ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ OPTIMA Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
713767	17:13:21.365168	10,340	2000
713652	17:13:06.689134	10,340	1000
713530	17:12:46.995409	10,340	114
713529	17:12:46.995384	10,340	5000
713528	17:12:46.995326	10,340	86
713527	17:12:46.995299	10,340	5000
713526	17:12:46.995237	10,340	5
713525	17:12:46.995215	10,340	47
713524	17:12:46.995180	10,340	67
713523	17:12:46.995159	10,340	48
713522	17:12:46.995128	10,340	43
709623	17:10:15.690847	10,340	16
709622	17:10:15.690829	10,340	57
709621	17:10:15.690806	10,340	42
709620	17:10:15.690789	10,340	57
709619	17:10:15.690769	10,340	29
709618	17:10:15.690753	10,340	22
709617	17:10:15.690734	10,340	116
709616	17:10:15.690712	10,340	60
709615	17:10:15.690693	10,340	29
709614	17:10:15.690675	10,340	43
709613	17:10:15.690655	10,340	150
709612	17:10:15.690635	10,340	129
709611	17:10:15.690612	10,340	789
709610	17:10:15.690588	10,340	38
709609	17:10:15.690572	10,340	708
709608	17:10:15.690542	10,340	1158
709607	17:10:15.690525	10,340	326
709606	17:10:15.690495	10,340	133
709605	17:10:15.690467	10,340	838
709604	17:10:15.690437	10,340	827
709603	17:10:15.690411	10,340	162
709602	17:10:15.690387	10,340	70
709601	17:10:15.690364	10,340	280
709600	17:10:15.690315	10,340	477
709599	17:10:15.690279	10,340	3000
709598	17:10:15.690234	10,340	84
709597	17:10:15.690206	10,340	46
709596	17:10:15.690178	10,340	71
709595	17:10:15.690153	10,340	26
709594	17:10:15.690131	10,340	34
709593	17:10:15.690107	10,340	11
690324	17:00:14.784825	10,410	300
688777	16:59:55.317056	10,350	3
688675	16:59:55.113312	10,350	110
688674	16:59:55.113289	10,350	127
688673	16:59:55.113265	10,350	159
687292	16:59:34.607822	10,380	61
687291	16:59:34.607800	10,380	78
687268	16:59:34.288486	10,380	20
687266	16:59:34.288443	10,370	300
684776	16:59:08.620622	10,350	140
683545	16:58:55.124833	10,380	50
680867	16:58:29.805003	10,350	1
680720	16:58:25.055475	10,380	5
680719	16:58:25.055451	10,370	473
680718	16:58:25.055425	10,370	172
674577	16:56:32.201645	10,360	104
674576	16:56:32.201621	10,360	121
672663	16:55:57.516006	10,340	169
672643	16:55:57.464130	10,350	300
664991	16:54:07.701482	10,360	51
661928	16:53:00.940891	10,350	300
660427	16:52:29.290932	10,360	95
660426	16:52:29.290908	10,360	50
659930	16:52:22.186496	10,350	67
657654	16:51:36.046751	10,350	33
655848	16:50:52.726211	10,350	276
655847	16:50:52.726187	10,350	29
655846	16:50:52.726167	10,350	1
655845	16:50:52.726139	10,350	58
655363	16:50:48.089444	10,340	230
651373	16:49:22.186312	10,350	74
651372	16:49:22.186281	10,350	154
651370	16:49:22.186241	10,350	300
650985	16:49:10.767191	10,340	500
650984	16:49:10.767167	10,340	440
650782	16:49:07.859495	10,330	1
650781	16:49:07.859469	10,330	27
645827	16:47:57.176455	10,330	73
645821	16:47:57.004939	10,330	100
645800	16:47:56.902846	10,330	100
645799	16:47:56.902819	10,330	27
643983	16:47:27.220810	10,340	13
643982	16:47:27.220785	10,340	96
643981	16:47:27.220764	10,340	60
643969	16:47:27.086852	10,330	173
643968	16:47:27.086818	10,330	3
643967	16:47:27.086794	10,330	2
643966	16:47:27.086766	10,330	57
643185	16:46:57.493267	10,340	397
643184	16:46:57.493244	10,340	103
642706	16:46:44.904373	10,340	100
641770	16:46:23.046357	10,330	43
641185	16:46:09.502142	10,330	164
641184	16:46:09.502118	10,330	100
640785	16:46:02.195365	10,340	562
640020	16:45:52.600887	10,330	100
640013	16:45:52.430580	10,330	100
639991	16:45:52.247477	10,330	100
639969	16:45:52.140861	10,330	100
639668	16:45:47.962061	10,330	100
638643	16:45:22.385913	10,330	100
638638	16:45:22.203500	10,330	100
638617	16:45:22.090530	10,330	100
638303	16:45:16.650748	10,330	100
638278	16:45:16.460338	10,330	100
638236	16:45:16.355678	10,330	100
637554	16:45:08.757471	10,330	4
637553	16:45:08.757441	10,330	100
635849	16:44:27.977982	10,340	4
635172	16:44:07.085666	10,330	5
634985	16:43:58.759980	10,330	95
633836	16:43:27.878052	10,330	4
633835	16:43:27.878025	10,330	92
633632	16:43:18.908862	10,330	7
632765	16:42:57.712115	10,330	1
632742	16:42:57.657798	10,330	99
632739	16:42:57.618575	10,330	100
632182	16:42:45.703517	10,340	17
631202	16:42:27.093024	10,330	40
630788	16:42:13.853660	10,330	60
630769	16:42:13.636144	10,330	100
630621	16:42:11.672190	10,330	100
630609	16:42:11.599690	10,330	100
630598	16:42:11.532493	10,330	100
629736	16:41:50.039163	10,340	374
629687	16:41:49.825622	10,300	466
629686	16:41:49.825585	10,310	95
629685	16:41:49.825567	10,310	39
629684	16:41:49.825514	10,310	350
629683	16:41:49.825496	10,310	7
629682	16:41:49.825477	10,310	459
629681	16:41:49.825459	10,310	5
629680	16:41:49.825436	10,320	25
629679	16:41:49.825412	10,320	25
629678	16:41:49.825387	10,320	25
629677	16:41:49.825365	10,320	250
629676	16:41:49.825342	10,320	68
629675	16:41:49.825279	10,320	19
629674	16:41:49.825250	10,320	67
629673	16:41:49.825225	10,330	100
629428	16:41:47.688830	10,330	4
629427	16:41:47.688808	10,330	100
626400	16:40:47.088379	10,330	28
624533	16:40:03.133027	10,330	72
624499	16:40:03.038470	10,330	10
624498	16:40:03.038447	10,330	18
624497	16:40:03.038422	10,330	100
624496	16:40:03.038403	10,330	100
623430	16:39:40.456951	10,330	100
620951	16:39:21.423758	10,330	100
