ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
843493	17:10:16.210860	5,960	125
843492	17:10:16.210837	5,960	50
843491	17:10:16.210797	5,960	25
843490	17:10:16.210771	5,960	100
823839	16:59:33.563406	5,960	40
823838	16:59:33.563380	5,945	210
823158	16:59:12.726329	5,945	40
823157	16:59:12.726308	5,945	250
823156	16:59:12.726289	5,930	100
823155	16:59:12.726265	5,920	811
823154	16:59:12.726237	5,915	299
823069	16:59:11.375201	5,915	201
823068	16:59:11.375173	5,915	117
820145	16:58:27.195145	5,920	106
820144	16:58:27.195125	5,915	318
820143	16:58:27.195104	5,910	286
820142	16:58:27.195080	5,905	220
820141	16:58:27.195055	5,905	250
820140	16:58:27.195026	5,875	100
820139	16:58:27.194998	5,870	220
816696	16:57:32.894411	5,870	100
799849	16:52:42.064444	5,910	20
799848	16:52:42.064422	5,905	230
790630	16:50:05.052765	5,850	166
790627	16:50:05.021901	5,850	199
790622	16:50:05.005122	5,850	230
790593	16:50:04.924609	5,850	14
790592	16:50:04.924577	5,850	25
790591	16:50:04.924553	5,860	360
790590	16:50:04.924527	5,860	6
781678	16:46:08.704711	5,910	44
734881	16:24:39.096436	5,905	205
726532	16:20:45.335959	5,905	100
721760	16:19:20.154389	5,865	160
700770	16:11:20.902018	5,875	247
700769	16:11:20.901976	5,880	10
700768	16:11:20.901951	5,885	243
678345	16:01:42.433281	5,880	90
678344	16:01:42.433244	5,880	10
672989	15:59:46.186789	5,910	890
672787	15:59:43.807994	5,910	890
644612	15:50:40.500107	5,915	1
644435	15:50:39.539923	5,915	2
644405	15:50:38.597863	5,915	7
580657	15:15:43.921313	5,915	810
580489	15:15:39.323643	5,915	650
580413	15:15:36.971068	5,915	1450
580412	15:15:36.971042	5,910	10
572330	15:11:19.712869	5,920	23
572329	15:11:19.712828	5,905	100
572328	15:11:19.712804	5,905	27
551991	15:00:15.080041	5,890	73
539122	14:52:05.014096	5,890	27
537866	14:50:59.289404	5,890	37
537855	14:50:59.159312	5,890	25
537854	14:50:59.159289	5,890	51
510546	14:36:16.536699	5,920	10
498510	14:28:18.872212	5,920	50
480594	14:13:52.304806	5,915	100
480574	14:13:51.087896	5,915	100
480506	14:13:49.088168	5,915	1000
480390	14:13:42.730892	5,915	200
480061	14:13:38.886974	5,915	500
479972	14:13:36.934993	5,915	300
479971	14:13:36.934956	5,915	100
479970	14:13:36.934932	5,915	100
413669	13:31:40.116684	5,930	100
377079	13:08:55.857662	5,920	500
377027	13:08:53.513220	5,920	500
376988	13:08:51.841308	5,920	500
376967	13:08:48.869779	5,920	500
376966	13:08:48.869748	5,920	250
376875	13:08:46.220564	5,920	750
372066	13:05:30.885551	5,935	50
371258	13:04:49.695643	5,890	99
365779	13:00:55.907567	5,890	1
365778	13:00:55.907539	5,890	100
337734	12:46:21.325962	5,935	50
315522	12:33:11.213082	5,900	10
315449	12:33:10.017413	5,915	200
301121	12:25:33.812939	5,915	50
262269	12:12:15.355059	5,935	500
262266	12:12:15.354447	5,935	500
262221	12:12:12.859055	5,935	500
262218	12:12:12.858488	5,935	500
262113	12:12:09.598762	5,935	350
262000	12:12:06.656526	5,935	350
261980	12:12:02.675618	5,935	300
261979	12:12:02.675576	5,935	1000
217686	11:49:39.560890	5,940	550
216925	11:49:15.362844	5,940	550
216906	11:49:15.265179	5,905	24
216905	11:49:15.265142	5,925	1
216904	11:49:15.265105	5,930	4
141219	11:13:51.454580	5,940	350
141117	11:13:47.830071	5,940	500
141109	11:13:46.446100	5,940	500
141059	11:13:43.917469	5,940	150
140948	11:13:38.508477	5,940	590
140896	11:13:30.302937	5,940	610
140705	11:13:08.393967	5,940	500
140627	11:13:05.410904	5,940	500
140624	11:13:05.410684	5,940	500
140544	11:12:59.229311	5,940	500
140483	11:12:55.851722	5,940	650
140457	11:12:50.962679	5,940	350
43514	10:35:24.077605	5,930	96
31823	10:32:29.053165	5,950	100