ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ONYX Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
694188	15:52:00.188666	1,516	200
644525	15:24:38.746974	1,522	50
644524	15:24:38.746943	1,520	50
644356	15:24:27.304431	1,520	450
644355	15:24:27.304406	1,520	150
632158	15:17:23.969707	1,520	400
631893	15:17:13.833272	1,520	500
631587	15:17:02.713506	1,520	250
631543	15:17:01.065341	1,520	500
629248	15:15:38.709281	1,520	1000
596171	15:01:20.678505	1,518	450
595809	15:00:59.756219	1,518	400
588219	14:55:51.678290	1,520	200
476042	13:57:45.099024	1,522	300
475591	13:57:16.264803	1,524	100
470792	13:52:48.802090	1,522	160
470188	13:52:28.461763	1,522	140
466697	13:50:20.996219	1,524	40
466696	13:50:20.996196	1,522	260
463658	13:49:07.431106	1,520	1
462872	13:48:18.354615	1,520	4
462722	13:48:14.297805	1,520	5
462673	13:48:09.748535	1,520	90
461870	13:47:42.128768	1,524	100
461579	13:47:20.110562	1,520	900
460930	13:46:48.280143	1,524	400
460929	13:46:48.280116	1,522	200
460928	13:46:48.280090	1,520	300
460927	13:46:48.280063	1,520	1700
460926	13:46:48.280043	1,518	400
460925	13:46:48.280018	1,518	500
452479	13:42:00.411439	1,516	300
452478	13:42:00.411413	1,516	200
452477	13:42:00.411386	1,516	150
451525	13:41:33.387603	1,514	100
451062	13:41:04.419164	1,514	500
451048	13:41:03.112055	1,514	500
450794	13:40:50.635529	1,514	500
450787	13:40:49.259973	1,514	500
450575	13:40:41.677959	1,516	100
450574	13:40:41.677935	1,514	2000
450155	13:40:19.998466	1,514	300
450116	13:40:17.732627	1,514	200
450115	13:40:17.732603	1,514	300
449986	13:40:15.258794	1,514	500
449827	13:40:06.643435	1,514	100
449801	13:40:05.205074	1,514	400
449752	13:40:00.701113	1,514	700
449432	13:39:47.014743	1,514	300
449384	13:39:45.332546	1,514	500
449360	13:39:43.564247	1,514	500
449266	13:39:39.216795	1,512	300
449237	13:39:37.479433	1,514	1500
448705	13:39:18.041876	1,514	100
448671	13:39:16.407313	1,514	500
448567	13:39:07.700218	1,514	500
401620	13:15:55.210121	1,516	160
401619	13:15:55.210082	1,516	150
384820	13:06:40.864431	1,518	500
383369	13:06:08.861798	1,520	300
383368	13:06:08.861775	1,520	100
383367	13:06:08.861752	1,520	300
383366	13:06:08.861726	1,518	300
375414	13:00:53.467542	1,516	150
368258	12:56:06.884468	1,518	300
362832	12:53:07.191676	1,520	500
360965	12:51:56.369061	1,520	100
360565	12:51:46.594316	1,520	50
359986	12:51:21.935727	1,518	100
359937	12:51:20.552926	1,518	600
359648	12:51:15.527547	1,518	200
359641	12:51:14.132416	1,518	500
359545	12:51:09.260088	1,518	50
359491	12:51:07.832003	1,518	250
359460	12:51:06.054423	1,518	200
359364	12:50:59.667470	1,518	500
359291	12:50:55.167050	1,518	100
359272	12:50:54.367835	1,518	400
359061	12:50:43.494809	1,518	500
356852	12:48:23.496666	1,516	300
336149	12:31:52.101633	1,520	50
336148	12:31:52.101607	1,516	500
336147	12:31:52.101575	1,516	400
336146	12:31:52.101529	1,514	200
336145	12:31:52.101508	1,514	300
320942	12:20:15.756032	1,516	100
320487	12:19:37.337287	1,500	1700
320486	12:19:37.337262	1,500	300
316958	12:17:28.880804	1,518	1360
316957	12:17:28.880745	1,518	8850
316956	12:17:28.880725	1,518	13500
316955	12:17:28.880698	1,518	1290
315822	12:16:50.441568	1,518	10180
315821	12:16:50.441540	1,518	1000
315820	12:16:50.441525	1,518	290
315819	12:16:50.441509	1,518	800
315818	12:16:50.441494	1,516	3000
315817	12:16:50.441474	1,516	280
315816	12:16:50.441453	1,516	600
315815	12:16:50.441432	1,514	500
315814	12:16:50.441401	1,514	500
315813	12:16:50.441387	1,514	270
315812	12:16:50.441370	1,512	500
315811	12:16:50.441343	1,512	260
315810	12:16:50.441321	1,510	500
315809	12:16:50.441298	1,510	500
315808	12:16:50.441266	1,510	140
315807	12:16:50.441247	1,510	500
315806	12:16:50.441212	1,510	250
315805	12:16:50.441189	1,508	500
315804	12:16:50.441168	1,508	300
315803	12:16:50.441104	1,506	750
315802	12:16:50.441068	1,500	2000
315801	12:16:50.441048	1,500	1380
255910	11:54:31.319420	1,500	200
133322	11:02:45.906702	1,506	50
133321	11:02:45.906675	1,504	200
65559	10:39:54.407849	1,504	1500