620682	16:39:07.975002	10,330	100
620523	16:39:01.308930	10,330	1
619623	16:38:23.964819	10,330	1
619620	16:38:23.915502	10,330	98
619619	16:38:23.915479	10,330	1
619610	16:38:23.809684	10,330	1
619609	16:38:23.809661	10,330	5
619608	16:38:23.809581	10,330	50
619607	16:38:23.809557	10,330	1
618563	16:38:01.245591	10,340	8
618562	16:38:01.245574	10,340	87
618561	16:38:01.245549	10,340	5
617217	16:37:34.000323	10,330	99
617198	16:37:33.909901	10,330	100
617181	16:37:33.827586	10,330	100
617134	16:37:33.734408	10,330	1
616965	16:37:28.245922	10,330	1
616962	16:37:28.214439	10,330	98
616961	16:37:28.214406	10,330	1
616950	16:37:28.127037	10,330	11
616949	16:37:28.127011	10,330	25
616946	16:37:28.086918	10,330	140
616945	16:37:28.086892	10,330	100
614011	16:35:52.903858	10,340	235
613990	16:35:52.636967	10,320	537
613989	16:35:52.636937	10,320	48
613988	16:35:52.636911	10,320	68
613987	16:35:52.636890	10,320	35
613986	16:35:52.636859	10,330	100
613960	16:35:52.488235	10,330	100
613948	16:35:52.392218	10,330	100
613937	16:35:52.314794	10,330	100
613797	16:35:47.319002	10,330	4
613796	16:35:47.318963	10,330	100
610771	16:34:27.242013	10,330	100
610744	16:34:27.136873	10,330	10
610743	16:34:27.136847	10,330	100
610742	16:34:27.136825	10,330	29
610741	16:34:27.136800	10,330	61
607821	16:32:37.333302	10,330	300
607608	16:32:27.360822	10,340	100
605326	16:31:04.883693	10,330	196
605325	16:31:04.883666	10,330	4
605324	16:31:04.883637	10,330	100
604534	16:30:47.088626	10,340	2
604533	16:30:47.088604	10,340	57
597754	16:27:40.026114	10,340	125
597753	16:27:40.026092	10,340	6
597752	16:27:40.026069	10,340	19
597271	16:27:27.742046	10,330	18
597270	16:27:27.742014	10,330	93
596255	16:26:52.864155	10,340	119
596254	16:26:52.864135	10,340	149
596252	16:26:52.864100	10,340	232
594771	16:25:47.963714	10,330	7
594770	16:25:47.963690	10,330	4
594769	16:25:47.963666	10,330	295
592955	16:24:35.745937	10,340	50
592885	16:24:29.463913	10,330	105
592884	16:24:29.463894	10,330	45
592883	16:24:29.463868	10,330	100
592817	16:24:28.727804	10,340	18
590855	16:23:19.194852	10,340	10
588650	16:22:11.434303	10,350	39
588649	16:22:11.434284	10,350	385
588648	16:22:11.434264	10,350	58
587541	16:21:26.106111	10,360	115
587540	16:21:26.106075	10,360	59
587539	16:21:26.106050	10,360	48
587538	16:21:26.106024	10,360	676
585917	16:19:57.790239	10,370	1
585896	16:19:56.608831	10,380	140
585893	16:19:56.458159	10,370	88
585860	16:19:56.234353	10,370	62
585859	16:19:56.234324	10,370	79
585858	16:19:56.234306	10,370	544
585857	16:19:56.234279	10,370	359
585853	16:19:56.131725	10,370	500
575861	16:11:59.220742	10,390	89
575859	16:11:59.220696	10,390	70
575845	16:11:58.865137	10,380	41
575844	16:11:58.865107	10,380	457
575843	16:11:58.865073	10,380	411
575842	16:11:58.865046	10,380	13
575839	16:11:58.664305	10,390	40
575624	16:11:48.840755	10,390	190
575622	16:11:48.840715	10,390	100
574506	16:10:42.597364	10,380	110
574505	16:10:42.597332	10,380	100
574503	16:10:42.597297	10,380	200
573716	16:10:17.552334	10,370	103
573654	16:10:13.465071	10,370	38
573348	16:09:51.621342	10,370	419
573347	16:09:51.621312	10,370	105
573346	16:09:51.621291	10,370	26
569759	16:07:36.071453	10,370	152
569758	16:07:36.071425	10,370	98
569267	16:07:26.403339	10,370	1
569253	16:07:26.379367	10,370	99
569250	16:07:26.367992	10,370	246
569249	16:07:26.367971	10,370	2
569248	16:07:26.367943	10,370	1000
569246	16:07:26.367908	10,370	200
569245	16:07:26.367886	10,360	171
569244	16:07:26.367862	10,360	153
569243	16:07:26.367827	10,360	161
569242	16:07:26.367793	10,360	257
569240	16:07:26.367749	10,360	210
565497	16:04:00.190757	10,340	5
560849	16:01:04.719470	10,350	1
560846	16:01:04.688127	10,350	1
560827	16:01:04.648136	10,350	11
560826	16:01:04.648111	10,350	187
560824	16:01:04.648075	10,350	300
558755	15:59:39.815922	10,330	171
558754	15:59:39.815897	10,330	500
558753	15:59:39.815873	10,330	64
558752	15:59:39.815802	10,330	23
558751	15:59:39.815770	10,330	100
558750	15:59:39.815750	10,340	95
558749	15:59:39.815722	10,340	47
557718	15:59:02.149944	10,340	84
557717	15:59:02.149920	10,340	14
556885	15:58:44.391007	10,360	33
556160	15:58:28.835401	10,360	47
555442	15:58:14.933463	10,340	196
555441	15:58:14.933444	10,340	40
555440	15:58:14.933420	10,340	64
551803	15:56:41.831405	10,360	10
548782	15:54:45.064949	10,340	300
548213	15:54:13.566845	10,340	70
548212	15:54:13.566819	10,340	116
548211	15:54:13.566799	10,340	39
548210	15:54:13.566779	10,340	75
548110	15:54:08.648353	10,350	45
548109	15:54:08.648329	10,350	474
548108	15:54:08.648310	10,350	195
545455	15:52:33.564769	10,360	88
545454	15:52:33.564747	10,360	35
545453	15:52:33.564695	10,360	93
545452	15:52:33.564668	10,360	100
545451	15:52:33.564642	10,360	64
545444	15:52:33.467292	10,360	102
545443	15:52:33.467259	10,360	200
545442	15:52:33.467241	10,360	100
545441	15:52:33.467207	10,360	98
542181	15:50:46.087087	10,360	49
541898	15:50:33.671116	10,360	5
540741	15:49:56.732116	10,360	120
540740	15:49:56.732085	10,360	45
540739	15:49:56.732051	10,360	35
539791	15:49:34.342567	10,370	443
539790	15:49:34.342541	10,370	102
536581	15:47:26.392656	10,360	67
536580	15:47:26.392627	10,360	84
535079	15:46:25.727932	10,360	372
