ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ NOVAL Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
543441	15:51:26.235675	2,600	500
543440	15:51:26.235652	2,600	750
543372	15:51:24.244933	2,600	250
543371	15:51:24.244912	2,600	1000
543240	15:51:20.019292	2,600	500
543211	15:51:17.716342	2,600	1000
543183	15:51:16.684427	2,600	1000
515704	15:34:07.321027	2,600	476
481932	15:03:52.304906	2,600	1500
456659	14:45:34.080135	2,610	100
449936	14:39:30.754984	2,600	24
441449	14:32:56.586349	2,610	750
441171	14:32:51.556322	2,610	750
396752	13:53:52.873018	2,610	500
396749	13:53:52.872316	2,610	500
396713	13:53:50.487540	2,610	500
396710	13:53:50.486885	2,610	500
396579	13:53:44.814939	2,610	1000
396578	13:53:44.814913	2,610	1000
380941	13:39:06.880927	2,620	5
362950	13:25:02.614705	2,610	500
362947	13:25:02.614003	2,610	500
362898	13:25:00.112157	2,610	300
362895	13:25:00.111582	2,610	300
362892	13:25:00.111021	2,610	300
362889	13:25:00.110424	2,610	300
362886	13:25:00.109712	2,610	300
362798	13:24:56.165422	2,610	500
362797	13:24:56.165400	2,610	500
362687	13:24:49.922657	2,610	500
362686	13:24:49.922638	2,610	500
362685	13:24:49.922618	2,610	500
185613	11:28:00.478136	2,610	500
185610	11:28:00.477572	2,610	500
185571	11:27:57.205641	2,610	500
185568	11:27:57.205043	2,610	500
185565	11:27:57.204831	2,610	500
185385	11:27:51.878652	2,610	500
185384	11:27:51.878608	2,610	1000
185383	11:27:51.878578	2,610	1000
180020	11:25:44.103482	2,620	250
179908	11:25:42.101720	2,620	250
175588	11:23:30.324265	2,620	500
168725	11:20:17.836819	2,610	500
168722	11:20:17.836653	2,610	500
168646	11:20:15.198599	2,610	500
168643	11:20:15.197982	2,610	500
168640	11:20:15.197499	2,610	500
168466	11:20:10.415719	2,610	1250
168465	11:20:10.415694	2,610	1250
168200	11:20:06.517992	2,610	500
168199	11:20:06.517964	2,610	750
168137	11:20:03.179138	2,610	250
168136	11:20:03.179113	2,610	1000