ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1015497	17:09:59.479395	6,100	250
1015492	17:09:59.479287	6,100	32
1015491	17:09:59.479266	6,100	445
1015490	17:09:59.479246	6,100	55
1015489	17:09:59.479228	6,100	85
1015488	17:09:59.479184	6,100	360
1015487	17:09:59.479159	6,100	140
1015486	17:09:59.479128	6,100	5
1015485	17:09:59.479103	6,100	400
1015484	17:09:59.479076	6,100	186
1015483	17:09:59.479037	6,100	5
1015482	17:09:59.479014	6,100	264
1015481	17:09:59.478960	6,100	53
1015480	17:09:59.478938	6,100	23
1015479	17:09:59.478907	6,100	16
991920	17:00:16.673813	6,090	3
991294	17:00:12.351331	6,090	312
991293	17:00:12.351294	6,090	258
990946	17:00:08.119668	6,090	59
990623	17:00:04.984151	6,090	83
990622	17:00:04.984124	6,090	140
990621	17:00:04.984090	6,090	277
990374	17:00:01.432725	6,090	94
990373	17:00:01.432704	6,080	200
990372	17:00:01.432680	6,080	300
990371	17:00:01.432653	6,080	5
988412	16:59:44.045226	6,060	46
988411	16:59:44.045194	6,070	63
987086	16:59:22.673682	6,070	100
985333	16:59:04.123482	6,070	2
985017	16:59:00.841252	6,070	400
982730	16:58:26.116531	6,070	4
979105	16:57:24.483356	6,070	3
979104	16:57:24.483336	6,070	3
979103	16:57:24.483315	6,070	100
979102	16:57:24.483278	6,070	400
979101	16:57:24.483250	6,070	425
977407	16:56:57.269868	6,060	330
977276	16:56:53.833665	6,060	200
977275	16:56:53.833636	6,060	800
974639	16:56:11.704230	6,050	1930
973966	16:56:04.400356	6,050	500
973964	16:56:04.400316	6,050	70
971207	16:55:14.012057	6,050	30
967353	16:54:28.730264	6,050	400
958822	16:51:40.557986	6,050	171
958820	16:51:40.557941	6,050	129
957167	16:51:03.816516	6,050	76
956630	16:50:48.873884	6,060	350
955625	16:50:28.467073	6,050	295
955623	16:50:28.467042	6,050	105
950535	16:48:50.839669	6,050	100
947508	16:47:58.854787	6,050	295
947507	16:47:58.854769	6,050	202
947505	16:47:58.854735	6,050	53
946574	16:47:46.358512	6,050	447
940556	16:46:08.765687	6,050	201
940555	16:46:08.765657	6,050	202
923439	16:40:26.523746	6,040	197
923438	16:40:26.523726	6,040	201
923436	16:40:26.523684	6,050	100
923435	16:40:26.523648	6,050	201
923433	16:40:26.523608	6,050	301
922463	16:39:58.139691	6,070	60
916028	16:37:51.409144	6,070	15
916027	16:37:51.409118	6,070	95
914213	16:37:11.249589	6,070	30
913985	16:37:08.804833	6,050	55
913955	16:37:08.659669	6,050	332
913954	16:37:08.659629	6,040	300
913953	16:37:08.659599	6,040	113
911445	16:36:13.609113	6,040	2
911219	16:36:09.768344	6,040	11
911216	16:36:09.724425	6,040	14
911213	16:36:09.689316	6,040	2
911191	16:36:09.645552	6,040	4
911163	16:36:08.788308	6,040	54
911162	16:36:08.788282	6,040	246
906749	16:34:39.596378	6,040	27
900644	16:32:43.337245	6,030	79
900643	16:32:43.337211	6,030	32
900642	16:32:43.337184	6,030	27
891584	16:30:14.264260	6,020	6
891583	16:30:14.264237	6,020	59
890903	16:30:02.493868	6,020	46
890690	16:29:58.212771	6,020	2
890689	16:29:58.212748	6,020	474
890688	16:29:58.212720	6,020	524
888989	16:29:15.914799	6,010	78
888970	16:29:15.811771	6,010	5
888968	16:29:15.811728	6,010	467
