Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
556495	17:10:17.634251	2,500	400
538135	16:58:51.455729	2,500	615
445309	16:09:03.463156	2,490	500
439647	16:05:20.373484	2,490	500
372418	15:09:12.968706	2,490	500
348919	14:48:25.865903	2,470	1075
348918	14:48:25.865857	2,480	2000
348917	14:48:25.865816	2,490	500
343602	14:41:40.203435	2,500	303
257298	13:02:22.856085	2,490	665
257040	13:02:06.610963	2,490	1235
256776	13:01:52.615531	2,490	500
213384	12:20:07.260518	2,490	265
178901	11:55:03.758687	2,470	16
175883	11:53:54.500871	2,470	409
175882	11:53:54.500851	2,480	1000
147242	11:38:26.312749	2,490	1000
141111	11:34:14.279791	2,490	500
141085	11:34:12.040797	2,490	500
140963	11:34:05.495298	2,490	1000
140779	11:34:01.339046	2,490	250
140576	11:33:58.351905	2,490	750
140435	11:33:46.550465	2,490	1000
140399	11:33:43.712136	2,490	250
140337	11:33:41.319741	2,490	250
140279	11:33:37.352369	2,490	500
140176	11:33:30.831970	2,490	515
139449	11:33:06.785897	2,500	10
139448	11:33:06.785871	2,500	1375
131729	11:28:30.195195	2,510	120
131728	11:28:30.195162	2,510	350
85083	10:58:09.579599	2,510	150
74204	10:51:30.345295	2,530	100
74203	10:51:30.345251	2,520	200
51743	10:41:22.746359	2,500	300
51263	10:41:08.415353	2,500	300
39746	10:36:39.467637	2,500	450