	10
349563	14:48:45.636349	1,920	750
349538	14:48:43.656839	1,920	250
349537	14:48:43.656817	1,920	1050
349148	14:48:21.515364	1,920	1000
349147	14:48:21.515325	1,920	1000
348606	14:47:31.265248	1,915	1300
348112	14:46:44.220567	1,910	963
348111	14:46:44.220541	1,915	537
348082	14:46:38.659070	1,915	500
348081	14:46:38.659037	1,915	963
347966	14:46:34.068524	1,910	1000
347803	14:46:22.961334	1,910	700
347434	14:46:09.356720	1,910	300
347430	14:46:09.246617	1,910	200
347305	14:45:56.564674	1,910	800
347304	14:45:56.564649	1,910	200
345907	14:44:29.869496	1,910	800
345905	14:44:29.869461	1,910	200
345722	14:44:10.447910	1,910	500
345721	14:44:10.447878	1,910	300
345710	14:44:10.295151	1,910	200
345709	14:44:10.295107	1,910	800
345401	14:43:36.507756	1,905	744
345400	14:43:36.507722	1,905	556
345232	14:43:13.099469	1,905	500
345231	14:43:13.099426	1,905	344
334585	14:32:15.109836	1,905	106
325387	14:22:49.663719	1,900	264
325386	14:22:49.663694	1,900	236
319036	14:16:47.862638	1,900	500
318715	14:16:22.712803	1,900	364
318714	14:16:22.712766	1,900	136
318598	14:16:08.329816	1,905	50
317501	14:14:17.934167	1,910	200
317500	14:14:17.934131	1,905	400
317453	14:14:08.507146	1,905	100
316381	14:12:46.959343	1,910	50
316380	14:12:46.959316	1,910	350
309581	14:03:42.370538	1,910	150
309580	14:03:42.370491	1,910	850
305862	13:58:50.058982	1,905	500
305396	13:58:31.193456	1,905	500
304070	13:56:36.078372	1,905	500
304017	13:56:21.379132	1,910	150
303191	13:54:39.523033	1,910	250
303190	13:54:39.523002	1,910	750
280652	13:36:19.945320	1,910	100
272118	13:27:16.197273	1,910	150
268481	13:23:23.786492	1,910	800
268480	13:23:23.786438	1,910	300
256684	13:12:04.711781	1,900	250
255394	13:11:28.972316	1,900	500
245842	13:03:00.131970	1,900	114
245841	13:03:00.131951	1,900	886
243112	12:59:14.771568	1,905	1000
240207	12:56:29.109785	1,910	1000
236634	12:52:29.031401	1,910	1000
234127	12:51:19.513492	1,900	614
231305	12:48:36.390658	1,900	136
231304	12:48:36.390629	1,900	500
214521	12:32:00.314959	1,915	37
214520	12:32:00.314937	1,910	163
178890	12:00:50.438457	1,900	1000
173432	11:57:38.338754	1,910	650
149548	11:46:42.642021	1,920	1295
149252	11:46:32.177505	1,925	830
148715	11:46:08.047516	1,925	200
134849	11:33:03.808098	1,925	1000
134661	11:32:52.425843	1,925	20
134660	11:32:52.425811	1,925	450
128778	11:28:22.918600	1,920	300
128777	11:28:22.918568	1,920	200
105994	11:12:07.566792	1,920	1000
100001	11:08:59.962563	1,925	50
94647	11:06:05.189857	1,925	1000
91261	11:04:48.323929	1,930	89
90953	11:04:37.864335	1,930	100
90509	11:04:23.878298	1,930	250
89772	11:04:04.790878	1,930	200
89058	11:03:24.266987	1,930	361
85964	11:01:55.628937	1,930	139
85963	11:01:55.628902	1,930	250
85962	11:01:55.628876	1,925	106
78699	10:57:48.649476	1,925	94
71201	10:54:13.010796	1,925	100
69732	10:53:17.921815	1,925	250
69464	10:53:08.616799	1,925	250
66694	10:51:20.957681	1,925	257
66693	10:51:20.957658	1,925	300
66692	10:51:20.957607	1,925	200
66691	10:51:20.957576	1,925	249
66690	10:51:20.957551	1,920	300
55829	10:46:04.106588	1,925	1
51933	10:44:18.674061	1,920	300
47379	10:42:50.153248	1,920	399
46872	10:42:41.574363	1,920	300
46796	10:42:38.448648	1,920	301
46583	10:42:34.060585	1,920	1000
46122	10:42:27.235939	1,920	400
46121	10:42:27.235904	1,915	100
46120	10:42:27.235878	1,910	199
45020	10:42:01.506795	1,910	100
33839	10:36:12.667672	1,890	100
31834	10:35:01.132355	1,910	1
31149	10:34:33.255013	1,880	700
31097	10:34:31.567900	1,905	300
26551	10:32:09.190204	1,880	275
26550	10:32:09.190181	1,880	10
26549	10:32:09.190152	1,880	15