535078	15:46:25.727901	10,360	28
532501	15:45:02.185583	10,370	107
532500	15:45:02.185567	10,370	218
532498	15:45:02.185528	10,370	200
530570	15:43:44.021304	10,380	160
530568	15:43:44.021263	10,380	100
530558	15:43:43.733762	10,370	178
530557	15:43:43.733719	10,370	195
530556	15:43:43.733696	10,370	1
530553	15:43:43.628748	10,370	3428
530492	15:43:39.196052	10,370	217
528610	15:41:46.953379	10,370	94
526171	15:39:17.549490	10,370	200
525778	15:38:53.205821	10,370	200
512240	15:31:17.577202	10,370	103
512239	15:31:17.577184	10,370	47
512238	15:31:17.577161	10,370	382
512237	15:31:17.577129	10,370	264
512236	15:31:17.577106	10,370	94
512235	15:31:17.577086	10,370	22
512228	15:31:16.600752	10,370	46
506963	15:26:22.344522	10,370	202
505071	15:24:12.196765	10,370	197
505070	15:24:12.196735	10,370	485
505069	15:24:12.196710	10,370	48
504971	15:24:06.806155	10,370	203
504970	15:24:06.806133	10,370	260
504964	15:24:06.485403	10,360	147
496363	15:14:40.254862	10,370	315
496202	15:14:28.075605	10,380	92
496201	15:14:28.075579	10,380	14
496200	15:14:28.075554	10,380	209
496199	15:14:28.075521	10,380	100
495287	15:13:34.872783	10,400	1
495284	15:13:34.851389	10,400	59
495268	15:13:34.790141	10,400	190
495035	15:13:18.292160	10,400	4
495034	15:13:18.292127	10,400	351
495018	15:13:18.230201	10,400	150
495017	15:13:18.230166	10,400	100
494997	15:13:18.168545	10,370	4
494996	15:13:18.168518	10,370	121
494995	15:13:18.168497	10,370	270
493152	15:11:54.116463	10,350	200
493151	15:11:54.116439	10,350	24
493150	15:11:54.116416	10,350	57
493149	15:11:54.116384	10,350	1226
493063	15:11:53.865969	10,360	5
493062	15:11:53.865953	10,360	49
493022	15:11:53.252895	10,370	140
493021	15:11:53.252865	10,370	6
489437	15:10:00.138772	10,380	213
489436	15:10:00.138751	10,380	28
489435	15:10:00.138724	10,380	2
489413	15:09:59.804257	10,390	21
489412	15:09:59.804227	10,390	405
486905	15:07:16.885034	10,400	47
486904	15:07:16.885012	10,400	228
486903	15:07:16.884989	10,400	217
486895	15:07:16.786683	10,400	165
486894	15:07:16.786658	10,400	335
486348	15:06:41.023630	10,410	489
485926	15:06:26.620830	10,410	350
485925	15:06:26.620809	10,410	161
485802	15:06:23.678931	10,400	59
485791	15:06:23.618238	10,390	387
485592	15:06:11.205521	10,390	32
485591	15:06:11.205498	10,390	103
485112	15:05:50.385125	10,380	129
485105	15:05:50.269772	10,380	87
485104	15:05:50.269747	10,380	500
485095	15:05:50.208314	10,370	294
485094	15:05:50.208278	10,370	500
485093	15:05:50.208247	10,370	119
482988	15:04:40.851008	10,350	132
482987	15:04:40.850987	10,350	100
482986	15:04:40.850958	10,350	101
482974	15:04:40.789317	10,340	506
482973	15:04:40.789296	10,340	435
481531	15:03:33.842681	10,340	139
481528	15:03:33.601895	10,330	200
481521	15:03:32.704006	10,330	190
481520	15:03:32.703985	10,330	10
481459	15:03:27.897751	10,330	90
481456	15:03:27.815856	10,330	100
481453	15:03:27.645160	10,330	100
481450	15:03:27.529639	10,330	100
481431	15:03:27.440642	10,330	10
481430	15:03:27.440611	10,330	100
481308	15:03:23.545012	10,330	100
481301	15:03:23.359517	10,330	100
481294	15:03:23.261511	10,330	100
481287	15:03:23.174950	10,330	100
481264	15:03:23.088985	10,330	100
481210	15:03:20.486510	10,340	136
481206	15:03:20.424436	10,330	6
481203	15:03:20.319675	10,330	100
481200	15:03:20.213057	10,330	100
481197	15:03:20.121106	10,330	100
481188	15:03:19.955306	10,330	100
481169	15:03:19.840968	10,330	94
481134	15:03:18.191611	10,330	6
481131	15:03:18.022556	10,330	100
481128	15:03:17.917119	10,330	100
481125	15:03:17.743456	10,330	100
481121	15:03:17.629369	10,330	100
481102	15:03:17.545337	10,330	94
481078	15:03:16.066034	10,330	6
481071	15:03:15.971150	10,330	100
481068	15:03:15.872825	10,330	100
481063	15:03:15.772954	10,330	100
481049	15:03:15.597572	10,330	100
481030	15:03:15.505269	10,330	94
480979	15:03:13.540131	10,330	6
480974	15:03:13.402306	10,330	100
480955	15:03:13.319380	10,330	100
480941	15:03:13.153933	10,330	100
480938	15:03:12.967326	10,330	100
480919	15:03:12.873311	10,330	94
480880	15:03:10.862602	10,340	138
480857	15:03:10.728358	10,330	6
480854	15:03:10.633672	10,330	100
480851	15:03:10.459289	10,330	100
480848	15:03:10.376796	10,330	100
480841	15:03:10.296988	10,330	100
480822	15:03:10.209132	10,330	94
480727	15:03:07.762888	10,330	6
480703	15:03:07.656738	10,330	100
480700	15:03:07.555481	10,330	100
480697	15:03:07.385199	10,330	100
480680	15:03:07.189910	10,330	100
480661	15:03:07.089120	10,330	94
480649	15:03:05.665471	10,340	152
480632	15:03:05.545576	10,330	6
480625	15:03:05.462881	10,330	100
480622	15:03:05.381334	10,330	100
480615	15:03:05.311038	10,330	100
480607	15:03:05.232906	10,330	100
480580	15:03:05.144909	10,330	4
480579	15:03:05.144885	10,330	90
480390	15:03:02.513203	10,330	10
477560	15:00:49.871298	10,330	19
476829	15:00:30.038397	10,330	400
476272	15:00:14.690057	10,330	14
476183	15:00:09.766750	10,330	500
476112	15:00:08.779198	10,330	183
476101	15:00:08.716890	10,330	317
476070	15:00:07.477031	10,330	202
476069	15:00:07.477000	10,330	298
476064	15:00:07.270283	10,330	171
476063	15:00:07.270258	10,330	329
476008	15:00:06.157420	10,330	171
476007	15:00:06.157392	10,330	310
476006	15:00:06.157371	10,330	19
