ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ NOVAL Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
560742	17:10:17.570362	2,780	584
560741	17:10:17.570334	2,780	916
560736	17:10:17.533178	2,780	494
560735	17:10:17.533149	2,780	6
560733	17:10:17.533082	2,780	1400
560731	17:10:17.532994	2,780	500
539661	16:58:29.807399	2,780	100
539551	16:58:26.887471	2,780	200
538591	16:58:10.584478	2,780	965
508845	16:45:26.100397	2,770	100
502494	16:42:07.556975	2,770	900
489987	16:36:50.594712	2,770	100
472771	16:27:39.952839	2,770	1000
472375	16:27:32.932244	2,770	1000
472219	16:27:27.223681	2,770	250
472117	16:27:24.496290	2,770	750
471573	16:27:15.937689	2,770	1000
471501	16:27:11.657038	2,770	500
471483	16:27:09.793235	2,770	500
471303	16:27:02.262427	2,770	1000
471215	16:26:53.678282	2,770	1000
469687	16:25:46.478320	2,770	500
469632	16:25:43.827763	2,780	500
469631	16:25:43.827740	2,780	1000
459310	16:18:49.032429	2,770	200
459031	16:18:41.541581	2,770	50
458877	16:18:37.545089	2,770	50
458776	16:18:34.174693	2,770	200
422343	15:50:34.194251	2,770	1146
419233	15:47:59.178256	2,770	100
419175	15:47:50.043760	2,770	700
419162	15:47:46.890198	2,770	10000
419003	15:47:30.717143	2,770	15000
413426	15:41:36.499536	2,770	1054
413425	15:41:36.499518	2,770	1000
413424	15:41:36.499491	2,770	446
391783	15:26:19.753428	2,760	500
360620	14:59:50.369619	2,750	1192
353229	14:52:43.430771	2,750	782
353227	14:52:43.430720	2,760	100
353225	14:52:43.430627	2,760	400
353224	14:52:43.430586	2,760	470
313454	14:08:58.721071	2,760	600
310433	14:04:34.062131	2,760	100
310179	14:04:24.470954	2,760	300
310088	14:04:14.321255	2,760	1000
308021	14:01:22.555293	2,750	1000
308020	14:01:22.555250	2,750	988
282804	13:38:17.499381	2,740	1000
282772	13:38:11.657623	2,740	300
282713	13:38:03.935000	2,740	3000
282170	13:37:28.758222	2,740	500
269304	13:24:23.424443	2,750	12
266538	13:21:21.396890	2,750	806
266183	13:20:51.522888	2,750	150
266182	13:20:51.522864	2,750	850
260341	13:15:36.104559	2,740	62
260339	13:15:36.104493	2,740	238
258937	13:14:37.851673	2,750	150
242170	12:58:27.990459	2,750	200
242079	12:58:23.774037	2,750	800
242010	12:58:16.864413	2,750	1000
241915	12:58:11.726276	2,750	500
241881	12:58:09.028644	2,750	500
241778	12:58:05.215309	2,750	1000
241646	12:57:59.259706	2,750	250
241628	12:57:56.259468	2,750	750
241551	12:57:52.186762	2,750	1000
241487	12:57:48.589205	2,750	1000
241411	12:57:44.110028	2,750	1000
241260	12:57:36.395862	2,750	1000
241258	12:57:36.395803	2,750	965
240463	12:56:48.545051	2,750	35
240462	12:56:48.545009	2,750	503
209487	12:27:58.403388	2,750	300
190685	12:10:01.570994	2,750	40
176140	11:58:46.532803	2,750	150
167469	11:53:51.012679	2,750	7
167101	11:53:36.716113	2,750	850
163422	11:51:53.676302	2,750	150
163421	11:51:53.676273	2,750	1000
161284	11:51:21.070616	2,760	700
161283	11:51:21.070584	2,760	500
157604	11:50:11.343348	2,750	1080
150145	11:47:10.666714	2,750	1000
142795	11:40:56.188369	2,750	100
142371	11:40:32.865477	2,750	1000
141754	11:39:51.451966	2,740	62
141753	11:39:51.451926	2,740	335
133069	11:31:43.019283	2,740	150
116623	11:18:51.337539	2,750	1000
112895	11:16:28.394791	2,750	350
110538	11:14:42.916915	2,750	1000
89759	11:04:04.396735	2,740	515
89758	11:04:04.396709	2,740	1500
89756	11:04:04.396667	2,750	130
89755	11:04:04.396637	2,750	355
84398	11:01:11.347845	2,750	645
84396	11:01:11.347779	2,750	50
84395	11:01:11.347653	2,750	305
69200	10:52:59.854791	2,750	195
51436	10:44:05.849040	2,760	50
50646	10:43:51.568422	2,760	50
50645	10:43:51.568398	2,760	505
44448	10:41:44.085414	2,770	70
44055	10:41:31.710058	2,770	451
31780	10:35:00.050198	2,770	3