ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ONYX Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
667089	17:09:52.073845	1,530	122
667088	17:09:52.073812	1,530	878
667083	17:09:52.073703	1,530	122
667082	17:09:52.073686	1,530	343
667080	17:09:52.073606	1,530	380
667079	17:09:52.073578	1,530	155
667078	17:09:52.073558	1,530	125
667077	17:09:52.073536	1,530	200
667076	17:09:52.073507	1,530	200
641766	16:58:04.930731	1,528	20
641764	16:58:04.930690	1,528	80
640085	16:57:24.969619	1,528	150
638782	16:57:00.397990	1,528	50
638781	16:57:00.397965	1,526	100
637709	16:56:39.810219	1,528	100
636217	16:56:04.996500	1,530	7
636216	16:56:04.996465	1,528	300
636215	16:56:04.996437	1,528	500
636213	16:56:04.996390	1,528	380
636212	16:56:04.996351	1,526	670
636211	16:56:04.996327	1,520	620
636210	16:56:04.996205	1,520	1000
636209	16:56:04.996186	1,520	1000
636208	16:56:04.996154	1,520	350
636207	16:56:04.996133	1,520	173
636206	16:56:04.996106	1,518	100
636205	16:56:04.996053	1,518	500
636204	16:56:04.996032	1,518	400
509513	15:47:43.163329	1,518	100
495063	15:37:17.651051	1,516	262
495044	15:37:15.243290	1,516	169
495024	15:37:12.819653	1,516	569
494919	15:37:09.260159	1,516	400
494826	15:37:00.163540	1,516	600
493168	15:35:15.580177	1,512	500
485726	15:29:54.152223	1,518	400
485219	15:29:13.961893	1,520	350
485218	15:29:13.961873	1,518	100
433855	14:49:07.849313	1,520	450
433854	14:49:07.849287	1,518	200
433853	14:49:07.849268	1,518	50
400054	14:22:10.947735	1,518	50
395814	14:20:00.216191	1,510	400
395813	14:20:00.216156	1,510	100
390830	14:15:33.242877	1,520	27
390829	14:15:33.242849	1,518	400
390828	14:15:33.242822	1,514	350
390827	14:15:33.242784	1,514	73
389426	14:14:15.735751	1,514	1927
388746	14:13:42.077288	1,514	5000
388744	14:13:42.077246	1,514	650
388743	14:13:42.077223	1,510	500
388742	14:13:42.077200	1,510	5000
388741	14:13:42.077168	1,510	1000
388740	14:13:42.077115	1,510	333
388739	14:13:42.077087	1,508	300
388738	14:13:42.077056	1,508	290
360778	13:51:55.038024	1,508	10
357331	13:48:56.454671	1,504	500
287239	12:53:37.513036	1,510	500
287172	12:53:33.913428	1,508	470
287056	12:53:28.368864	1,508	8410
287055	12:53:28.368832	1,508	590
286008	12:52:41.460389	1,508	10
286007	12:52:41.460371	1,506	440
286006	12:52:41.460348	1,504	500
220008	12:15:51.024369	1,506	60
220007	12:15:51.024339	1,504	40
209091	12:08:32.327405	1,504	250
203108	12:04:51.014483	1,500	500
179431	11:46:19.770351	1,504	110
173182	11:42:20.432491	1,500	228
172759	11:42:05.188383	1,496	500
172758	11:42:05.188359	1,498	500
157262	11:33:00.206413	1,500	750
157261	11:33:00.206366	1,502	22
150120	11:29:25.116958	1,508	100
148455	11:28:15.120199	1,502	878
148454	11:28:15.120171	1,504	22
135172	11:20:10.314908	1,504	880
134512	11:19:36.025029	1,504	300
133797	11:19:03.911756	1,504	500
125383	11:15:19.030685	1,502	500
78245	10:50:21.183708	1,500	200
78228	10:50:20.192549	1,500	500
78086	10:50:12.823133	1,500	100
40778	10:34:51.666455	1,504	3320
18688	10:29:22.175987	1,510	167
18687	10:29:22.175963	1,510	1000
18686	10:29:22.175912	1,510	333