475997	15:00:05.934680	10,330	478
475996	15:00:05.934647	10,330	22
475952	15:00:04.526941	10,330	462
475951	15:00:04.526914	10,330	38
475928	15:00:03.774211	10,330	58
475927	15:00:03.774189	10,330	195
475926	15:00:03.774159	10,330	247
474035	14:58:30.946640	10,330	351
474034	14:58:30.946621	10,330	4
474033	14:58:30.946599	10,330	145
472774	14:57:51.845144	10,320	1
472753	14:57:51.812301	10,320	117
472708	14:57:51.597347	10,320	12
472577	14:57:51.149482	10,320	374
472125	14:57:26.087760	10,320	187
471987	14:57:15.652822	10,320	439
471969	14:57:15.560733	10,290	97
471968	14:57:15.560699	10,290	5
471967	14:57:15.560673	10,290	5
471966	14:57:15.560654	10,290	48
471965	14:57:15.560616	10,300	270
471935	14:57:15.347373	10,300	221
471934	14:57:15.347354	10,300	227
471933	14:57:15.347328	10,300	5
471932	14:57:15.347305	10,300	6
471931	14:57:15.347281	10,300	5
471908	14:57:15.203997	10,310	270
471907	14:57:15.203974	10,310	38
471906	14:57:15.203954	10,310	5
471905	14:57:15.203929	10,310	5
471070	14:56:45.471314	10,320	3
471069	14:56:45.471290	10,320	5
471068	14:56:45.471262	10,320	18
471067	14:56:45.471233	10,320	100
471034	14:56:45.321000	10,330	23
471033	14:56:45.320981	10,330	50
471032	14:56:45.320950	10,330	50
471031	14:56:45.320929	10,330	3
471030	14:56:45.320901	10,330	5
471013	14:56:45.197710	10,340	5
471012	14:56:45.197684	10,340	510
471011	14:56:45.197657	10,340	268
471010	14:56:45.197631	10,340	6
471009	14:56:45.197607	10,340	141
469212	14:55:36.589659	10,340	20
469183	14:55:36.335847	10,340	3
469182	14:55:36.335826	10,340	419
469181	14:55:36.335795	10,340	17
466804	14:53:48.306266	10,340	5
466803	14:53:48.306242	10,340	240
466800	14:53:48.305659	10,340	260
466799	14:53:48.305634	10,340	199
466796	14:53:48.217214	10,340	13
466795	14:53:48.217194	10,340	127
466794	14:53:48.217173	10,340	50
466793	14:53:48.217153	10,340	27
466792	14:53:48.217127	10,340	290
466791	14:53:48.217103	10,340	31
466790	14:53:48.217083	10,340	405
466784	14:53:47.519424	10,350	5
465687	14:52:52.527637	10,350	5
464002	14:52:01.416238	10,350	89
464001	14:52:01.416209	10,350	5
463859	14:51:58.807058	10,360	5
463186	14:51:30.330564	10,360	10
462431	14:51:16.648460	10,350	8
462430	14:51:16.648432	10,350	176
461008	14:49:52.181537	10,350	18
460987	14:49:52.091797	10,350	18
460986	14:49:52.091778	10,350	370
460985	14:49:52.091758	10,350	418
460867	14:49:44.170750	10,340	395
460642	14:49:38.203179	10,350	22
460641	14:49:38.203151	10,350	300
460640	14:49:38.203127	10,350	180
460639	14:49:38.203097	10,350	23
460638	14:49:38.203071	10,350	80
460576	14:49:34.858645	10,350	33
460212	14:49:11.898010	10,360	20
460095	14:49:06.857235	10,350	53
458271	14:47:06.369205	10,350	334
456947	14:45:51.285921	10,350	113
456885	14:45:50.760331	10,350	285
454911	14:44:32.974475	10,360	26
454910	14:44:32.974440	10,360	120
454874	14:44:32.819044	10,350	95
454873	14:44:32.819019	10,350	493
454872	14:44:32.818994	10,350	3
454863	14:44:32.719078	10,350	465
454862	14:44:32.719057	10,350	285
451277	14:41:06.242090	10,350	5
450988	14:40:42.734170	10,350	5
450924	14:40:36.444707	10,350	159
450923	14:40:36.444671	10,350	139
450922	14:40:36.444648	10,350	104
450921	14:40:36.444616	10,350	98
450909	14:40:31.094589	10,340	102
450837	14:40:21.093505	10,340	98
449977	14:39:31.187481	10,350	449
449763	14:39:15.730944	10,360	156
449748	14:39:15.615014	10,350	17
449747	14:39:15.614990	10,350	300
449746	14:39:15.614968	10,350	9
448884	14:38:41.256881	10,350	1
448883	14:38:41.256850	10,350	3
448882	14:38:41.256833	10,350	5
448881	14:38:41.256792	10,360	5
448880	14:38:41.256766	10,360	22
448879	14:38:41.256723	10,360	21
448684	14:38:30.160773	10,390	500
448633	14:38:25.579430	10,360	179
448632	14:38:25.579405	10,360	5
448631	14:38:25.579383	10,360	5
448610	14:38:25.517665	10,370	270
448609	14:38:25.517627	10,370	5
448608	14:38:25.517603	10,370	31
448607	14:38:25.517571	10,370	5
448556	14:38:19.921275	10,380	5
448555	14:38:19.921246	10,380	32
448554	14:38:19.921227	10,380	29
448553	14:38:19.921203	10,380	5
448552	14:38:19.921141	10,380	50
448551	14:38:19.921109	10,380	5
448550	14:38:19.921089	10,380	5
448549	14:38:19.921063	10,380	50
448469	14:38:15.554036	10,390	1
448461	14:38:15.535968	10,390	25
448443	14:38:15.399743	10,390	26
448442	14:38:15.399721	10,390	565
448384	14:38:14.994290	10,400	47
448383	14:38:14.994257	10,400	1000
447453	14:37:11.145856	10,410	62
447066	14:36:51.086876	10,410	100
445244	14:35:31.080546	10,420	6
445047	14:35:21.080089	10,420	106
444947	14:35:11.080515	10,420	9
444946	14:35:11.080484	10,420	178
444945	14:35:11.080458	10,420	200
444375	14:34:52.745480	10,430	275
444372	14:34:52.737615	10,430	690
444361	14:34:52.615550	10,430	499
444329	14:34:52.466663	10,430	369
444328	14:34:52.466637	10,430	2
444218	14:34:47.371883	10,440	1
444215	14:34:47.324835	10,440	168
444212	14:34:47.296462	10,440	303
444144	14:34:47.024861	10,430	285
444141	14:34:46.977716	10,430	110
444140	14:34:46.977694	10,430	591
444086	14:34:45.651067	10,430	307
444085	14:34:45.651041	10,430	80
444084	14:34:45.651010	10,430	22
439512	14:31:12.671241	10,420	463
439511	14:31:12.671217	10,420	124
439510	14:31:12.671190	10,420	124
439509	14:31:12.671164	10,420	102
