ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
710730	17:10:21.492260	5,390	63
710729	17:10:21.492229	5,390	513
710728	17:10:21.492203	5,390	987
710727	17:10:21.492172	5,390	22
710726	17:10:21.492147	5,390	590
710725	17:10:21.492122	5,390	462
710724	17:10:21.492083	5,390	2666
710723	17:10:21.492055	5,390	4
710722	17:10:21.492023	5,390	602
710721	17:10:21.491998	5,390	500
710720	17:10:21.491951	5,390	227
710719	17:10:21.491932	5,390	1
710718	17:10:21.491911	5,390	9948
710717	17:10:21.491859	5,390	50
710716	17:10:21.491830	5,390	2
689871	17:00:05.916960	5,360	303
689870	17:00:05.916930	5,370	50
689869	17:00:05.916901	5,370	486
689197	16:59:57.668837	5,370	214
689196	16:59:57.668818	5,370	38
688504	16:59:52.521905	5,380	10
687604	16:59:39.194087	5,370	962
684237	16:59:04.893769	5,370	38
679745	16:58:10.217880	5,370	550
679367	16:58:00.965296	5,380	151
677831	16:57:36.036947	5,390	20
672930	16:56:04.254528	5,370	412
672929	16:56:04.254500	5,370	138
666497	16:54:38.400240	5,380	1000
665665	16:54:23.060353	5,380	377
664790	16:54:06.028705	5,380	4
664789	16:54:06.028681	5,380	706
664788	16:54:06.028656	5,380	30
663657	16:53:41.361558	5,380	970
662380	16:53:10.328778	5,390	718
662379	16:53:10.328744	5,380	970
662376	16:53:10.326233	5,380	30
661326	16:52:48.264029	5,390	10
661325	16:52:48.264006	5,380	50
658982	16:52:00.187318	5,380	260
658685	16:51:55.190076	5,370	595
658684	16:51:55.190051	5,370	267
657844	16:51:41.452167	5,370	210
657843	16:51:41.452141	5,370	260
657842	16:51:41.452116	5,370	263
656096	16:50:59.098399	5,380	10
654316	16:50:21.128371	5,370	40
654315	16:50:21.128349	5,370	290
654314	16:50:21.128317	5,370	250
654234	16:50:20.195517	5,380	800
654226	16:50:20.071886	5,380	200
650050	16:48:50.162585	5,400	5
649984	16:48:46.788983	5,410	200
649977	16:48:46.685751	5,400	420
649972	16:48:46.658309	5,400	75
649969	16:48:46.652386	5,400	125
649962	16:48:46.601114	5,400	2347
649933	16:48:46.518119	5,400	1000
649932	16:48:46.518101	5,400	1000
649931	16:48:46.518083	5,390	642
649930	16:48:46.518054	5,390	550
649929	16:48:46.518023	5,390	12
649928	16:48:46.517995	5,390	1000
649927	16:48:46.517973	5,390	500
649926	16:48:46.517949	5,390	983
649636	16:48:37.495027	5,380	655
649635	16:48:37.495003	5,380	727
649634	16:48:37.494979	5,380	686
649633	16:48:37.494955	5,380	697
649632	16:48:37.494893	5,380	1000
649631	16:48:37.494868	5,380	10
649630	16:48:37.494840	5,380	344
649415	16:48:30.733043	5,360	5000
649259	16:48:26.393590	5,370	1188
649258	16:48:26.393558	5,370	1034
647042	16:48:03.781967	5,380	500
639408	16:45:41.962697	5,370	166
639387	16:45:41.883743	5,370	656
639386	16:45:41.883717	5,370	778
638557	16:45:20.062374	5,370	222
637582	16:45:09.228137	5,360	10
637581	16:45:09.228117	5,360	1
635475	16:44:14.437230	5,360	2
635464	16:44:14.406362	5,360	281
635453	16:44:14.371423	5,360	1000
635452	16:44:14.371403	5,360	1716
634099	16:43:37.285403	5,360	284
634098	16:43:37.285374	5,360	286
