ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ NOVAL Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
674086	17:19:52.968377	2,610	30
674085	17:19:52.968353	2,610	71
667617	17:09:55.274643	2,610	1
550576	16:16:15.503218	2,600	150
544614	16:12:15.269913	2,600	1000
544613	16:12:15.269885	2,600	500
544554	16:12:12.691744	2,600	500
544553	16:12:12.691722	2,600	500
544372	16:12:05.583216	2,600	500
544334	16:12:03.951016	2,600	1000
544211	16:12:02.999445	2,600	1000
541839	16:10:43.742336	2,590	49
508834	15:47:01.012775	2,610	8
481445	15:25:47.700772	2,600	80
459676	15:06:52.022359	2,600	70
442078	14:54:09.806224	2,600	692
413551	14:31:07.907930	2,600	1500
368221	13:56:49.372138	2,590	150
368177	13:56:47.337624	2,590	1000
368174	13:56:47.337105	2,590	1000
368050	13:56:40.838961	2,590	1000
368049	13:56:40.838923	2,590	1000
368048	13:56:40.838888	2,590	150
367424	13:56:15.697325	2,590	650
367423	13:56:15.697280	2,590	200
310406	13:10:25.309023	2,590	500
310403	13:10:25.308472	2,590	500
310400	13:10:25.308013	2,590	500
310354	13:10:21.597846	2,590	500
310351	13:10:21.597514	2,590	500
310251	13:10:15.958266	2,590	500
310250	13:10:15.958246	2,590	750
310195	13:10:14.419258	2,590	250
310194	13:10:14.419226	2,590	1000
263902	12:40:01.868740	2,590	300
263105	12:39:24.642481	2,590	350
160449	11:34:35.991044	2,600	500
160370	11:34:32.683121	2,600	1000
160305	11:34:29.998175	2,600	500
160256	11:34:28.094117	2,600	500
160251	11:34:27.840240	2,600	2000
159940	11:34:20.232978	2,600	500
159939	11:34:20.232955	2,600	1000
159938	11:34:20.232919	2,600	1000
123771	11:14:28.243971	2,570	30
123679	11:14:24.157233	2,600	500
123676	11:14:24.156653	2,600	500
123621	11:14:21.381080	2,600	500
123618	11:14:21.380557	2,600	500
123385	11:14:14.561715	2,600	1000
123253	11:14:12.192175	2,600	1000
101875	11:03:48.501929	2,600	1380