ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ONYX Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1123899	17:09:43.236796	1,600	5
1123898	17:09:43.236728	1,600	500
1123897	17:09:43.236657	1,600	412
1123896	17:09:43.236577	1,600	80
1123895	17:09:43.236500	1,600	8
1123894	17:09:43.236426	1,600	256
1123893	17:09:43.236357	1,600	500
1123892	17:09:43.236287	1,600	244
1123891	17:09:43.236177	1,600	20
1123890	17:09:43.236106	1,600	350
1123889	17:09:43.236033	1,600	130
1105170	16:59:57.383553	1,595	100
1092203	16:56:53.602222	1,595	500
1090925	16:56:30.006708	1,590	500
1072340	16:51:58.968198	1,590	500
1069778	16:51:18.661109	1,585	495
1069777	16:51:18.661089	1,590	500
1069776	16:51:18.661056	1,590	5
1063147	16:49:37.627335	1,590	495
1054291	16:47:53.657974	1,595	5
1052733	16:47:29.226296	1,590	500
1007890	16:32:59.643847	1,600	10
1002543	16:30:52.296376	1,590	500
1002470	16:30:46.413892	1,595	5
1002352	16:30:41.931733	1,595	995
999506	16:29:24.726906	1,595	5
995886	16:28:09.835764	1,590	500
981616	16:22:06.887233	1,590	500
968989	16:17:47.523678	1,590	500
968211	16:17:34.275573	1,590	500
964241	16:16:14.265007	1,590	500
963942	16:16:10.474106	1,590	500
962660	16:15:34.568108	1,600	10
952281	16:11:03.165759	1,590	500
952280	16:11:03.165733	1,590	500
948638	16:09:36.634531	1,600	1500
948637	16:09:36.634509	1,600	2000
948636	16:09:36.634482	1,600	500
946753	16:08:54.584148	1,600	410
946625	16:08:51.035976	1,600	890
946624	16:08:51.035949	1,600	710
946319	16:08:43.350892	1,595	1000
946318	16:08:43.350865	1,595	1000
945468	16:08:23.025232	1,600	2000
945270	16:08:15.979880	1,600	1000
945269	16:08:15.979855	1,600	500
945268	16:08:15.979829	1,595	800
945267	16:08:15.979800	1,590	200
945065	16:08:10.524776	1,590	1300
945064	16:08:10.524743	1,585	200
944130	16:07:42.158428	1,590	1500
943675	16:07:37.519975	1,600	500
943359	16:07:33.454772	1,600	485
943342	16:07:32.996519	1,600	515
943341	16:07:32.996489	1,580	300
943309	16:07:31.762087	1,580	1000
943198	16:07:29.679916	1,580	500
942970	16:07:26.228308	1,600	1235
942969	16:07:26.228278	1,600	1693
942968	16:07:26.228257	1,590	500
942967	16:07:26.228238	1,590	500
942966	16:07:26.228215	1,585	1092
942965	16:07:26.228160	1,585	500
942964	16:07:26.228134	1,585	500
942963	16:07:26.228113	1,585	980
942817	16:07:21.345176	1,565	104
942784	16:07:20.302913	1,565	546
942680	16:07:18.371854	1,580	500
942679	16:07:18.371829	1,580	500
942678	16:07:18.371806	1,575	500
942543	16:07:13.717796	1,570	535
942542	16:07:13.717767	1,570	665
942298	16:07:09.575953	1,570	455
942297	16:07:09.575926	1,565	500
942296	16:07:09.575904	1,565	445
941573	16:06:57.519485	1,560	400
941572	16:06:57.519461	1,560	500
941571	16:06:57.519430	1,555	600
940518	16:06:23.360629	1,555	500
940080	16:06:18.452409	1,555	500
936441	16:05:28.765802	1,555	500
926823	16:01:54.992173	1,555	500
900830	15:52:12.107535	1,560	250
889269	15:45:42.153644	1,560	250
888077	15:45:06.244374	1,555	500
878796	15:39:24.332823	1,560	340
871605	15:35:58.698567	1,560	360
871604	15:35:58.698546	1,560	90
869810	15:35:13.847153	1,560	10
869691	15:35:08.840679	1,560	700
869526	15:35:04.960502	1,560	200
869466	15:35:04.014542	1,565	5
869461	15:35:03.735860	1,560	500
869115	15:34:57.374639	1,560	100
869087	15:34:56.949555	1,560	100
869062	15:34:55.974171	1,560	400
868782	15:34:52.554748	1,560	100
868702	15:34:51.565793	1,560	500
868224	15:34:46.456249	1,560	500
868020	15:34:42.650664	1,560	500
867281	15:34:21.097454	1,565	50
867280	15:34:21.097434	1,560	250
867212	15:34:14.598211	1,560	250
866277	15:33:34.944077	1,565	300
866228	15:33:33.370160	1,565	300
866227	15:33:33.370129	1,565	400
866106	15:33:26.324244	1,565	650
865928	15:33:22.045554	1,565	200
865908	15:33:21.131830	1,565	500
865271	15:32:52.324046	1,565	300
865270	15:32:52.324010	1,565	400
864966	15:32:43.982155	1,565	200
864917	15:32:42.904202	1,565	500
863857	15:32:12.355314	1,570	5
863856	15:32:12.355286	1,565	500
863855	15:32:12.355257	1,565	495
861696	15:31:22.119259	1,565	5
860869	15:31:12.781085	1,565	500
860633	15:31:08.751514	1,570	5
860609	15:31:08.522100	1,565	500
860519	15:31:04.965802	1,565	500
