ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ NOVAL Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1076406	17:10:36.219980	2,370	360
1075331	17:10:30.832522	2,370	140
973143	16:49:09.228975	2,370	2000
937340	16:44:57.652457	2,380	820
837120	16:27:20.018347	2,400	581
835323	16:26:25.284694	2,400	15
826729	16:23:32.638813	2,400	34
826728	16:23:32.638790	2,400	265
797060	16:14:25.384372	2,400	2000
797059	16:14:25.384344	2,400	50
797058	16:14:25.384321	2,400	2000
773726	16:08:33.980847	2,390	500
773725	16:08:33.980822	2,390	750
773566	16:08:31.463657	2,390	250
773565	16:08:31.463626	2,390	1000
773331	16:08:28.345884	2,390	500
773257	16:08:25.964553	2,390	2000
701232	15:38:10.210768	2,390	685
699329	15:37:42.222022	2,390	40
698813	15:37:33.964944	2,390	1460
698812	15:37:33.964909	2,390	100
698811	15:37:33.964878	2,390	100
698810	15:37:33.964850	2,390	3340
696456	15:36:28.563822	2,380	1500
693140	15:34:53.579867	2,370	855
692253	15:34:22.027732	2,370	1000
692252	15:34:22.027706	2,370	1000
683442	15:30:39.943422	2,390	200
658929	15:18:45.923878	2,380	400
560940	14:20:50.810392	2,380	1000
560839	14:20:48.582724	2,380	1000
560455	14:20:44.522483	2,380	1000
560454	14:20:44.522457	2,380	1000
502407	13:44:28.091260	2,390	460
502406	13:44:28.091235	2,390	40
493753	13:38:37.117947	2,380	80
493752	13:38:37.117916	2,380	220
479232	13:30:05.969193	2,380	1000
479073	13:30:04.408066	2,380	500
479072	13:30:04.408034	2,380	500
479000	13:30:02.673948	2,380	1000
478922	13:29:57.930923	2,380	1000
478921	13:29:57.930897	2,380	600
478878	13:29:53.252199	2,380	400
478877	13:29:53.252175	2,380	1000
455738	13:15:01.878868	2,380	110
453304	13:13:49.443501	2,380	4000
409045	12:47:08.065216	2,380	2000
409044	12:47:08.065178	2,380	593
331127	12:07:26.101618	2,380	684
331126	12:07:26.101588	2,380	1816
322388	12:03:55.111689	2,380	66
290030	11:46:53.656522	2,380	100
289917	11:46:51.208242	2,370	1000
289893	11:46:49.968598	2,370	1000
289701	11:46:48.656074	2,370	1000
289588	11:46:44.729727	2,370	1000
289587	11:46:44.729703	2,370	1000
289586	11:46:44.729679	2,370	1000
288918	11:46:30.682763	2,370	666
247218	11:31:03.450655	2,380	200
247149	11:30:58.253266	2,380	600
246910	11:30:50.829649	2,380	1500
240891	11:28:29.307488	2,360	15
198942	11:14:10.525715	2,360	1000
198939	11:14:10.525335	2,360	500
198938	11:14:10.525307	2,360	500
198817	11:14:06.300454	2,360	500
198814	11:14:06.299823	2,360	500
198350	11:14:00.260499	2,360	1000
198009	11:13:56.937250	2,360	500
198008	11:13:56.937201	2,360	300
197888	11:13:53.007603	2,360	1200
197875	11:13:52.922746	2,370	200
195978	11:12:58.145559	2,360	88
191549	11:12:10.833265	2,360	212
145376	10:56:26.228601	2,380	400
145375	10:56:26.228573	2,380	2000
86037	10:40:38.170424	2,350	411
86036	10:40:38.170402	2,350	1500