ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EVR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
657874	17:12:30.024399	1,952	1100
657628	17:11:51.986969	1,952	554
657627	17:11:51.986946	1,952	1000
616102	16:55:16.668925	1,950	300
615872	16:55:12.745675	1,950	500
615465	16:55:06.064559	1,952	200
615015	16:54:55.925237	1,952	300
614575	16:54:46.462561	1,952	1000
614574	16:54:46.462522	1,952	500
611319	16:53:43.154352	1,954	500
611318	16:53:43.154322	1,954	1500
607706	16:52:07.711002	1,956	200
607341	16:51:59.618146	1,956	1300
607186	16:51:53.268844	1,958	100
607185	16:51:53.268821	1,958	100
607184	16:51:53.268790	1,958	100
607183	16:51:53.268721	1,958	100
607182	16:51:53.268692	1,958	80
580133	16:41:14.661297	1,960	500
571492	16:37:05.792890	1,958	20
571491	16:37:05.792865	1,958	100
571490	16:37:05.792827	1,958	380
545002	16:24:43.684605	1,958	120
545001	16:24:43.684574	1,958	360
545000	16:24:43.684543	1,960	20
507282	16:01:23.501761	1,958	653
507281	16:01:23.501726	1,958	847
493264	15:50:08.539897	1,958	653
493263	15:50:08.539868	1,960	259
493262	15:50:08.539849	1,960	1000
493261	15:50:08.539827	1,962	88
478798	15:41:07.510424	1,962	700
468649	15:33:10.720998	1,962	212
468648	15:33:10.720936	1,962	1588
468647	15:33:10.720911	1,964	100
468646	15:33:10.720877	1,964	100
457845	15:26:43.034193	1,970	1000
432040	15:07:01.078489	1,976	500
428480	15:04:43.827927	1,962	1912
428479	15:04:43.827879	1,962	238
428478	15:04:43.827848	1,964	100
428477	15:04:43.827823	1,964	250
402693	14:45:51.397173	1,960	1554
402177	14:45:19.318382	1,960	1500
399370	14:43:07.932453	1,950	2237
399369	14:43:07.932433	1,950	1000
399368	14:43:07.932404	1,950	100
399367	14:43:07.932374	1,950	500
399366	14:43:07.932344	1,950	183
399365	14:43:07.932316	1,952	730
397442	14:41:06.223379	1,952	270
396731	14:40:03.437369	1,960	500
396730	14:40:03.437350	1,960	1000
396729	14:40:03.437333	1,960	200
396728	14:40:03.437315	1,960	500
396727	14:40:03.437288	1,960	346
396726	14:40:03.437264	1,960	400
396725	14:40:03.437232	1,962	1000
396724	14:40:03.437209	1,964	1000
396723	14:40:03.437186	1,966	1000
396722	14:40:03.437165	1,966	1000
396322	14:39:37.713684	1,968	800
390423	14:35:57.590116	1,968	4300
390422	14:35:57.590092	1,968	150
388721	14:34:14.081966	1,970	120
388535	14:33:58.874045	1,968	1000
388534	14:33:58.874021	1,968	1000
388533	14:33:58.873996	1,968	3000
379417	14:25:17.188553	1,970	200
364180	14:15:08.959800	1,970	2900
364179	14:15:08.959782	1,970	1000
364178	14:15:08.959759	1,970	780
345373	14:01:54.314837	1,974	250
298355	13:18:24.127572	1,970	220
298354	13:18:24.127543	1,970	3000
298353	13:18:24.127508	1,972	1000
298352	13:18:24.127485	1,972	780
297704	13:17:28.174672	1,972	2720
297703	13:17:28.174631	1,974	1000
297702	13:17:28.174591	1,976	30
297701	13:17:28.174557	1,976	250
281390	13:05:28.485372	1,978	150
276223	13:00:19.168715	1,976	1000
276222	13:00:19.168691	1,976	1000
276059	13:00:06.966893	1,978	1000
258098	12:44:02.697980	1,978	1000
258097	12:44:02.697953	1,978	1000
235667	12:25:39.267422	1,982	1000
225679	12:17:50.370236	1,982	5000
223460	12:16:09.724956	1,990	4480
223459	12:16:09.724915	1,990	100
223458	12:16:09.724890	1,986	5000
223457	12:16:09.724870	1,984	420
210555	12:06:17.634131	1,980	250
210273	12:06:00.335583	1,980	250
210272	12:06:00.335539	1,980	1000
210271	12:06:00.335516	1,980	80
180399	11:46:27.378187	1,980	120
180398	11:46:27.378148	1,980	2880
147094	11:24:18.549682	1,980	3900
147093	11:24:18.549659	1,982	5300
147092	11:24:18.549631	1,984	800
146337	11:24:04.673322	1,984	3000
146336	11:24:04.673290	1,986	1000
146335	11:24:04.673267	1,986	1000
146334	11:24:04.673224	1,986	1000
119730	11:11:38.420469	1,990	1000
80073	10:51:13.525867	1,980	50
80072	10:51:13.525830	1,980	250