888480	16:29:00.670418	6,010	37
888387	16:28:58.986836	6,010	496
882114	16:26:52.188461	6,010	4
878242	16:25:14.353226	6,010	150
878241	16:25:14.353204	6,010	98
878240	16:25:14.353173	6,010	52
874901	16:23:24.246228	6,020	97
872815	16:22:47.961268	6,010	75
872326	16:22:25.652325	6,010	4
862645	16:18:38.275617	6,010	4
855756	16:16:40.405158	6,010	51
847320	16:13:43.415067	6,010	28
847319	16:13:43.415042	6,010	453
847318	16:13:43.415010	6,010	19
841572	16:12:05.480941	6,010	79
839745	16:11:15.347885	6,020	500
839717	16:11:14.209524	6,020	2000
839573	16:11:11.067742	6,020	201
839572	16:11:11.067709	6,020	1678
839324	16:11:08.410590	6,020	285
839321	16:11:08.392632	6,020	537
822591	16:04:12.828718	6,010	4
804029	15:56:03.543793	6,010	98
804028	15:56:03.543756	6,010	13
799114	15:54:48.312222	6,010	4
786771	15:49:38.049598	6,010	4
768347	15:40:51.656016	6,010	4
739270	15:24:46.495033	6,010	22
739269	15:24:46.494995	6,010	86
739268	15:24:46.494960	6,020	201
739267	15:24:46.494926	6,020	500
739266	15:24:46.494909	6,020	66
739265	15:24:46.494884	6,020	125
734933	15:23:46.826462	6,030	152
733316	15:23:11.647501	6,030	96
733315	15:23:11.647477	6,030	121
718605	15:17:24.427112	6,030	9
718604	15:17:24.427087	6,030	81
707062	15:12:21.322614	6,020	125
706812	15:12:14.348144	6,020	723
706811	15:12:14.348124	6,020	577
706696	15:12:10.284232	6,020	423
706695	15:12:10.284207	6,020	500
706694	15:12:10.284178	6,020	75
706693	15:12:10.284156	6,020	202
706570	15:12:04.678860	6,020	500
706550	15:12:02.878206	6,020	2000
706506	15:12:01.525007	6,030	253
706505	15:12:01.524985	6,030	4
698849	15:08:02.306719	6,010	4
690726	15:03:45.410321	6,010	10
690725	15:03:45.410290	6,010	61
684630	15:00:08.306337	6,020	201
684629	15:00:08.306310	6,020	210
652760	14:44:29.078806	6,020	4
645846	14:40:30.045632	6,040	550
645670	14:40:21.140755	6,040	550
645221	14:40:18.219148	6,030	38
603831	14:24:50.427532	6,040	107
603830	14:24:50.427492	6,040	50
603829	14:24:50.427463	6,040	225
597099	14:21:17.454006	6,050	74
597098	14:21:17.453970	6,050	302
597097	14:21:17.453950	6,050	241
597096	14:21:17.453927	6,050	51
586612	14:15:19.093895	6,060	173
573494	14:08:59.187539	6,060	80
573493	14:08:59.187515	6,060	247
573071	14:08:43.323244	6,060	20
571300	14:07:54.574383	6,060	2
571144	14:07:46.513745	6,060	70
571117	14:07:45.688958	6,060	100
571111	14:07:45.506196	6,060	100
570980	14:07:38.610563	6,060	1000
570964	14:07:37.322057	6,060	1000
570856	14:07:33.151505	6,060	268
570855	14:07:33.151479	6,060	732
570809	14:07:30.606298	6,060	268
570808	14:07:30.606272	6,060	1000
570548	14:07:11.761605	6,060	1
568324	14:05:51.154341	6,070	1
566768	14:04:26.678784	6,070	2
566765	14:04:26.646970	6,070	258
566764	14:04:26.646945	6,070	1
564030	14:02:50.474110	6,070	34
564029	14:02:50.474086	6,070	1
563784	14:02:47.540315	6,070	99
563781	14:02:47.486744	6,070	900
556940	13:59:42.332159	6,060	21
548956	13:56:36.308268	6,070	43
548955	13:56:36.308248	6,070	202
547972	13:56:13.571097	6,080	500
545191	13:54:34.359427	6,080	57
545187	13:54:34.297753	6,080	78
