ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EVR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
947774	16:48:02.016243	1,718	1
937652	16:45:15.844415	1,706	90
937649	16:45:15.629717	1,706	100
937646	16:45:15.421268	1,706	100
937624	16:45:15.205927	1,706	100
937600	16:45:15.012830	1,706	100
937555	16:45:14.572738	1,706	100
937548	16:45:14.325090	1,706	100
937520	16:45:13.835431	1,706	100
937502	16:45:13.644468	1,706	100
937468	16:45:13.405503	1,706	100
937456	16:45:13.186664	1,706	100
937449	16:45:12.987246	1,706	100
937440	16:45:12.776919	1,706	100
937431	16:45:12.555862	1,706	100
937423	16:45:12.317990	1,706	100
937417	16:45:12.132902	1,706	100
937412	16:45:11.938920	1,706	100
937405	16:45:11.739237	1,706	100
937400	16:45:11.524911	1,706	100
937353	16:45:10.747403	1,706	100
936695	16:45:03.780433	1,710	100
936690	16:45:03.556481	1,710	100
936670	16:45:02.850827	1,710	100
926752	16:41:48.475542	1,718	100
926751	16:41:48.475508	1,718	100
926750	16:41:48.475485	1,718	97
926487	16:41:44.189677	1,718	3
926486	16:41:44.189643	1,718	297
877414	16:24:47.642939	1,718	1
875722	16:23:52.972383	1,702	1000
861175	16:18:07.034625	1,718	2
841001	16:11:50.227066	1,704	100
840983	16:11:49.354710	1,704	100
482973	13:21:00.249859	1,722	900
472850	13:16:19.620348	1,722	300
456387	13:06:12.912210	1,750	150
456386	13:06:12.912191	1,750	100
456385	13:06:12.912173	1,748	300
456384	13:06:12.912147	1,748	100
456383	13:06:12.912125	1,748	200
456382	13:06:12.912100	1,740	150
455776	13:05:35.701310	1,740	50
455775	13:05:35.701287	1,738	50
455094	13:05:02.314957	1,730	200
455093	13:05:02.314926	1,730	1820
454606	13:04:48.439075	1,730	180
454605	13:04:48.439039	1,728	20
454113	13:04:27.946233	1,720	200
454112	13:04:27.946208	1,720	750
452921	13:04:01.197847	1,720	100
451788	13:03:11.921901	1,720	150
441655	12:57:21.144333	1,722	30
441654	12:57:21.144315	1,720	10
441653	12:57:21.144289	1,700	410
435616	12:54:28.198197	1,700	4590
435615	12:54:28.198177	1,700	200
435614	12:54:28.198137	1,700	1200
435613	12:54:28.198111	1,698	5000
435612	12:54:28.198069	1,698	10
426031	12:49:34.771062	1,694	1000
393075	12:31:23.185591	1,680	200
393074	12:31:23.185555	1,680	6210
382234	12:25:22.211524	1,678	2008
381405	12:24:50.291490	1,678	1000
371440	12:16:49.179069	1,670	11500
364250	12:15:08.050906	1,680	100
285367	11:39:23.693819	1,680	300
241545	11:21:11.426405	1,680	150
226786	11:14:33.569420	1,680	9240
226785	11:14:33.569358	1,678	760
177811	10:59:56.867391	1,660	10
170866	10:57:42.352069	1,678	40
170865	10:57:42.352042	1,676	10
146981	10:52:28.160144	1,668	115
144008	10:51:49.890439	1,668	170
138779	10:50:22.861342	1,660	300
87413	10:39:24.817694	1,652	2000