634097	16:43:37.285352	5,370	201
634096	16:43:37.285319	5,370	229
633326	16:43:09.860646	5,380	10
632205	16:42:46.189737	5,370	585
632194	16:42:46.127264	5,370	664
632193	16:42:46.127240	5,370	522
632152	16:42:45.407493	5,370	147
632151	16:42:45.407474	5,370	853
624875	16:40:13.040377	5,360	14
624874	16:40:13.040343	5,360	61
624871	16:40:13.033576	5,360	125
624866	16:40:12.901343	5,360	314
624865	16:40:12.901318	5,360	1686
610880	16:34:32.411773	5,370	147
603155	16:30:08.160811	5,370	14
602751	16:29:49.392410	5,380	20
601952	16:29:10.202704	5,370	4
601876	16:29:08.221910	5,370	335
598037	16:27:47.265690	5,380	126
598036	16:27:47.265670	5,380	24
590886	16:23:21.361622	5,380	440
588486	16:22:03.474474	5,380	10
576699	16:12:36.260546	5,380	18
576698	16:12:36.260520	5,370	2
576131	16:12:09.087433	5,370	198
574626	16:10:45.909000	5,360	14
573414	16:09:55.577463	5,370	75
573411	16:09:55.575158	5,370	125
553188	15:57:20.507750	5,380	20
551527	15:56:33.482255	5,360	300
545788	15:52:48.007136	5,380	1
539499	15:49:14.237579	5,380	98
539498	15:49:14.237553	5,380	52
533189	15:45:19.060756	5,380	300
532151	15:44:52.463749	5,380	900
496406	15:14:40.741115	5,380	100
487882	15:08:18.655360	5,380	648
487881	15:08:18.655327	5,380	351
487880	15:08:18.655303	5,370	1
487865	15:08:18.501808	5,370	2
487850	15:08:18.424248	5,380	302
487849	15:08:18.424226	5,370	7
487848	15:08:18.424209	5,370	646
487847	15:08:18.424181	5,370	45
487655	15:08:13.218222	5,370	150
487654	15:08:13.218191	5,370	355
487444	15:08:02.535794	5,380	100
487361	15:07:55.368699	5,380	500
487225	15:07:43.296549	5,380	400
487224	15:07:43.296527	5,380	494
487207	15:07:38.985396	5,380	505
486966	15:07:21.312175	5,380	1
486282	15:06:38.095232	5,380	89
486281	15:06:38.095204	5,380	1
486175	15:06:36.341659	5,380	9
486172	15:06:36.273763	5,380	90
469262	14:55:38.064392	5,390	13
469261	14:55:38.064368	5,380	7
468745	14:55:13.055346	5,380	626
468744	14:55:13.055314	5,380	8
468320	14:54:57.636796	5,380	5
468319	14:54:57.636761	5,380	696
468318	14:54:57.636733	5,380	269
461248	14:50:08.162474	5,380	333
461247	14:50:08.162452	5,380	167
457063	14:45:53.083628	5,380	300
451266	14:41:04.665836	5,380	198
451265	14:41:04.665814	5,380	302
450186	14:39:41.401813	5,370	45
446835	14:36:40.292184	5,380	10
445479	14:35:36.368033	5,370	341
445474	14:35:36.327488	5,370	57
445473	14:35:36.327453	5,370	1
445472	14:35:36.327395	5,370	250
445471	14:35:36.327370	5,370	280
445470	14:35:36.327352	5,370	222
440145	14:31:43.513081	5,370	14
430669	14:26:09.436630	5,380	100
426291	14:22:12.941532	5,380	88
420694	14:16:09.019808	5,380	1000
420639	14:16:07.685302	5,380	1000
420568	14:16:02.118152	5,380	500
420521	14:15:59.569153	5,380	500
420520	14:15:59.569129	5,380	1000
419366	14:14:43.341189	5,380	15
419365	14:14:43.341158	5,380	78
419348	14:14:42.483528	5,380	100
419345	14:14:42.275909	5,380	100
418887	14:14:17.646013	5,370	14
418668	14:14:11.800949	5,380	279
418667	14:14:11.800917	5,380	218
