Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
855672	15:33:39.466937	1,518	4
751115	14:40:54.550939	1,520	10
751114	14:40:54.550904	1,512	450
751113	14:40:54.550874	1,512	190
742299	14:35:03.025874	1,512	300
648346	13:47:55.196718	1,512	10
648345	13:47:55.196690	1,510	100
648344	13:47:55.196662	1,510	90
645863	13:46:30.567219	1,510	350
636232	13:39:57.262232	1,510	1000
635028	13:39:09.455233	1,510	1000
633754	13:38:16.005922	1,510	500
633753	13:38:16.005901	1,508	500
614288	13:30:12.298572	1,510	60
613612	13:29:41.039052	1,510	900
607665	13:27:11.464838	1,510	1140
607112	13:26:49.211679	1,510	900
605603	13:26:10.912812	1,510	100
605602	13:26:10.912786	1,508	500
605601	13:26:10.912752	1,506	400
600577	13:23:43.848783	1,502	500
600576	13:23:43.848751	1,504	200
600575	13:23:43.848727	1,504	100
447073	12:24:19.955966	1,510	141
430924	12:19:18.454536	1,520	10
425556	12:17:09.269272	1,510	859
381337	12:00:10.148384	1,520	500
381205	12:00:07.191225	1,520	2000
379665	11:59:54.413890	1,520	500
379373	11:59:50.830294	1,520	1000
379316	11:59:49.005966	1,520	1000
375111	11:58:06.505118	1,520	50
329264	11:40:03.879434	1,526	10
329263	11:40:03.879412	1,524	50
318369	11:34:43.900744	1,520	950
317909	11:34:26.964288	1,520	1000
273186	11:18:18.725752	1,524	50
269023	11:16:39.887076	1,510	500
268961	11:16:36.844301	1,510	500
265322	11:15:26.494793	1,528	10
265321	11:15:26.494758	1,514	100
262164	11:14:11.324890	1,514	600
262163	11:14:11.324866	1,514	400
261481	11:13:55.345065	1,514	200