545186	13:54:34.297728	6,080	144
543693	13:54:06.033050	6,090	129
543640	13:54:05.059990	6,080	856
543379	13:53:52.691420	6,080	144
543378	13:53:52.691389	6,080	100
541791	13:52:47.603238	6,070	289
541739	13:52:46.605060	6,070	10
541701	13:52:45.918220	6,060	378
541699	13:52:45.918175	6,060	1000
541698	13:52:45.918154	6,050	100
538261	13:50:57.239513	6,040	158
538260	13:50:57.239494	6,040	30
538259	13:50:57.239467	6,040	292
535378	13:49:55.443947	6,040	500
535325	13:49:53.499031	6,040	1000
535257	13:49:51.627012	6,040	1000
535126	13:49:47.723693	6,040	500
535061	13:49:45.610196	6,040	292
535060	13:49:45.610161	6,040	1000
535059	13:49:45.610128	6,040	1000
534953	13:49:43.277009	6,030	2
534940	13:49:43.239124	6,030	61
534939	13:49:43.239098	6,030	211
531782	13:48:43.710065	6,040	1
531779	13:48:43.696903	6,040	98
531744	13:48:43.573304	6,030	109
531743	13:48:43.573272	6,030	128
531742	13:48:43.573249	6,040	763
485906	13:22:48.468127	6,050	5
485904	13:22:48.468084	6,050	1000
485903	13:22:48.468053	6,050	44
475510	13:18:35.842225	6,040	112
475432	13:18:31.245127	6,040	213
475324	13:18:24.699429	6,050	180
475321	13:18:24.271671	6,040	105
475284	13:18:23.330865	6,040	220
475271	13:18:22.605923	6,040	780
475263	13:18:21.938801	6,040	1000
475194	13:18:18.033551	6,040	1000
475158	13:18:15.663540	6,040	1000
475156	13:18:15.663503	6,040	105
474921	13:18:01.177872	6,040	895
474920	13:18:01.177852	6,040	100
474919	13:18:01.177824	6,040	5
472857	13:16:19.997523	6,040	1000
472856	13:16:19.997498	6,040	500
470884	13:14:35.792471	6,030	119
470550	13:14:19.709661	6,030	138
470518	13:14:19.035423	6,030	293
470517	13:14:19.035398	6,030	5
470515	13:14:19.035353	6,030	350
470504	13:14:18.827684	6,030	650
470503	13:14:18.827658	6,030	100
468724	13:13:01.289938	6,020	5
464421	13:10:45.206336	6,020	1
463232	13:10:31.493923	6,020	82
462708	13:10:20.832797	6,020	400
451679	13:03:05.802649	6,020	100
422307	12:47:17.701683	6,020	274
422305	12:47:17.701643	6,020	1000
422304	12:47:17.701610	6,020	100
422122	12:47:11.654311	6,010	85
420756	12:46:25.324777	6,010	1000
398494	12:34:26.601637	6,000	150
396555	12:33:13.882454	6,000	149
396550	12:33:13.754538	6,000	251
396549	12:33:13.754514	6,000	304
396548	12:33:13.754485	6,000	61
396547	12:33:13.754463	6,000	5
396545	12:33:13.754428	6,000	379
394220	12:32:03.908807	5,990	481
393797	12:31:46.252799	5,990	30
391596	12:30:41.383135	5,990	489
384977	12:26:56.943916	5,990	511
381148	12:24:39.681870	5,990	100
381147	12:24:39.681827	5,990	87
381146	12:24:39.681798	5,990	332
376585	12:20:54.897734	5,990	50
363858	12:14:58.019717	6,000	176
361199	12:14:12.519984	6,000	425
355745	12:12:31.716587	5,990	129
353184	12:11:06.604029	5,990	221
351670	12:10:08.878626	5,990	152
351643	12:10:07.511657	5,990	50
351642	12:10:07.511614	5,990	450
350883	12:09:34.574768	5,990	100
342364	12:06:28.795761	6,000	20
341665	12:06:12.348781	5,990	1000
341596	12:06:10.741530	5,990	1000
341385	12:06:06.237744	5,990	313
341384	12:06:06.237706	5,990	1000
341383	12:06:06.237685	5,990	1000
