ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ONYX Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
866698	17:10:40.944146	1,534	100
866697	17:10:40.944124	1,534	100
866696	17:10:40.944102	1,534	30
866695	17:10:40.944081	1,534	85
866694	17:10:40.944053	1,534	350
866693	17:10:40.944022	1,534	65
830315	16:57:17.144365	1,522	300
821219	16:55:19.353964	1,534	185
821218	16:55:19.353933	1,532	250
821217	16:55:19.353909	1,532	765
821216	16:55:19.353882	1,530	800
810193	16:52:44.098914	1,530	200
810192	16:52:44.098889	1,530	750
810191	16:52:44.098858	1,530	50
804753	16:50:57.955650	1,530	950
804752	16:50:57.955624	1,524	50
804063	16:50:44.325140	1,524	150
804062	16:50:44.325116	1,522	850
784514	16:46:08.747972	1,520	170
738718	16:33:53.622502	1,510	13365
738717	16:33:53.622480	1,510	400
738716	16:33:53.622452	1,512	1000
738715	16:33:53.622424	1,512	235
735183	16:31:55.845322	1,520	250
735182	16:31:55.845294	1,520	15
629622	15:44:27.332391	1,520	50
629521	15:44:20.644056	1,520	250
626791	15:42:23.134758	1,526	30
626790	15:42:23.134699	1,500	20
626693	15:42:15.813277	1,500	100
625516	15:41:43.001728	1,500	4850
601398	15:27:12.802138	1,500	1000
591445	15:22:05.314559	1,500	1800
591444	15:22:05.314534	1,500	100
591443	15:22:05.314497	1,510	1000
591442	15:22:05.314474	1,510	230
591441	15:22:05.314452	1,512	600
591440	15:22:05.314428	1,520	300
585578	15:18:01.279377	1,520	200
585508	15:17:58.390026	1,520	1000
585435	15:17:53.907518	1,520	500
585434	15:17:53.907469	1,522	500
555287	14:58:50.944356	1,530	20000
553464	14:56:51.707591	1,538	100
539481	14:46:43.251063	1,538	150
537096	14:44:33.745176	1,536	500
532179	14:40:19.539440	1,530	1000
531278	14:39:25.201630	1,530	500
531275	14:39:24.400730	1,530	500
531161	14:39:17.650004	1,530	1000
531050	14:39:12.431400	1,530	500
531026	14:39:11.568952	1,530	500
530764	14:39:03.650222	1,530	1000
530577	14:38:56.387409	1,530	500
530570	14:38:55.643685	1,530	500
530363	14:38:42.314523	1,530	600
530339	14:38:41.203728	1,530	400
530095	14:38:35.681439	1,530	500
530080	14:38:34.855637	1,530	500
529907	14:38:26.422057	1,536	500
529906	14:38:26.422030	1,536	500
529533	14:38:20.233637	1,530	500
529315	14:38:15.252752	1,530	500
528833	14:38:09.685801	1,530	500
528250	14:37:34.992648	1,530	150
526959	14:36:49.667682	1,530	150
526855	14:36:44.504058	1,530	700
526815	14:36:41.649021	1,530	300
526805	14:36:40.192268	1,530	300
526773	14:36:37.864347	1,530	250
526657	14:36:32.729402	1,530	350
526623	14:36:31.958751	1,530	500
526490	14:36:26.365171	1,530	850
526432	14:36:21.910636	1,530	350
526422	14:36:21.174331	1,530	500
526236	14:36:12.854437	1,530	200
526235	14:36:12.854417	1,530	50
526234	14:36:12.854394	1,530	500
526233	14:36:12.854365	1,530	65
524589	14:34:52.392138	1,530	5
524588	14:34:52.392117	1,520	15
524050	14:34:12.671607	1,520	3200
518154	14:29:50.594369	1,520	50
514569	14:28:16.727019	1,502	400
514568	14:28:16.726991	1,506	200
480328	14:09:57.463336	1,518	200
480323	14:09:56.279107	1,518	500
480310	14:09:55.145212	1,518	500
480253	14:09:51.224321	1,518	1200
480034	14:09:36.017613	1,518	500
479964	14:09:34.952713	1,518	500
479893	14:09:31.166148	1,518	1000
479789	14:09:22.520619	1,518	500
479786	14:09:21.308068	1,518	100
479785	14:09:21.308045	1,518	400
479630	14:09:14.184507	1,518	1000
479526	14:09:08.200362	1,518	300
479493	14:09:07.104983	1,518	500
479315	14:09:01.640154	1,518	600
479289	14:09:00.072419	1,518	200
479096	14:08:50.017068	1,518	500
478936	14:08:49.088927	1,518	500
478880	14:08:45.590729	1,518	1000
478521	14:08:39.565269	1,518	500
478508	14:08:38.724005	1,518	500
478402	14:08:37.837217	1,518	500