860242	15:30:59.522445	1,565	475
860108	15:30:54.484965	1,565	10
859838	15:30:47.721769	1,560	600
859240	15:30:43.457584	1,560	100
859171	15:30:42.398894	1,560	500
858883	15:30:36.521670	1,560	500
858809	15:30:32.680233	1,560	500
857335	15:29:47.028494	1,565	10
847831	15:24:25.015558	1,560	500
847504	15:24:12.620785	1,565	5
846791	15:23:39.848453	1,565	10
845018	15:23:08.863841	1,560	500
841098	15:21:21.825054	1,565	2990
841097	15:21:21.825021	1,560	10
840615	15:21:04.838880	1,560	500
840543	15:21:01.836355	1,560	10
840540	15:21:01.734605	1,560	500
840419	15:20:56.862688	1,560	490
839481	15:20:23.223388	1,560	500
829893	15:15:56.274248	1,560	10
829553	15:15:36.208901	1,570	300
827171	15:14:22.323045	1,570	10
826773	15:14:08.392719	1,560	25
826772	15:14:08.392689	1,560	490
826214	15:14:03.470010	1,560	10
825690	15:13:48.758754	1,550	485
796451	14:58:28.888635	1,550	15
796215	14:58:22.393934	1,535	546
796022	14:58:18.646824	1,535	500
795710	14:58:12.239513	1,540	500
795528	14:58:03.740236	1,555	5
795330	14:57:58.736055	1,535	54
795269	14:57:57.331564	1,545	546
795268	14:57:57.331529	1,545	500
795203	14:57:53.115247	1,555	495
795094	14:57:51.029938	1,555	5
794574	14:57:33.164000	1,550	500
794573	14:57:33.163969	1,550	150
778923	14:51:31.319678	1,560	500
774486	14:50:28.898597	1,560	500
748196	14:43:21.654562	1,570	40
731529	14:36:26.873115	1,570	20
723591	14:33:14.774603	1,565	188
723552	14:33:13.599387	1,565	958
686802	14:20:01.087336	1,560	500
686721	14:19:56.164713	1,560	500
666006	14:14:12.577883	1,565	100
649638	14:08:47.163663	1,550	854
649637	14:08:47.163640	1,550	500
649636	14:08:47.163615	1,550	146
649515	14:08:42.018147	1,565	442
649514	14:08:42.018126	1,565	543
649513	14:08:42.018097	1,565	60
630903	14:01:57.635556	1,550	334
630902	14:01:57.635532	1,550	166
629759	14:01:31.409368	1,560	100
629758	14:01:31.409339	1,560	400
618837	13:58:55.405573	1,560	100
614080	13:57:40.398396	1,560	500
611646	13:56:49.417152	1,565	440
599064	13:52:53.208057	1,560	500
597317	13:52:09.027885	1,580	1
597275	13:52:08.275438	1,565	545
597274	13:52:08.275416	1,565	500
585923	13:47:33.016566	1,550	440
557508	13:37:57.735096	1,560	500
545970	13:34:37.139713	1,570	50
544447	13:33:56.423923	1,570	10
495194	13:23:46.496834	1,585	50
495193	13:23:46.496802	1,560	900
482032	13:20:47.348021	1,550	544
465449	13:17:12.904575	1,550	8850
465448	13:17:12.904554	1,550	2000
465447	13:17:12.904521	1,550	150
464475	13:17:00.344118	1,560	500
464287	13:16:56.478427	1,560	1000
463141	13:16:42.831737	1,560	3000
463140	13:16:42.831706	1,560	8000
463139	13:16:42.831688	1,560	10000
463138	13:16:42.831664	1,565	600
462509	13:16:29.837194	1,565	9400
462508	13:16:29.837168	1,570	300
462507	13:16:29.837148	1,570	1000
462506	13:16:29.837108	1,575	1000
462505	13:16:29.837081	1,580	1000
462504	13:16:29.837054	1,580	300
403741	13:03:20.662402	1,585	200
403740	13:03:20.662370	1,585	70
403735	13:03:20.562493	1,585	60
348114	12:48:17.018536	1,590	500
333181	12:44:20.308934	1,590	320
331348	12:42:40.734461	1,590	40
331347	12:42:40.734430	1,590	10
295943	12:24:10.963297	1,600	7
295942	12:24:10.963254	1,595	533
295941	12:24:10.963206	1,595	420
284122	12:18:35.023648	1,595	50
284100	12:18:32.297129	1,595	20
278034	12:15:34.437488	1,590	40
271948	12:12:55.821335	1,595	10
270128	12:12:07.482168	1,590	450
270127	12:12:07.482123	1,590	500
264765	12:09:06.871112	1,600	3600
264764	12:09:06.871083	1,600	1420
264763	12:09:06.871057	1,600	30
264762	12:09:06.871037	1,600	400
264761	12:09:06.871012	1,595	500
264760	12:09:06.870979	1,595	50
264546	12:08:57.374388	1,590	6000
263703	12:08:33.753955	1,595	500
263676	12:08:32.239023	1,595	450
263675	12:08:32.238994	1,595	50
262086	12:08:09.796729	1,590	500
253943	12:04:47.173976	1,590	500
118420	11:02:19.772694	1,595	110
117045	11:01:27.127706	1,595	250
109534	10:56:57.691874	1,595	500
109488	10:56:56.415475	1,595	500
101582	10:53:12.992451	1,590	200
101581	10:53:12.992419	1,590	50
68944	10:42:06.184785	1,590	100
31415	10:32:38.523101	1,580	204
31371	10:32:38.139548	1,590	10
30541	10:32:19.896988	1,590	190
30540	10:32:19.896950	1,590	1000
18197	10:29:21.334436	1,600	36