Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
714493	17:10:00.329985	2,250	205
714492	17:10:00.329944	2,250	95
714491	17:10:00.329921	2,250	405
714490	17:10:00.329871	2,250	95
714489	17:10:00.329832	2,250	500
593533	16:28:37.427668	2,240	500
593076	16:28:30.493389	2,240	500
592886	16:28:26.683574	2,240	500
475318	15:33:51.625216	2,230	50
475317	15:33:51.625170	2,230	400
475316	15:33:51.625145	2,240	100
376352	14:26:43.697879	2,250	5
359481	14:14:15.630663	2,250	100
359463	14:14:14.699707	2,250	500
359057	14:13:53.998181	2,250	500
359056	14:13:53.998146	2,250	200
322447	13:50:26.389711	2,250	200
322433	13:50:25.400182	2,250	500
318337	13:47:37.365033	2,250	300
318336	13:47:37.365000	2,250	400
289448	13:22:11.628665	2,240	100
247514	12:49:18.391064	2,250	350
235959	12:40:05.167944	2,250	500
235862	12:39:59.021060	2,250	500
233789	12:38:22.391228	2,250	500
233663	12:38:18.602194	2,250	500
233180	12:37:40.237467	2,250	150
233179	12:37:40.237428	2,250	550
232986	12:37:21.804126	2,250	200
232970	12:37:20.745553	2,250	500
232811	12:37:05.442737	2,250	100
232793	12:37:03.643025	2,250	200
232774	12:37:01.342109	2,250	300
232708	12:36:53.644388	2,250	100
232695	12:36:52.627581	2,250	500
227309	12:32:14.517293	2,250	500
161271	11:48:45.897685	2,250	500
159371	11:47:20.986901	2,250	300
54440	10:45:49.277241	2,250	300
31628	10:34:29.970572	2,260	50
31627	10:34:29.970538	2,250	1450
31626	10:34:29.970513	2,250	500