ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ NOVAL Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
647717	17:10:38.645029	2,900	256
647716	17:10:38.645011	2,900	66
609990	16:55:55.824432	2,890	71
609989	16:55:55.824400	2,880	69
604261	16:54:05.113095	2,890	77
603888	16:53:54.760717	2,870	360
603887	16:53:54.760698	2,870	150
538073	16:27:47.917613	2,870	1000
520820	16:18:20.171771	2,870	1000
513200	16:14:22.932635	2,880	150
504008	16:08:05.170107	2,880	1000
474697	15:48:53.271709	2,890	150
474605	15:48:47.204230	2,890	650
461191	15:41:11.020185	2,890	620
461190	15:41:11.020156	2,880	1500
461189	15:41:11.020129	2,880	400
461187	15:41:11.020093	2,880	700
452736	15:33:04.299922	2,870	1400
448337	15:29:17.639706	2,880	50
448270	15:29:11.374781	2,880	250
430597	15:14:05.126773	2,880	1500
385929	14:39:18.208768	2,880	50
385571	14:39:11.377672	2,880	300
380292	14:34:41.850629	2,880	938
380291	14:34:41.850587	2,880	62
352614	14:12:21.819748	2,880	438
352613	14:12:21.819720	2,880	562
349866	14:09:03.359856	2,890	100
332816	14:00:07.983774	2,890	500
298732	13:19:35.641467	2,900	100
298623	13:19:27.538756	2,900	450
290727	13:10:48.527981	2,900	1122
290726	13:10:48.527956	2,900	423
290725	13:10:48.527913	2,890	455
290515	13:10:36.730629	2,880	26
290498	13:10:34.643625	2,880	300
290427	13:10:27.094268	2,880	1064
290426	13:10:27.094226	2,880	544
290424	13:10:27.094179	2,880	892
290139	13:10:14.706780	2,870	380
289432	13:09:32.048928	2,870	20
289430	13:09:32.048863	2,870	100
289429	13:09:32.048838	2,870	1000
260433	12:45:13.069551	2,880	100
259056	12:44:19.641919	2,880	8
258926	12:44:05.097755	2,880	127
256990	12:42:37.164991	2,880	365
256843	12:42:36.687971	2,880	30
224353	12:14:12.497628	2,880	50
224352	12:14:12.497598	2,880	555
195970	11:54:36.062727	2,890	500
195354	11:54:12.283775	2,890	373
191585	11:52:00.138420	2,890	627
191584	11:52:00.138392	2,890	73
188986	11:49:55.958704	2,900	77
177161	11:41:57.738930	2,890	77
177160	11:41:57.738907	2,890	23
166431	11:35:37.733662	2,890	7
165237	11:34:49.393724	2,890	470
102037	11:05:48.231711	2,900	200
95525	11:03:21.505345	2,900	300
88085	10:59:54.501477	2,900	200
86407	10:58:48.472769	2,900	200
73571	10:53:36.663708	2,900	500
73570	10:53:36.663677	2,900	680
70643	10:52:04.099256	2,900	1000
33755	10:35:44.862856	2,900	500
33753	10:35:44.862786	2,900	100
33477	10:35:40.701763	2,910	100
29902	10:34:10.096478	2,910	21
17896	10:30:09.109174	2,900	605
17895	10:30:09.109145	2,900	20
17894	10:30:09.109108	2,900	79
17893	10:30:09.109066	2,900	21
17892	10:30:09.109039	2,900	30
17891	10:30:09.108995	2,900	49