439508	14:31:12.671144	10,420	454
439507	14:31:12.671119	10,420	233
439490	14:31:12.609707	10,410	82
439489	14:31:12.609691	10,410	425
439488	14:31:12.609666	10,410	5
438864	14:30:42.233542	10,400	181
438850	14:30:41.071792	10,400	500
438648	14:30:32.473681	10,410	386
438633	14:30:32.411847	10,400	59
438630	14:30:32.328261	10,400	800
438623	14:30:32.223417	10,400	800
438604	14:30:32.130023	10,400	195
438603	14:30:32.129997	10,400	146
438550	14:30:29.738888	10,400	654
438547	14:30:29.657612	10,400	800
438536	14:30:29.486270	10,400	800
438513	14:30:29.390840	10,400	746
438450	14:30:25.381132	10,400	54
438440	14:30:25.288238	10,400	448
438433	14:30:25.283119	10,400	800
438414	14:30:25.198997	10,400	698
438348	14:30:19.817763	10,400	102
438302	14:30:19.693072	10,400	281
438297	14:30:19.630872	10,400	519
438255	14:30:19.508731	10,400	281
438252	14:30:19.445635	10,400	519
438212	14:30:19.320876	10,400	281
438207	14:30:19.198201	10,400	519
438165	14:30:19.075746	10,400	116
438154	14:30:18.955570	10,400	519
438127	14:30:18.888294	10,400	165
438124	14:30:18.832399	10,400	399
438123	14:30:18.832364	10,400	519
438121	14:30:18.832325	10,400	400
438116	14:30:18.809422	10,400	800
438089	14:30:18.735340	10,400	800
438063	14:30:18.576653	10,400	482
438062	14:30:18.576627	10,400	281
438047	14:30:18.456063	10,400	519
437994	14:30:18.327967	10,400	281
437962	14:30:18.266269	10,400	519
437947	14:30:18.141105	10,400	281
437931	14:30:18.020176	10,400	519
437914	14:30:17.897111	10,400	281
437902	14:30:17.775454	10,400	519
437853	14:30:17.653047	10,400	281
437824	14:30:17.591572	10,400	519
437798	14:30:17.468981	10,400	281
437776	14:30:17.347908	10,400	519
437742	14:30:17.218644	10,400	88
437718	14:30:17.156646	10,400	519
437708	14:30:17.145606	10,400	193
437679	14:30:17.034876	10,400	88
437658	14:30:16.973157	10,400	519
437657	14:30:16.973130	10,400	193
437612	14:30:16.848484	10,400	281
437596	14:30:16.786784	10,400	519
437570	14:30:16.654805	10,400	195
437563	14:30:16.592089	10,400	238
437562	14:30:16.592060	10,400	281
437546	14:30:16.530534	10,400	519
437506	14:30:16.409139	10,400	281
437498	14:30:16.347381	10,400	519
437454	14:30:16.224660	10,400	503
437451	14:30:16.206315	10,400	193
437418	14:30:16.163055	10,400	104
437410	14:30:16.142496	10,400	415
437369	14:30:16.069258	10,400	606
437354	14:30:16.062970	10,400	194
437351	14:30:16.062267	10,400	325
437350	14:30:16.062247	10,400	1
437349	14:30:16.062199	10,400	112
437326	14:30:15.983819	10,400	81
437315	14:30:15.976027	10,400	519
437313	14:30:15.975992	10,400	200
437276	14:30:15.902174	10,400	800
437248	14:30:15.747001	10,400	800
437206	14:30:15.617060	10,400	800
437154	14:30:15.491600	10,400	431
437153	14:30:15.491574	10,400	88
437110	14:30:15.429258	10,400	519
437107	14:30:15.420180	10,400	193
437066	14:30:15.305789	10,400	281
437014	14:30:15.243453	10,400	519
436947	14:30:15.113581	10,400	281
436911	14:30:15.052065	10,400	519
436862	14:30:14.928174	10,400	464
436861	14:30:14.928144	10,400	281
436828	14:30:14.866537	10,400	519
436790	14:30:14.803769	10,400	238
436771	14:30:14.772657	10,400	281
436744	14:30:14.710887	10,400	519
436694	14:30:14.588742	10,400	281
436672	14:30:14.526925	10,400	519
436648	14:30:14.403876	10,400	281
436645	14:30:14.342030	10,400	519
436607	14:30:14.219166	10,400	645
436566	14:30:11.593904	10,400	155
436554	14:30:11.523741	10,400	800
436531	14:30:11.454121	10,400	468
436530	14:30:11.454095	10,400	577
436403	14:30:06.398568	10,400	223
436388	14:30:06.320706	10,400	800
436363	14:30:06.244800	10,400	509
436362	14:30:06.244778	10,400	468
436133	14:29:59.189832	10,400	332
436110	14:29:59.103267	10,400	668
435970	14:29:53.091027	10,400	132
435951	14:29:52.992935	10,400	77
435946	14:29:52.565058	10,400	204
435929	14:29:52.499382	10,400	519
435908	14:29:52.433895	10,400	238
435903	14:29:52.405582	10,400	281
435886	14:29:52.342983	10,400	519
435846	14:29:52.221067	10,400	281
435825	14:29:52.140951	10,400	519
435794	14:29:51.663194	10,400	519
435764	14:29:51.526294	10,400	241
435745	14:29:51.478408	10,400	559
435700	14:29:51.342635	10,400	581
435689	14:29:51.307760	10,400	219
435656	14:29:51.232221	10,400	271
435653	14:29:51.219710	10,400	519
435642	14:29:51.199364	10,400	5
435614	14:29:51.172970	10,400	5
435578	14:29:51.097549	10,400	281
435573	14:29:51.035586	10,400	519
435533	14:29:50.911291	10,400	281
435524	14:29:50.849180	10,400	519
435488	14:29:50.725769	10,400	719
435481	14:29:50.663758	10,400	81
435480	14:29:50.663725	10,400	438
435429	14:29:50.541333	10,400	1126
435428	14:29:50.541305	10,400	281
435380	14:29:50.476219	10,400	519
435337	14:29:50.395931	10,400	238
435332	14:29:50.373758	10,400	281
435309	14:29:50.308917	10,400	519
435217	14:29:50.089706	10,390	77
435216	14:29:50.089672	10,390	5
435215	14:29:50.089649	10,390	5
435214	14:29:50.089618	10,390	38
435213	14:29:50.089588	10,390	5
435212	14:29:50.089561	10,390	5
435211	14:29:50.089532	10,400	170
435195	14:29:50.061183	10,400	111
435192	14:29:50.039674	10,400	519
435141	14:29:49.844063	10,400	281
435123	14:29:49.782363	10,400	519
435085	14:29:49.597422	10,400	800
435064	14:29:49.475062	10,400	800
435018	14:29:49.352892	10,400	272
435017	14:29:49.352860	10,400	800
434979	14:29:49.234305	10,400	493
