Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
520188	17:10:36.021017	2,270	130
520187	17:10:36.020983	2,270	1000
520186	17:10:36.020956	2,270	120
520185	17:10:36.020933	2,270	380
520184	17:10:36.020910	2,270	320
520183	17:10:36.020876	2,270	200
520182	17:10:36.020842	2,270	100
444941	16:37:48.882490	2,250	100
439203	16:33:05.164919	2,250	30
439136	16:32:58.485979	2,250	50
438951	16:32:37.838329	2,240	300
438846	16:32:33.291103	2,240	300
312628	14:39:28.590278	2,250	250
312615	14:39:27.673113	2,250	250
312614	14:39:27.673089	2,250	250
244612	13:28:26.445747	2,250	500
244514	13:28:22.357458	2,250	500
244462	13:28:17.990621	2,250	250
244407	13:28:15.887868	2,250	250
244350	13:28:13.141573	2,250	200
244322	13:28:11.093897	2,250	300
244177	13:28:02.418259	2,250	500
244034	13:27:58.785559	2,250	500
243958	13:27:54.590826	2,250	400
243957	13:27:54.590772	2,250	100
243056	13:26:54.861807	2,250	400
243045	13:26:53.493476	2,250	200
243025	13:26:52.228747	2,250	400
242970	13:26:44.259988	2,250	500
242905	13:26:38.837313	2,250	400
229663	13:10:37.700471	2,250	400
229597	13:10:33.144075	2,250	300
193137	12:30:14.864804	2,250	300
182871	12:20:57.565272	2,260	400
182571	12:20:25.927303	2,260	900
182570	12:20:25.927277	2,260	600
182569	12:20:25.927212	2,250	500
182081	12:19:51.025897	2,260	100
182080	12:19:51.025846	2,250	2000
147153	11:53:13.591444	2,260	300
95538	11:12:17.228612	2,270	200
95501	11:12:16.204983	2,270	500
92082	11:09:33.567149	2,270	300
69751	10:57:00.219030	2,280	100
69719	10:56:57.897304	2,280	200
17890	10:30:05.112975	2,290	40