478120	14:08:32.499076	1,518	500
478066	14:08:31.165896	1,518	1000
476524	14:08:19.695747	1,518	700
476503	14:08:18.551411	1,518	500
476403	14:08:13.629751	1,518	200
476366	14:08:11.954197	1,518	1000
476236	14:08:05.010639	1,518	350
476220	14:08:03.768328	1,518	500
476040	14:07:55.925233	1,518	850
472497	14:05:17.424159	1,520	10
472496	14:05:17.424136	1,510	140
468091	14:02:16.765689	1,512	850
458199	13:56:16.535234	1,520	8700
456296	13:55:57.189715	1,520	26300
456295	13:55:57.189692	1,520	200
454110	13:54:29.710727	1,520	500
379339	13:09:27.045480	1,530	900
376143	13:07:48.613657	1,532	30
375414	13:07:23.193578	1,532	500
375413	13:07:23.193558	1,530	470
373792	13:05:59.029599	1,530	500
372717	13:04:57.974516	1,530	30
372716	13:04:57.974488	1,528	70
371837	13:04:17.120220	1,528	1430
371836	13:04:17.120186	1,528	250
371835	13:04:17.120160	1,528	120
371469	13:03:48.291114	1,528	359
370010	13:02:38.036336	1,528	21
370009	13:02:38.036311	1,524	79
368895	13:01:59.646585	1,524	6
368894	13:01:59.646566	1,522	94
365784	13:00:12.676730	1,510	141
365783	13:00:12.676706	1,510	559
364565	12:59:10.416514	1,510	400
364564	12:59:10.416489	1,520	500
363759	12:58:27.433921	1,522	406
363758	12:58:27.433897	1,520	894
362589	12:57:32.593877	1,520	106
362588	12:57:32.593846	1,518	494
361262	12:56:51.909724	1,518	6
361261	12:56:51.909700	1,516	1494
361260	12:56:51.909678	1,512	500
361047	12:56:44.665754	1,510	1000
361046	12:56:44.665730	1,508	541
360243	12:56:00.331567	1,508	459
360242	12:56:00.331550	1,508	250
360241	12:56:00.331531	1,508	470
360240	12:56:00.331499	1,506	321
360239	12:56:00.331477	1,504	500
360155	12:55:55.019087	1,500	300
358847	12:55:04.932973	1,500	1200
326238	12:36:36.952968	1,506	19
323581	12:35:22.910968	1,506	100
317677	12:33:04.411655	1,492	481
317676	12:33:04.411630	1,494	500
317675	12:33:04.411602	1,496	500
317674	12:33:04.411578	1,498	500
317673	12:33:04.411545	1,500	419
308573	12:27:39.035068	1,500	4081
308478	12:27:34.077335	1,500	510
308054	12:27:17.906821	1,500	100
306109	12:26:38.260353	1,500	100
305684	12:26:17.681627	1,490	700
301942	12:23:34.476587	1,486	400
301941	12:23:34.476556	1,488	300
301940	12:23:34.476524	1,492	1300
298266	12:21:42.191367	1,492	1300
293726	12:19:48.645752	1,490	1310
293725	12:19:48.645716	1,492	1200
274899	12:13:01.434180	1,490	190
274898	12:13:01.434150	1,494	1400
274897	12:13:01.434112	1,500	410
261930	12:07:22.324001	1,506	1560
261929	12:07:22.323960	1,506	440
241957	11:56:46.985505	1,506	100
218983	11:40:39.182849	1,508	30
218982	11:40:39.182823	1,506	50
218236	11:40:11.341615	1,506	50
216898	11:39:38.664320	1,500	990
211322	11:37:41.254863	1,506	400
168109	11:16:52.295802	1,506	10
166469	11:16:22.251559	1,490	10
163620	11:14:56.925114	1,476	100
163619	11:14:56.925086	1,476	180
163618	11:14:56.925063	1,478	80
163617	11:14:56.925039	1,478	120
163616	11:14:56.924992	1,478	30
163615	11:14:56.924965	1,480	200
163614	11:14:56.924944	1,480	500
163613	11:14:56.924917	1,490	390
159137	11:13:34.539046	1,506	50
148803	11:08:52.017778	1,504	100
148545	11:08:39.905847	1,490	1010
146881	11:07:52.250703	1,490	700
146880	11:07:52.250680	1,490	200
145198	11:07:18.157380	1,502	100
144692	11:07:04.904906	1,490	1100
143303	11:06:33.546955	1,502	500
141556	11:06:03.001421	1,490	680
140227	11:05:34.978207	1,490	620
125746	10:59:23.417467	1,500	79
125720	10:59:21.041446	1,500	1050
125106	10:59:11.734476	1,500	2000
125105	10:59:11.734444	1,498	500
125104	10:59:11.734403	1,494	200
125103	10:59:11.734364	1,490	740
125102	10:59:11.734341	1,486	431
41409	10:34:35.533027	1,490	10
38785	10:33:57.319378	1,478	470
38784	10:33:57.319326	1,480	30