434978	14:29:49.234289	10,400	373
434977	14:29:49.234272	10,400	300
434976	14:29:49.234253	10,400	5
434975	14:29:49.234219	10,400	35
434974	14:29:49.234192	10,400	345
434973	14:29:49.234169	10,400	800
434972	14:29:49.234146	10,400	3435
434927	14:29:45.088188	10,400	1453
434893	14:29:44.362214	10,400	112
434892	14:29:44.362191	10,400	5
434891	14:29:44.362169	10,400	5
434890	14:29:44.362149	10,400	5
434889	14:29:44.362125	10,400	5
434888	14:29:44.362093	10,400	1403
434887	14:29:44.362074	10,410	20
434842	14:29:44.236309	10,410	176
434841	14:29:44.236283	10,410	229
434840	14:29:44.236259	10,410	428
434809	14:29:44.116336	10,410	462
434808	14:29:44.116313	10,410	5
434807	14:29:44.116289	10,410	433
434806	14:29:44.116259	10,410	82
434805	14:29:44.116236	10,410	34
434804	14:29:44.116212	10,410	238
434803	14:29:44.116167	10,410	2000
434802	14:29:44.116135	10,410	1500
434801	14:29:44.116116	10,410	10
434800	14:29:44.116085	10,410	5
434799	14:29:44.116062	10,410	104
434764	14:29:43.996434	10,420	506
434763	14:29:43.996403	10,420	100
434762	14:29:43.996380	10,420	347
434761	14:29:43.996349	10,420	61
434760	14:29:43.996326	10,420	5
434759	14:29:43.996308	10,420	150
434758	14:29:43.996287	10,420	8
434757	14:29:43.996260	10,420	150
434756	14:29:43.996238	10,420	10
434755	14:29:43.996207	10,420	10
434754	14:29:43.996186	10,420	5
434753	14:29:43.996166	10,420	470
434752	14:29:43.996133	10,420	917
427572	14:23:51.993656	10,440	93
427571	14:23:51.993634	10,440	155
427340	14:23:40.901929	10,440	39
427339	14:23:40.901904	10,440	93
427338	14:23:40.901878	10,440	5
427336	14:23:40.901841	10,440	500
427335	14:23:40.901822	10,440	96
427334	14:23:40.901802	10,440	267
426073	14:21:54.930345	10,420	833
426072	14:21:54.930305	10,420	5
426071	14:21:54.930281	10,420	87
426070	14:21:54.930256	10,420	4
424705	14:20:03.493131	10,420	4
422883	14:17:56.214636	10,430	49
422882	14:17:56.214617	10,430	94
422881	14:17:56.214568	10,430	150
422748	14:17:42.738540	10,430	179
419644	14:15:05.511676	10,430	29
419342	14:14:42.185258	10,440	182
419341	14:14:42.185234	10,440	213
415530	14:11:01.859283	10,430	137
411605	14:07:01.934243	10,430	2
411602	14:07:01.915916	10,430	148
411583	14:07:01.871754	10,430	23
411582	14:07:01.871732	10,430	518
411581	14:07:01.871713	10,430	43
411580	14:07:01.871692	10,430	266
410490	14:06:15.293601	10,440	267
410489	14:06:15.293537	10,440	82
410488	14:06:15.293516	10,440	91
410487	14:06:15.293485	10,440	419
410486	14:06:15.293465	10,440	90
410485	14:06:15.293440	10,440	51
409698	14:04:51.471496	10,430	194
409697	14:04:51.471476	10,430	460
409696	14:04:51.471452	10,430	1
409074	14:03:57.917387	10,440	20
398847	13:56:22.437895	10,430	196
398846	13:56:22.437866	10,430	5
398845	13:56:22.437840	10,430	44
398844	13:56:22.437817	10,430	215
398776	13:56:15.229637	10,430	280
398775	13:56:15.229607	10,430	10
398774	13:56:15.229573	10,430	45
398773	13:56:15.229544	10,430	148
398772	13:56:15.229519	10,430	517
397245	13:54:41.697507	10,430	483
397244	13:54:41.697472	10,430	242
394407	13:51:25.707476	10,440	20
391138	13:49:08.846161	10,440	423
391136	13:49:08.846121	10,440	77
389574	13:47:26.085661	10,430	110
388228	13:45:46.086627	10,430	59
388227	13:45:46.086585	10,430	15
388226	13:45:46.086566	10,430	30
388225	13:45:46.086544	10,430	20
388004	13:45:37.431061	10,430	26
388003	13:45:37.431037	10,430	420
386448	13:44:43.322750	10,440	580
386447	13:44:43.322684	10,440	5
386446	13:44:43.322663	10,440	21
386445	13:44:43.322634	10,440	317
385754	13:44:06.089347	10,440	144
382418	13:40:29.648739	10,450	345
382417	13:40:29.648712	10,450	209
382416	13:40:29.648686	10,450	91
382415	13:40:29.648662	10,450	35
378288	13:37:13.131558	10,440	379
377623	13:36:25.934558	10,450	192
377622	13:36:25.934528	10,450	8
377620	13:36:25.934487	10,450	800
377429	13:36:12.430612	10,440	160
377428	13:36:12.430580	10,440	10
375197	13:34:06.086619	10,440	6
375196	13:34:06.086588	10,440	128
372531	13:32:26.085037	10,440	56
372530	13:32:26.085013	10,440	164
371676	13:31:30.944765	10,440	283
371675	13:31:30.944738	10,440	215
371672	13:31:30.943585	10,440	91
370284	13:30:47.137218	10,440	135
370283	13:30:47.137189	10,440	73
370082	13:30:37.466250	10,450	200
369954	13:30:22.893722	10,440	127
369953	13:30:22.893704	10,440	41
369952	13:30:22.893682	10,440	58
369541	13:29:46.831794	10,450	455
369540	13:29:46.831773	10,450	50
369539	13:29:46.831738	10,450	1000
369538	13:29:46.831681	10,450	61
369537	13:29:46.831639	10,450	373
369536	13:29:46.831608	10,450	10
369535	13:29:46.831579	10,450	1000
369510	13:29:46.451325	10,460	34
369509	13:29:46.451306	10,460	493
369508	13:29:46.451284	10,460	109
369507	13:29:46.451251	10,460	138
368748	13:28:50.554999	10,480	30
366821	13:28:00.234556	10,460	359
366820	13:28:00.234521	10,460	200
366819	13:28:00.234502	10,460	429
360840	13:23:18.965944	10,470	172
360812	13:23:18.902433	10,470	56
360811	13:23:18.902396	10,470	703
360810	13:23:18.902372	10,470	30
360809	13:23:18.902348	10,470	39
357991	13:21:00.572650	10,470	59
357990	13:21:00.572633	10,470	422
357989	13:21:00.572599	10,470	656
353332	13:17:29.716959	10,470	344
353331	13:17:29.716929	10,470	78
353330	13:17:29.716906	10,470	78
352633	13:16:52.349961	10,470	341
