ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EVR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128446	17:10:55.242622	2,080	80
1127949	17:10:05.487108	2,080	320
1127948	17:10:05.487026	2,080	180
1124240	17:09:45.236662	2,080	100
1103066	16:59:24.012105	2,080	220
1103065	16:59:24.012083	2,080	280
1103064	16:59:24.012056	2,070	500
1094399	16:57:22.781961	2,060	400
1093125	16:57:08.719604	2,060	100
1084204	16:55:11.733198	2,080	20
971836	16:18:39.249547	2,100	811
971835	16:18:39.249517	2,100	189
971172	16:18:26.806854	2,090	1000
968461	16:17:42.765396	2,100	511
968460	16:17:42.765373	2,100	250
968459	16:17:42.765328	2,100	239
968268	16:17:35.426797	2,090	1000
954517	16:12:04.630725	2,100	761
954516	16:12:04.630703	2,100	350
954515	16:12:04.630649	2,100	500
954514	16:12:04.630626	2,100	5000
954513	16:12:04.630603	2,100	1000
954512	16:12:04.630571	2,090	250
954511	16:12:04.630545	2,090	500
954510	16:12:04.630519	2,090	250
954509	16:12:04.630496	2,090	389
954508	16:12:04.630427	2,090	350
954507	16:12:04.630400	2,090	500
954506	16:12:04.630366	2,090	150
953740	16:11:43.690239	2,080	470
952411	16:11:07.495092	2,080	530
952410	16:11:07.495069	2,080	1300
952409	16:11:07.495044	2,080	250
952408	16:11:07.494990	2,080	500
952407	16:11:07.494962	2,080	2000
952406	16:11:07.494937	2,080	350
952405	16:11:07.494903	2,070	70
952120	16:10:57.724540	2,070	180
952119	16:10:57.724520	2,070	820
944761	16:07:59.572634	2,070	25
943248	16:07:30.623866	2,070	250
935801	16:05:14.262201	2,070	1505
935800	16:05:14.262172	2,060	1495
923127	16:00:50.914609	2,060	500
922344	16:00:32.947453	2,060	5
922343	16:00:32.947422	2,060	300
922342	16:00:32.947397	2,060	250
922341	16:00:32.947369	2,060	445
910769	15:55:50.923038	2,060	255
910768	15:55:50.923014	2,060	1245
888993	15:45:33.071104	2,060	5
888992	15:45:33.071082	2,050	55
880435	15:40:30.729774	2,050	85
875147	15:37:16.901334	2,050	10
875146	15:37:16.901310	2,050	190
864731	15:32:39.483120	2,050	10
844448	15:22:55.765210	2,030	2300
838954	15:20:10.023786	2,030	100
838953	15:20:10.023743	2,030	100
829686	15:15:44.473506	2,030	900
829685	15:15:44.473472	2,030	2500
824030	15:12:58.132608	2,030	2000
811933	15:07:08.885156	2,030	200
810275	15:06:14.400693	2,030	100
810266	15:06:14.039376	2,030	150
810249	15:06:13.211473	2,030	700
810160	15:06:11.070607	2,030	2000
809940	15:06:01.281213	2,030	2500
809939	15:06:01.281191	2,040	1800
809938	15:06:01.281150	2,050	750
808161	15:04:37.554093	2,050	550
808160	15:04:37.554068	2,050	4000
808159	15:04:37.554036	2,060	2000
791841	14:56:17.020679	2,070	850
790601	14:55:41.841545	2,070	350
789240	14:54:57.072282	2,090	350
789239	14:54:57.072257	2,090	1000
789238	14:54:57.072182	2,090	950
789237	14:54:57.072162	2,090	500
789236	14:54:57.072145	2,090	500
787279	14:54:08.242925	2,080	500
787278	14:54:08.242895	2,080	140
786147	14:53:41.041119	2,080	200
786146	14:53:41.041091	2,080	1500
786145	14:53:41.041061	2,080	1000
786144	14:53:41.041036	2,080	300
784997	14:53:13.033189	2,070	200
780743	14:51:59.544988	2,070	500
780742	14:51:59.544960	2,070	800
780741	14:51:59.544935	2,070	250
737971	14:39:52.490048	2,070	50
718267	14:31:17.035234	2,070	467
691324	14:21:27.920932	2,070	300
657506	14:11:23.351378	2,070	110
657505	14:11:23.351356	2,070	300
657504	14:11:23.351326	2,070	90
657503	14:11:23.351301	2,060	500
652709	14:09:45.585483	2,030	250
652122	14:09:34.949907	2,030	1
651340	14:09:25.463324	2,030	3
650111	14:09:06.651717	2,030	5
649859	14:08:55.776451	2,030	10
649548	14:08:43.471378	2,030	10
649189	14:08:31.010137	2,030	10
647288	14:07:47.083407	2,030	100
647287	14:07:47.083389	2,030	200
