Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
483149 17:14:46.970378 5,810 67
481576 17:10:21.667162 5,810 20
481575 17:10:21.667108 5,810 251
480872 17:09:56.345232 5,810 210
480871 17:09:56.345198 5,810 139
480870 17:09:56.345177 5,810 33
480869 17:09:56.345144 5,810 367
463419 16:58:45.507119 5,790 295
463418 16:58:45.507078 5,795 10
457150 16:55:38.331427 5,790 50
447722 16:50:45.341611 5,800 109
446942 16:50:32.640767 5,800 133
446908 16:50:32.055089 5,800 125
444825 16:50:01.344891 5,800 133
436159 16:46:03.173225 5,800 5
436158 16:46:03.173193 5,800 7
436105 16:46:01.521865 5,800 149
432796 16:44:19.111239 5,800 149
432793 16:44:18.925577 5,800 944
424013 16:41:01.489268 5,800 142
415170 16:37:57.479485 5,800 309
415169 16:37:57.479458 5,800 179
415168 16:37:57.479409 5,800 50
408882 16:34:28.398186 5,810 1
407767 16:33:37.632687 5,810 47
388812 16:19:39.033166 5,800 450
388811 16:19:39.033132 5,800 100
388810 16:19:39.033099 5,800 200
388809 16:19:39.033075 5,805 250
380728 16:12:07.387325 5,805 250
380727 16:12:07.387295 5,805 15
380711 16:12:07.129002 5,820 50
380665 16:12:04.423713 5,820 50
380664 16:12:04.423687 5,820 100
380663 16:12:04.423668 5,820 100
380600 16:12:01.407943 5,820 500
380504 16:11:56.360970 5,810 1000
380503 16:11:56.360937 5,810 5
380467 16:11:55.882852 5,815 75
380441 16:11:55.757438 5,820 50
380417 16:11:54.609562 5,820 100
380412 16:11:54.441793 5,820 100
380276 16:11:52.062112 5,820 500
364241 15:54:39.959089 5,840 62
364240 15:54:39.959049 5,835 124
364239 15:54:39.959026 5,835 250
362600 15:52:58.423275 5,810 64
362599 15:52:58.423249 5,820 25
362598 15:52:58.423223 5,820 7
358233 15:48:45.804880 5,820 10
341944 15:32:06.002996 5,835 153
341842 15:32:00.420014 5,835 250
341786 15:31:56.802475 5,835 97
341785 15:31:56.802454 5,835 153
341745 15:31:54.745210 5,835 250
341725 15:31:52.922207 5,835 97
341724 15:31:52.922165 5,835 153
341692 15:31:50.237828 5,835 500
341663 15:31:48.734689 5,835 500
341626 15:31:46.287777 5,820 158
338377 15:28:49.003767 5,840 1390
337385 15:27:58.234211 5,840 136
335832 15:26:10.755425 5,840 753
335831 15:26:10.755395 5,850 250
333717 15:23:28.773442 5,870 250
333452 15:23:12.309584 5,850 161
333451 15:23:12.309534 5,850 124
331746 15:20:28.055682 5,840 1889
330869 15:19:10.744461 5,840 200
330104 15:18:11.082087 5,840 58
329214 15:17:17.088336 5,850 100
328004 15:15:56.749960 5,840 124
327996 15:15:56.084062 5,845 4
327995 15:15:56.084036 5,845 124
327994 15:15:56.084003 5,845 100
327973 15:15:55.884210 5,840 250
327972 15:15:55.884174 5,825 200
319568 15:07:22.980600 5,820 125
319149 15:06:51.553889 5,820 74
313909 14:59:55.186674 5,820 51
305501 14:48:22.534561 5,820 137
304975 14:47:21.133035 5,820 220
304974 14:47:21.132994 5,820 18
304215 14:46:49.687930 5,815 1000
292429 14:32:56.890247 5,815 30
292428 14:32:56.890216 5,815 370
291757 14:31:40.092875 5,815 100
281402 14:18:17.455283 5,815 1000
281318 14:18:11.761669 5,815 124
281317 14:18:11.761638 5,815 104
281299 14:18:06.808934 5,815 750
280896 14:17:52.195648 5,815 146
278018 14:15:01.742400 5,820 200
267929 14:01:59.269222 5,815 64
259753 13:51:26.216815 5,825 928
255981 13:46:13.539209 5,825 150
254783 13:44:59.363368 5,825 220
254782 13:44:59.363339 5,825 2
248846 13:34:40.920096 5,825 8
248416 13:33:23.007739 5,825 550
246461 13:29:33.121315 5,825 442
233918 13:18:03.050740 5,825 2527
233917 13:18:03.050700 5,820 1
233916 13:18:03.050676 5,820 472
227013 13:11:04.038345 5,820 500
227012 13:11:04.038307 5,820 500
226998 13:11:02.234234 5,820 1000
226904 13:10:57.733455 5,820 500
226881 13:10:53.701658 5,820 500
226874 13:10:49.164646 5,820 1000
205144 12:46:12.101350 5,830 31
196541 12:33:19.382950 5,825 14
196540 12:33:19.382920 5,825 106
184969 12:16:23.475429 5,825 100
184966 12:16:23.475187 5,825 100
184963 12:16:23.474728 5,825 100
184960 12:16:23.474263 5,825 100
184957 12:16:23.473731 5,825 100
184954 12:16:23.473157 5,825 500
184951 12:16:23.472307 5,825 500
184796 12:16:16.406990 5,825 494
184696 12:16:07.650420 5,825 253
184695 12:16:07.650393 5,825 747
120136 11:11:55.373909 5,810 40
111370 11:05:56.393041 5,840 100
111360 11:05:53.241032 5,840 250
111359 11:05:53.241000 5,840 750
111255 11:05:48.201037 5,840 350
111191 11:05:41.440083 5,840 650
111190 11:05:41.440065 5,840 100
110748 11:05:28.556093 5,830 10
105040 11:02:01.450277 5,830 90
93277 10:55:43.155908 5,835 248
93270 10:55:41.886767 5,835 52
26608 10:31:25.739077 5,780 100
powered by InBroker
v
Απόρρητο