ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
744446	17:10:59.031308	5,590	32
741304	17:10:14.832871	5,590	500
741303	17:10:14.832845	5,590	128
741302	17:10:14.832817	5,590	29
741301	17:10:14.832776	5,590	77
726380	16:59:48.795502	5,550	34
726379	16:59:48.795478	5,550	94
725137	16:59:29.432556	5,560	1200
725136	16:59:29.432529	5,560	20
725135	16:59:29.432502	5,560	296
725134	16:59:29.432474	5,560	2000
725133	16:59:29.432448	5,560	400
709449	16:57:35.594943	5,565	678
709448	16:57:35.594918	5,565	400
706825	16:57:16.192040	5,570	264
706824	16:57:16.192006	5,570	27
697379	16:55:36.073549	5,570	223
697378	16:55:36.073513	5,570	30
697377	16:55:36.073485	5,570	1616
696216	16:55:19.526474	5,580	1000
695223	16:55:02.046470	5,580	856
691433	16:54:09.030077	5,580	144
659130	16:45:38.288284	5,590	118
652349	16:43:36.432667	5,590	118
627443	16:36:34.568877	5,575	50
623474	16:35:11.018511	5,575	50
608606	16:31:37.906700	5,575	204
607581	16:31:26.241845	5,575	78
607580	16:31:26.241821	5,575	172
607262	16:31:22.064922	5,575	328
607261	16:31:22.064893	5,575	422
607046	16:31:18.298834	5,575	500
606992	16:31:16.046912	5,575	500
578229	16:23:19.405186	5,570	300
577221	16:22:55.583483	5,570	84
577220	16:22:55.583450	5,570	30
577219	16:22:55.583424	5,570	186
548912	16:17:03.548075	5,570	14
548911	16:17:03.548048	5,570	36
548908	16:17:03.547539	5,570	100
548905	16:17:03.547020	5,570	100
548902	16:17:03.546680	5,570	14
548901	16:17:03.546660	5,570	100
531359	16:12:37.272877	5,580	89
530691	16:12:25.254224	5,580	11
530690	16:12:25.254187	5,580	200
530689	16:12:25.254155	5,580	500
530688	16:12:25.254128	5,580	650
530652	16:12:23.913430	5,580	350
530651	16:12:23.913404	5,580	100
530650	16:12:23.913371	5,580	50
530649	16:12:23.913348	5,580	3
530648	16:12:23.913316	5,580	74
529171	16:12:00.907928	5,580	26
529170	16:12:00.907901	5,580	250
529169	16:12:00.907875	5,580	301
525243	16:10:20.348027	5,585	14
525223	16:10:19.465673	5,585	12
516510	16:07:17.700552	5,590	50
515918	16:07:10.716392	5,590	100
515917	16:07:10.716358	5,590	100
515867	16:07:10.387364	5,590	500
514934	16:07:03.125225	5,590	50
514927	16:07:02.999190	5,590	500
514827	16:07:00.558886	5,590	200
514816	16:07:00.468472	5,590	4
484753	15:57:24.948605	5,585	311
451737	15:44:42.133894	5,590	6
447675	15:42:53.511786	5,590	111
443258	15:40:20.906281	5,590	83
415170	15:29:47.363434	5,585	140
415169	15:29:47.363388	5,585	106
401509	15:17:51.991260	5,590	20
386424	15:06:05.281359	5,585	227
385504	15:05:08.949850	5,585	167
383131	15:02:54.064232	5,590	6
379160	14:59:13.952223	5,590	105
364567	14:48:18.608304	5,595	386
357789	14:41:24.394410	5,590	100
334296	14:17:18.931170	5,595	195
334295	14:17:18.931135	5,595	50
334288	14:17:18.843422	5,595	100
334285	14:17:18.842863	5,595	100
334282	14:17:18.842233	5,595	100
334279	14:17:18.841599	5,595	100
334276	14:17:18.840815	5,595	100
334273	14:17:18.840150	5,595	100
334270	14:17:18.837571	5,595	100
334122	14:17:11.328916	5,595	195
333995	14:17:04.505471	5,595	750
333846	14:16:47.008771	5,595	55
310373	13:54:00.117112	5,595	56
284123	13:29:38.004391	5,580	111
284122	13:29:38.004350	5,585	46
272500	13:16:28.740139	5,585	74
269385	13:14:13.978363	5,585	15
265461	13:10:49.432107	5,580	1053
265450	13:10:48.180756	5,580	1053
265414	13:10:46.207054	5,585	111
263685	13:08:46.286713	5,595	100
263661	13:08:43.521864	5,595	250
263660	13:08:43.521838	5,595	250
263657	13:08:43.521260	5,595	500
263589	13:08:37.202133	5,595	100
263588	13:08:37.202108	5,595	250
263534	13:08:30.698206	5,595	750
237347	12:41:29.416381	5,605	328
218424	12:23:03.826436	5,580	2791
218423	12:23:03.826412	5,585	300
218422	12:23:03.826383	5,585	30
218421	12:23:03.826345	5,590	500
218420	12:23:03.826325	5,590	200
218419	12:23:03.826300	5,600	179
206558	12:13:03.663552	5,605	100
206555	12:13:03.662971	5,605	100
206552	12:13:03.662650	5,605	100
206549	12:13:03.662307	5,605	500
206527	12:13:00.690685	5,605	100
206526	12:13:00.690658	5,605	100
206525	12:13:00.690611	5,605	100
206441	12:12:53.066152	5,605	500
201327	12:08:41.738671	5,600	21
193683	12:03:31.468380	5,610	99
153471	11:34:14.772151	5,610	1
151550	11:32:09.655704	5,615	116
137866	11:23:25.018850	5,610	199
120258	11:10:38.485787	5,610	1
119786	11:10:09.737749	5,630	100
119783	11:10:09.737091	5,630	100
119746	11:10:06.503744	5,630	500
119697	11:10:02.567799	5,630	100
119696	11:10:02.567761	5,630	100
119622	11:09:55.832601	5,630	500
117739	11:08:41.700587	5,625	100
117738	11:08:41.700537	5,625	100
105601	11:03:07.907436	5,610	300