ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ONYX Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
847587	17:12:05.488617	1,410	11
846876	17:10:59.074259	1,410	150
843136	17:10:13.009751	1,410	100
843135	17:10:13.009726	1,410	600
843134	17:10:13.009694	1,410	200
843133	17:10:13.009666	1,410	400
843132	17:10:13.009626	1,410	100
843131	17:10:13.009599	1,410	400
821875	16:58:54.294664	1,405	100
820575	16:58:34.643108	1,400	500
746133	16:30:22.261050	1,400	450
731881	16:23:32.566971	1,400	50
731880	16:23:32.566921	1,395	500
731879	16:23:32.566901	1,395	500
731878	16:23:32.566878	1,395	100
660215	15:55:43.312633	1,385	490
660214	15:55:43.312557	1,390	10
658106	15:55:18.837630	1,395	400
647784	15:51:36.825414	1,390	490
647783	15:51:36.825388	1,390	10
637207	15:48:40.479092	1,395	500
620464	15:37:50.812786	1,395	500
556716	15:03:52.181288	1,405	500
556715	15:03:52.181255	1,400	400
526351	14:44:31.898683	1,400	100
526106	14:44:23.128954	1,390	400
507339	14:33:52.083266	1,390	200
502333	14:30:49.361409	1,390	100
502332	14:30:49.361386	1,390	100
502331	14:30:49.361352	1,390	200
502330	14:30:49.361318	1,390	200
421374	13:39:22.284007	1,400	500
418099	13:36:17.238208	1,400	500
413169	13:30:56.588921	1,400	500
413094	13:30:51.971236	1,400	500
390219	13:15:54.620323	1,400	190
389778	13:15:23.365294	1,400	310
389350	13:15:06.402831	1,400	500
378029	13:09:32.288787	1,400	500
374500	13:07:22.970578	1,400	100
374359	13:07:16.793236	1,400	400
373800	13:06:58.511792	1,400	500
372176	13:05:34.127137	1,400	500
370988	13:04:31.132216	1,400	500
368670	13:02:34.925167	1,400	70
368648	13:02:33.845636	1,400	150
368622	13:02:31.144939	1,400	280
368163	13:02:19.773533	1,400	500
366979	13:01:36.645841	1,400	500
364112	12:59:47.600856	1,400	500
363994	12:59:44.311603	1,400	150
363993	12:59:44.311578	1,400	350
303269	12:26:43.209737	1,400	150
271551	12:16:21.204682	1,395	200
271364	12:16:14.691812	1,395	200
271363	12:16:14.691777	1,395	100
69856	10:42:56.806540	1,400	500
63606	10:40:10.338526	1,410	200
63542	10:40:09.432085	1,410	300
63104	10:40:02.723737	1,410	500
62606	10:39:56.449455	1,410	500
58492	10:38:41.275494	1,410	500
29571	10:32:00.473148	1,415	100