647286	14:07:47.083370	2,030	350
647285	14:07:47.083347	2,030	1
586697	13:47:47.384061	2,030	1999
586696	13:47:47.384034	2,030	51
569239	13:41:22.084940	2,010	500
569238	13:41:22.084914	2,010	500
569237	13:41:22.084889	2,010	300
561601	13:39:04.611051	2,010	200
557638	13:37:59.217876	2,020	450
556288	13:37:39.815589	2,020	1000
556287	13:37:39.815547	2,020	1050
551639	13:36:29.532225	2,020	10000
550671	13:36:13.980130	2,020	10000
550440	13:36:01.511719	2,020	2950
550439	13:36:01.511701	2,020	3000
550438	13:36:01.511681	2,020	200
550437	13:36:01.511661	2,030	3500
550436	13:36:01.511639	2,030	250
550435	13:36:01.511619	2,030	100
549823	13:35:48.627838	2,060	10
544883	13:34:07.743575	2,070	1000
540804	13:33:09.204782	2,060	40
536902	13:32:12.957610	2,050	300
533383	13:31:25.999633	2,020	40
513044	13:26:55.515548	2,020	2000
512429	13:26:47.780801	2,020	300
512428	13:26:47.780766	2,020	500
512427	13:26:47.780738	2,020	200
500204	13:25:09.796908	2,020	800
500203	13:25:09.796878	2,020	500
464471	13:17:00.218991	2,030	90
464470	13:17:00.218964	2,030	20
464469	13:17:00.218937	2,030	890
459231	13:15:39.293658	2,080	1700
458886	13:15:34.437569	2,080	2500
458885	13:15:34.437548	2,080	300
458884	13:15:34.437528	2,070	2000
458883	13:15:34.437502	2,070	200
450223	13:13:40.568835	2,030	110
445577	13:12:37.834422	2,030	890
445576	13:12:37.834396	2,040	1000
434611	13:09:42.486565	2,050	500
414811	13:05:19.440282	2,030	110
413158	13:05:01.922725	2,030	500
412954	13:04:59.049365	2,030	50
412709	13:04:55.788656	2,030	150
412010	13:04:47.590154	2,030	6000
412009	13:04:47.590124	2,040	2500
412008	13:04:47.590102	2,040	190
412007	13:04:47.590077	2,050	500
398621	13:02:29.565418	2,040	60
398620	13:02:29.565390	2,050	170
398574	13:02:29.340521	2,050	1130
398573	13:02:29.340492	2,050	3000
398572	13:02:29.340464	2,050	370
398571	13:02:29.340445	2,060	1000
398570	13:02:29.340422	2,060	1500
386400	13:00:26.805653	2,070	100
386399	13:00:26.805630	2,070	250
386398	13:00:26.805588	2,070	5000
386397	13:00:26.805557	2,080	100
386396	13:00:26.805532	2,080	200
386395	13:00:26.805504	2,080	2000
386394	13:00:26.805486	2,090	1000
386393	13:00:26.805444	2,090	200
386392	13:00:26.805425	2,100	500
386391	13:00:26.805399	2,100	650
323102	12:37:44.699304	2,130	50
316982	12:35:41.737600	2,100	1350
316981	12:35:41.737573	2,100	500
316980	12:35:41.737529	2,100	100
316979	12:35:41.737507	2,100	50
311037	12:31:52.354628	2,100	50
311036	12:31:52.354605	2,100	200
277949	12:15:30.037488	2,110	500
275481	12:14:06.738166	2,110	500
272772	12:13:08.798632	2,120	500
266851	12:10:28.315753	2,140	250
246007	12:01:28.568806	2,140	450
232183	11:56:25.937597	2,130	500
223791	11:50:38.497451	2,140	50
223068	11:50:06.014538	2,130	1000
217844	11:47:13.916886	2,120	900
217218	11:46:52.854971	2,120	100
193755	11:36:48.764919	2,140	200
192694	11:35:58.125031	2,140	17
190313	11:35:09.917363	2,140	1000
189381	11:34:55.779208	2,140	1000
189380	11:34:55.779184	2,140	1000
189379	11:34:55.779156	2,140	983
184704	11:32:57.902699	2,140	16
178723	11:30:01.653944	2,140	1
178722	11:30:01.653911	2,120	143
166671	11:24:20.907949	2,120	237
158476	11:20:29.032806	2,110	500
154332	11:18:41.327426	2,130	1000
154331	11:18:41.327380	2,130	100
154330	11:18:41.327356	2,120	300
154329	11:18:41.327323	2,120	600
116191	11:00:58.896956	2,110	500
86057	10:46:32.354154	2,100	700
85081	10:46:23.844688	2,100	800
85080	10:46:23.844655	2,100	3500
84645	10:46:20.872222	2,100	1500
52285	10:37:05.431272	2,120	400
40550	10:34:45.329641	2,100	160
40247	10:34:42.726919	2,100	300
39175	10:34:31.831096	2,100	3000
29892	10:32:08.558449	2,100	300
22258	10:30:02.661071	2,100	840