ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ EVR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
522257	17:12:16.554822	2,000	1
522256	17:12:16.554799	2,000	50
504160	16:59:57.512863	1,990	181
504159	16:59:57.512830	1,990	479
493519	16:56:51.196232	2,010	1450
493518	16:56:51.196183	2,000	2500
493517	16:56:51.196162	2,000	2000
493516	16:56:51.196140	2,000	1000
493515	16:56:51.196105	2,000	50
446923	16:38:59.281233	1,990	22
432926	16:26:51.083499	2,000	950
432925	16:26:51.083471	2,000	1500
432924	16:26:51.083439	2,000	50
419303	16:16:05.177582	1,995	1000
412449	16:11:18.523531	2,000	950
412448	16:11:18.523504	2,000	1050
397325	16:00:07.438639	2,000	250
396981	15:59:49.061058	2,000	150
396980	15:59:49.061032	2,000	109
396960	15:59:47.273922	2,000	891
396959	15:59:47.273897	2,000	409
396931	15:59:45.026003	2,000	1300
385457	15:50:04.267001	1,990	399
385456	15:50:04.266981	1,990	300
385455	15:50:04.266955	1,995	1
371509	15:36:55.555651	2,000	5491
371508	15:36:55.555626	2,000	1000
371507	15:36:55.555590	2,000	1509
282389	14:05:46.333963	2,000	40
277337	14:00:13.605683	2,000	300
277336	14:00:13.605657	2,000	210
271679	13:54:01.058433	1,995	100
270725	13:52:55.099229	1,995	100
268339	13:50:20.917086	2,000	790
268338	13:50:20.917052	2,000	1210
265789	13:47:05.951178	2,000	3000
249481	13:33:29.180765	2,010	480
243707	13:27:38.258817	2,010	700
243017	13:26:48.049400	2,010	2500
242690	13:26:18.352537	2,010	300
242247	13:25:56.149459	2,010	1000
241872	13:25:36.297205	2,010	500
241871	13:25:36.297187	2,010	1300
241870	13:25:36.297162	2,010	100
241869	13:25:36.297136	2,000	500
241868	13:25:36.297109	2,000	320
241867	13:25:36.297081	2,000	500
241866	13:25:36.297038	2,000	1800
228648	13:09:18.215209	2,000	700
227563	13:07:53.570037	2,000	300
218226	12:56:34.132327	2,010	100
218225	12:56:34.132296	2,010	500
218224	12:56:34.132264	2,010	500
218223	12:56:34.132236	2,010	500
218222	12:56:34.132184	2,010	900
218221	12:56:34.132149	2,000	500
214012	12:52:23.669949	2,010	100
208391	12:45:32.187886	2,000	500
206622	12:43:03.756281	2,000	1000
206621	12:43:03.756210	2,000	1300
206620	12:43:03.756189	2,000	100
195766	12:33:06.934273	1,995	1499
184518	12:22:10.869232	2,000	1200
184517	12:22:10.869208	2,000	500
184516	12:22:10.869167	1,995	300
172648	12:12:18.770230	1,995	1000
169850	12:09:38.695447	1,980	1608
169849	12:09:38.695421	1,985	1300
169848	12:09:38.695374	1,990	1000
105710	11:21:42.767832	2,000	300
105709	11:21:42.767760	2,000	500
105708	11:21:42.767719	2,000	200
69780	10:57:01.243192	2,000	300
68362	10:55:48.286419	2,040	50
68361	10:55:48.286390	2,020	200
60779	10:51:59.116043	2,020	100
60778	10:51:59.116010	2,020	200