352632	13:16:52.349904	10,470	449
352631	13:16:52.349880	10,470	98
352630	13:16:52.349836	10,470	112
351924	13:16:10.597011	10,480	70
350868	13:14:52.111740	10,480	100
350744	13:14:38.294920	10,480	100
350319	13:13:56.719242	10,480	100
336888	13:05:59.766784	10,480	1276
336887	13:05:59.766761	10,480	687
336886	13:05:59.766729	10,480	1037
336686	13:05:43.268419	10,480	973
336685	13:05:43.268397	10,480	448
336684	13:05:43.268369	10,480	135
336683	13:05:43.268343	10,480	239
336681	13:05:43.268294	10,480	1000
336680	13:05:43.268271	10,480	6
336679	13:05:43.268250	10,480	99
336678	13:05:43.268224	10,480	100
336531	13:05:36.317631	10,460	93
336530	13:05:36.317599	10,460	10
336529	13:05:36.317548	10,460	10
336528	13:05:36.317530	10,460	10
336527	13:05:36.317502	10,460	5
336526	13:05:36.317460	10,460	20
336505	13:05:36.193751	10,470	184
336485	13:05:36.107515	10,470	500
336484	13:05:36.107485	10,470	25
336483	13:05:36.107438	10,470	85
336482	13:05:36.107399	10,470	206
336481	13:05:36.107375	10,470	1000
335828	13:04:37.803761	10,460	30
335827	13:04:37.803678	10,460	100
335826	13:04:37.803645	10,460	8
325599	12:56:20.981014	10,460	19
325598	12:56:20.980990	10,460	411
325319	12:56:00.042587	10,460	65
325318	12:56:00.042564	10,460	100
325317	12:56:00.042531	10,460	6
324240	12:55:00.043159	10,460	162
324239	12:55:00.043129	10,460	56
323441	12:54:18.113858	10,460	4
323440	12:54:18.113834	10,460	60
323211	12:54:00.874111	10,470	50
323210	12:54:00.874089	10,470	4
323209	12:54:00.874064	10,470	102
323208	12:54:00.874043	10,470	4
323207	12:54:00.874015	10,470	12
323206	12:54:00.873991	10,470	164
323185	12:54:00.043359	10,470	15
323184	12:54:00.043332	10,470	135
322250	12:53:00.044926	10,470	157
320579	12:52:00.041716	10,470	238
320017	12:51:28.062854	10,470	370
320016	12:51:28.062806	10,480	5
320015	12:51:28.062784	10,480	50
320014	12:51:28.062761	10,480	5
317161	12:50:11.574517	10,480	213
317015	12:50:03.382716	10,480	248
317014	12:50:03.382682	10,480	104
317013	12:50:03.382660	10,480	148
316925	12:50:00.044051	10,480	297
316924	12:50:00.044019	10,480	100
316923	12:50:00.043992	10,480	400
316922	12:50:00.043971	10,480	147
316921	12:50:00.043944	10,480	26
316698	12:49:47.287045	10,480	75
316697	12:49:47.287023	10,480	51
316696	12:49:47.286998	10,480	1000
316695	12:49:47.286961	10,480	166
316627	12:49:46.585296	10,490	100
316626	12:49:46.585271	10,490	167
316625	12:49:46.585249	10,490	15
316624	12:49:46.585206	10,490	402
316623	12:49:46.585180	10,490	250
316519	12:49:42.886321	10,500	50
316518	12:49:42.886290	10,500	285
316514	12:49:42.806851	10,500	185
316513	12:49:42.806833	10,500	56
316512	12:49:42.806806	10,500	110
316511	12:49:42.806783	10,500	108
316510	12:49:42.806743	10,500	41
314239	12:47:53.902604	10,500	5
312308	12:46:00.811010	10,500	4
311318	12:45:33.504412	10,500	380
311317	12:45:33.504354	10,500	478
311316	12:45:33.504324	10,500	142
310296	12:44:36.768292	10,510	1
310295	12:44:36.768259	10,510	9
307370	12:41:55.237950	10,510	130
306281	12:41:08.427148	10,500	5
300285	12:37:10.039978	10,510	81
300257	12:37:09.861077	10,510	19
300092	12:37:00.729959	10,510	440
298670	12:36:08.323679	10,500	50
298240	12:35:52.797049	10,500	500
298221	12:35:50.476003	10,500	200
298218	12:35:50.376126	10,500	500
297347	12:35:16.507572	10,500	103
297272	12:35:12.952575	10,510	55
297255	12:35:12.818307	10,510	294
297254	12:35:12.818285	10,510	86
297229	12:35:12.724789	10,510	301
297228	12:35:12.724763	10,510	439
296979	12:35:00.273032	10,510	387
296978	12:35:00.273007	10,510	53
296977	12:35:00.272986	10,510	447
296520	12:34:38.530816	10,520	139
296317	12:34:22.833064	10,500	500
296049	12:34:06.983803	10,500	1070
296016	12:34:06.885920	10,500	518
296015	12:34:06.885892	10,500	244
296013	12:34:06.885838	10,500	500
295365	12:33:36.119368	10,480	1000
295364	12:33:36.119343	10,480	454
295362	12:33:36.119300	10,480	500
295361	12:33:36.119272	10,480	380
295114	12:33:27.847199	10,480	1000
294780	12:33:15.661561	10,470	100
294624	12:33:10.720879	10,460	197
294488	12:33:02.256786	10,460	415
294487	12:33:02.256760	10,460	496
294486	12:33:02.256742	10,460	147
294485	12:33:02.256708	10,460	105
294414	12:33:01.801195	10,460	42
294413	12:33:01.801177	10,460	75
294403	12:33:01.094076	10,460	72
294402	12:33:01.094046	10,460	13
294383	12:33:01.025082	10,460	71
294361	12:33:00.941717	10,460	1493
294359	12:33:00.941681	10,460	1000
294358	12:33:00.941656	10,460	807
294357	12:33:00.941621	10,450	200
294355	12:33:00.941556	10,450	500
293613	12:32:03.591888	10,440	5
293612	12:32:03.591862	10,440	229
293610	12:32:03.591826	10,440	250
293609	12:32:03.591803	10,440	434
292999	12:31:35.612814	10,440	66
292996	12:31:35.529063	10,430	550
289098	12:28:59.469767	10,430	22
283781	12:25:21.025935	10,430	198
283780	12:25:21.025901	10,430	19
279529	12:23:26.774311	10,430	56
279528	12:23:26.774288	10,430	3
279527	12:23:26.774264	10,430	3
279525	12:23:26.774172	10,430	250
279524	12:23:26.774137	10,430	188
278937	12:23:08.484825	10,420	326
278925	12:23:08.270286	10,420	113
278924	12:23:08.270265	10,420	317
278923	12:23:08.270229	10,420	70
274248	12:20:48.264118	10,410	103
268717	12:16:47.642650	10,410	192
268716	12:16:47.642624	10,410	31
