ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ NOVAL Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
945324	16:47:26.583711	2,520	200
919082	16:38:58.228401	2,520	58
863481	16:18:53.803771	2,530	1500
825432	16:06:01.109928	2,530	200
825431	16:06:01.109897	2,530	100
815218	16:00:46.527715	2,530	1000
815217	16:00:46.527695	2,530	500
815105	16:00:44.247623	2,530	500
815104	16:00:44.247599	2,530	1000
814962	16:00:39.464174	2,530	1000
814940	16:00:38.151186	2,530	100
814930	16:00:37.502257	2,530	1900
814929	16:00:37.502225	2,530	100
806388	15:56:53.157121	2,530	400
806387	15:56:53.157087	2,530	2000
762199	15:38:36.461091	2,520	2603
738730	15:24:38.513082	2,520	2000
737902	15:24:29.751014	2,520	1140
737901	15:24:29.750986	2,520	1860
735677	15:24:00.676364	2,520	140
696932	15:06:45.387229	2,530	865
696931	15:06:45.387206	2,530	1000
696930	15:06:45.387177	2,530	394
696929	15:06:45.387138	2,540	41
599894	14:23:09.478782	2,540	3
534756	13:49:40.920384	2,530	6
532896	13:49:23.724243	2,540	550
532868	13:49:20.282534	2,540	1000
532845	13:49:18.330887	2,540	1000
532564	13:49:12.859768	2,540	1000
532563	13:49:12.859744	2,540	1000
532562	13:49:12.859717	2,540	550
486020	13:22:52.056412	2,540	450
485772	13:22:42.040050	2,540	500
485669	13:22:38.784349	2,540	1000
485668	13:22:38.784324	2,540	500
485634	13:22:36.191969	2,540	1500
485567	13:22:31.735656	2,540	50
485566	13:22:31.735636	2,540	1000
485228	13:22:24.295921	2,540	1000
485227	13:22:24.295893	2,540	1000
263468	11:29:30.550651	2,540	890
263336	11:29:28.691262	2,540	1000
263247	11:29:27.374229	2,540	1000
263049	11:29:22.660431	2,540	1000
263048	11:29:22.660404	2,540	1000
263047	11:29:22.660363	2,540	890
237945	11:19:49.485716	2,540	10
221037	11:12:42.408803	2,540	100
220622	11:12:30.255512	2,540	100
220593	11:12:30.056782	2,540	100
220397	11:12:27.368136	2,540	1000
220279	11:12:24.832215	2,540	1000
220168	11:12:22.136360	2,540	1000
219884	11:12:18.310163	2,540	1000
219769	11:12:14.021251	2,530	100
219752	11:12:13.643462	2,540	1000
219751	11:12:13.643401	2,540	1000
137761	10:50:11.251364	2,550	160
82380	10:38:07.191080	2,550	51