323558	11:58:28.529462	5,980	75
323557	11:58:28.529430	5,980	201
323556	11:58:28.529396	5,980	144
305763	11:48:50.935562	5,980	19
289271	11:41:41.106844	5,990	165
288835	11:41:18.686325	5,990	500
284328	11:38:31.113293	5,990	335
284007	11:38:16.513829	5,990	204
284006	11:38:16.513796	5,990	461
279955	11:35:48.288128	6,010	105
279954	11:35:48.288095	6,000	44
279901	11:35:45.176561	6,000	9
279882	11:35:44.523613	6,000	4
279879	11:35:44.495316	6,000	6
279842	11:35:44.375304	5,990	313
279840	11:35:44.375261	5,990	1862
279758	11:35:42.815827	5,990	1000
277533	11:34:58.694080	5,980	199
277532	11:34:58.694060	5,980	1
274897	11:34:14.207772	5,980	999
268594	11:31:37.746502	5,980	1
267838	11:31:12.806790	5,980	1
267835	11:31:12.776045	5,980	198
267832	11:31:12.723448	5,980	100
264990	11:30:03.584102	5,980	100
264950	11:30:02.870453	5,980	100
264887	11:30:01.202408	5,980	400
264884	11:30:01.102887	5,980	1000
264824	11:29:59.439046	5,980	1000
264722	11:29:57.864764	5,990	138
264564	11:29:55.360229	5,980	500
264563	11:29:55.360199	5,980	500
264562	11:29:55.360162	5,980	500
264561	11:29:55.360128	5,980	1000
259828	11:28:06.556847	5,970	100
258671	11:27:35.649959	5,960	103
258505	11:27:31.049919	5,960	550
256140	11:26:06.680374	5,960	450
244874	11:22:30.461571	5,960	100
222421	11:13:09.578260	5,950	45
222394	11:13:09.477950	5,950	201
222393	11:13:09.477921	5,950	211
222392	11:13:09.477886	5,950	364
222391	11:13:09.477857	5,950	444
222390	11:13:09.477830	5,960	284
222275	11:13:08.393868	5,960	281
222261	11:13:08.294941	5,960	12
222260	11:13:08.294912	5,960	366
222259	11:13:08.294874	5,960	122
222257	11:13:08.294785	5,960	500
219785	11:12:15.163390	5,950	67
217398	11:11:30.726563	5,950	510
217359	11:11:30.645228	5,950	1
217202	11:11:26.906980	5,960	500
207906	11:09:36.920756	5,950	38
207901	11:09:36.891428	5,950	211
199787	11:06:29.530225	5,960	500
198303	11:06:05.079783	5,930	56
198302	11:06:05.079758	5,940	60
198301	11:06:05.079713	5,940	292
198300	11:06:05.079692	5,940	5
198299	11:06:05.079665	5,940	87
192863	11:04:39.260786	5,940	913
192862	11:04:39.260763	5,940	30
192861	11:04:39.260735	5,940	260
192860	11:04:39.260713	5,940	500
192859	11:04:39.260691	5,950	69
192858	11:04:39.260653	5,950	228
189126	11:03:46.860758	5,970	500
189003	11:03:44.053411	5,970	1000
188888	11:03:42.428857	5,970	1000
188621	11:03:39.550569	5,970	1000
188510	11:03:37.066239	5,970	1500
184656	11:02:36.087582	5,980	434
175862	10:59:16.306026	5,950	623
175835	10:59:16.224193	5,950	377
169965	10:57:37.944154	6,000	340
160960	10:55:58.229535	5,950	2
160957	10:55:58.218961	5,950	131
160930	10:55:58.187156	5,950	332
160923	10:55:58.153288	5,950	500
160922	10:55:58.153260	5,950	211
160921	10:55:58.153227	5,950	201
160920	10:55:58.153191	5,950	280
160919	10:55:58.153161	5,960	343
140003	10:50:41.992207	6,000	70
130080	10:48:07.837286	5,960	75
130044	10:48:07.540076	5,960	25
120169	10:44:38.469718	5,940	35
120168	10:44:38.469672	5,940	74
120167	10:44:38.469642	5,940	399
120166	10:44:38.469611	5,950	17
31998	10:30:44.616908	5,950	100