268715	12:16:47.642566	10,410	29
268714	12:16:47.642537	10,410	300
268713	12:16:47.642501	10,410	8
267866	12:16:04.845452	10,410	120
267720	12:15:55.472549	10,430	50
264751	12:14:07.198134	10,420	71
264726	12:14:07.130720	10,420	5
263731	12:13:28.678984	10,430	200
262990	12:13:01.154485	10,410	11
251953	12:04:51.007363	10,420	4
251929	12:04:50.911923	10,420	96
250322	12:03:55.174107	10,410	361
250321	12:03:55.174084	10,410	139
249468	12:03:29.086969	10,410	161
249467	12:03:29.086948	10,410	5
249466	12:03:29.086911	10,410	69
235502	11:55:00.609044	10,430	86
235501	11:55:00.609019	10,420	4
235500	11:55:00.608989	10,420	10
234415	11:54:17.875504	10,410	103
234414	11:54:17.875465	10,410	31
234413	11:54:17.875437	10,410	16
230545	11:52:12.510481	10,420	172
230544	11:52:12.510460	10,420	328
226182	11:48:55.255037	10,410	300
224495	11:47:22.256569	10,420	672
210956	11:40:34.801255	10,410	207
210955	11:40:34.801232	10,410	143
200817	11:35:12.611958	10,410	14
200816	11:35:12.611911	10,410	23
200815	11:35:12.611884	10,410	113
198273	11:33:35.850944	10,410	200
190477	11:30:46.535542	10,430	52
190476	11:30:46.535521	10,420	3
190475	11:30:46.535503	10,420	229
190474	11:30:46.535475	10,420	97
190473	11:30:46.535433	10,420	619
190470	11:30:45.964185	10,410	89
190451	11:30:44.353833	10,420	190
190450	11:30:44.353811	10,420	810
185288	11:27:48.833234	10,410	97
181390	11:26:23.711834	10,410	1
178039	11:24:53.879018	10,410	8
178038	11:24:53.878990	10,410	57
177236	11:24:24.879616	10,410	200
176662	11:24:09.279260	10,410	500
175579	11:23:29.453547	10,400	350
175434	11:23:23.513505	10,400	200
173825	11:22:40.382478	10,410	5
171579	11:21:37.212677	10,410	238
171578	11:21:37.212658	10,410	8
171577	11:21:37.212631	10,410	54
169795	11:20:50.537904	10,400	47
169794	11:20:50.537863	10,400	20
169793	11:20:50.537839	10,400	16
169525	11:20:45.895115	10,410	5
168120	11:20:02.564757	10,400	4
167598	11:19:43.776806	10,410	5
167379	11:19:28.203640	10,410	57
167378	11:19:28.203610	10,410	464
167377	11:19:28.203555	10,410	274
167376	11:19:28.203525	10,410	83
167375	11:19:28.203500	10,410	934
167372	11:19:28.109866	10,410	66
167371	11:19:28.109829	10,410	23
167370	11:19:28.109809	10,410	5
166188	11:18:58.784332	10,420	62
166187	11:18:58.784307	10,420	373
166186	11:18:58.784283	10,420	500
166185	11:18:58.784251	10,420	8
166184	11:18:58.784224	10,420	5
166183	11:18:58.784203	10,420	500
166160	11:18:58.703589	10,430	171
166159	11:18:58.703546	10,430	106
166158	11:18:58.703519	10,430	121
166157	11:18:58.703494	10,430	334
166156	11:18:58.703469	10,430	1000
166155	11:18:58.703436	10,430	836
166154	11:18:58.703408	10,430	385
166153	11:18:58.703375	10,430	20
162494	11:17:08.102159	10,450	50
160429	11:15:57.093835	10,440	127
160428	11:15:57.093816	10,440	73
160425	11:15:57.017281	10,440	20
160424	11:15:57.017250	10,440	5
160423	11:15:57.017223	10,440	37
160417	11:15:56.937082	10,440	130
160416	11:15:56.937060	10,440	5
160415	11:15:56.937031	10,440	334
160414	11:15:56.936998	10,440	690
160399	11:15:56.854903	10,440	310
160398	11:15:56.854883	10,440	105
159684	11:15:21.574202	10,440	66
158814	11:14:50.914975	10,440	101
154530	11:12:14.182813	10,440	1
152056	11:10:51.737198	10,440	200
152051	11:10:51.639047	10,440	27
152050	11:10:51.639007	10,440	373
151095	11:10:16.702357	10,450	74
151092	11:10:16.660620	10,450	19
151091	11:10:16.660580	10,450	406
148234	11:08:35.757768	10,450	94
146735	11:07:53.991047	10,450	5
132615	11:00:43.374969	10,450	5
118510	10:54:52.242946	10,450	5
118509	10:54:52.242913	10,450	500
111186	10:53:31.812334	10,460	1
100524	10:49:57.013674	10,450	500
86823	10:45:43.289390	10,450	55
86816	10:45:43.210909	10,450	400
85656	10:45:15.081804	10,450	45
85655	10:45:15.081774	10,450	118
79889	10:43:08.931901	10,450	185
79888	10:43:08.931864	10,450	8
79887	10:43:08.931838	10,450	189
79877	10:43:08.553074	10,450	500
61886	10:39:13.491722	10,460	600
54286	10:36:53.327258	10,400	3
54283	10:36:53.294829	10,400	198
54256	10:36:53.252436	10,400	82
54255	10:36:53.252409	10,400	98
51407	10:36:04.356446	10,400	516
51406	10:36:04.356416	10,410	12
49502	10:35:39.504520	10,460	12
49497	10:35:39.440607	10,460	4
49494	10:35:39.411351	10,460	13
49471	10:35:39.314416	10,460	12
49451	10:35:39.286958	10,460	5
49416	10:35:39.220053	10,460	12
49381	10:35:39.190013	10,460	14
49370	10:35:39.158764	10,460	328
45614	10:34:48.934961	10,410	4
45603	10:34:48.917083	10,410	317
45592	10:34:48.870985	10,410	150
45591	10:34:48.870947	10,410	100
33528	10:31:07.618869	10,560	300
33259	10:31:05.640125	10,490	340
33258	10:31:05.640097	10,500	34
33257	10:31:05.640064	10,500	11
33256	10:31:05.640026	10,500	8
27782	10:29:47.786396	10,640	148
27781	10:29:47.786369	10,640	134
27780	10:29:47.786335	10,640	16
27779	10:29:47.786317	10,640	283
27778	10:29:47.786274	10,640	454
27777	10:29:47.786249	10,640	246
27776	10:29:47.786225	10,640	222
27775	10:29:47.786192	10,640	117
27774	10:29:47.786164	10,640	162
27773	10:29:47.786127	10,640	67
27772	10:29:47.786099	10,640	3
27771	10:29:47.786075	10,640	11
27770	10:29:47.786045	10,640	6
27769	10:29:47.786019	10,640	11
27768	10:29:47.785987	10,640	3
27767	10:29:47.785923	10,640	4
27766	10:29:47.785893	10,640	3
27765	10:29:47.785852	10,640	3