417121	14:12:54.218069	5,380	426
417120	14:12:54.218040	5,380	606
417119	14:12:54.218011	5,380	223
410291	14:05:38.191108	5,380	406
410290	14:05:38.191080	5,380	94
402459	13:58:40.336107	5,370	245
402458	13:58:40.336071	5,370	335
402425	13:58:37.905241	5,380	460
397758	13:55:08.682818	5,380	446
397673	13:55:07.653815	5,380	1660
397654	13:55:07.571405	5,380	1000
397595	13:55:02.962101	5,380	1000
397594	13:55:02.962076	5,380	1000
397593	13:55:02.962060	5,380	1
397592	13:55:02.962030	5,380	2
397591	13:55:02.961996	5,380	500
397590	13:55:02.961974	5,380	200
397589	13:55:02.961952	5,380	202
397588	13:55:02.961928	5,380	201
393727	13:50:42.335437	5,380	484
392634	13:49:59.074526	5,380	301
392627	13:49:58.975886	5,380	14
360524	13:23:12.264613	5,390	1
360523	13:23:12.264586	5,390	3
355898	13:18:57.564480	5,400	550
355618	13:18:48.984216	5,400	1000
355596	13:18:47.361267	5,400	1000
355564	13:18:44.121322	5,400	9
355563	13:18:44.121299	5,400	713
355562	13:18:44.121257	5,400	500
355527	13:18:39.981499	5,400	1500
315419	12:49:02.512271	5,400	227
315358	12:48:59.708970	5,400	4
315044	12:48:40.315941	5,400	500
306107	12:41:03.332234	5,400	496
306106	12:41:03.332204	5,390	4
306105	12:41:03.332183	5,390	500
302866	12:39:32.894016	5,380	3
302845	12:39:32.824186	5,380	455
302844	12:39:32.824151	5,380	5
287014	12:27:14.929875	5,370	165
281999	12:24:27.264138	5,370	500
281506	12:24:11.140534	5,360	96
281501	12:24:11.113377	5,360	541
281500	12:24:11.113351	5,360	559
276174	12:21:35.118621	5,360	75
275841	12:21:30.354415	5,360	46
275840	12:21:30.354392	5,360	4
273447	12:20:37.084611	5,340	220
273446	12:20:37.084563	5,340	50
273445	12:20:37.084543	5,340	375
273406	12:20:35.140271	5,360	1000
272889	12:20:15.994827	5,350	400
272888	12:20:15.994798	5,350	200
272279	12:19:56.004331	5,360	245
272278	12:19:56.004303	5,360	5
272277	12:19:56.004280	5,360	250
272245	12:19:53.796552	5,360	1000
272187	12:19:52.128019	5,360	11
272186	12:19:52.127992	5,360	1000
272185	12:19:52.127971	5,360	514
271829	12:19:35.974971	5,360	50
271828	12:19:35.974942	5,360	220
271827	12:19:35.974916	5,360	50
271744	12:19:29.684449	5,370	486
270044	12:18:04.306461	5,370	14
266164	12:14:38.584025	5,380	200
252264	12:05:03.514534	5,370	700
252263	12:05:03.514507	5,370	300
241260	11:59:31.550058	5,380	136
241253	11:59:31.452824	5,380	14
217127	11:43:40.172885	5,410	550
216926	11:43:30.029317	5,370	389
216789	11:43:27.474060	5,370	170
216788	11:43:27.474034	5,370	150
216787	11:43:27.474008	5,370	150
216786	11:43:27.473977	5,370	150
216785	11:43:27.473950	5,370	200
216784	11:43:27.473930	5,370	500
216783	11:43:27.473909	5,370	150
216782	11:43:27.473877	5,380	300
216781	11:43:27.473856	5,380	1000
216780	11:43:27.473828	5,380	500
216779	11:43:27.473802	5,390	204
216778	11:43:27.473780	5,390	100
216777	11:43:27.473751	5,400	1
216776	11:43:27.473725	5,400	250
216775	11:43:27.473677	5,400	500
216774	11:43:27.473655	5,400	45
216773	11:43:27.473624	5,400	851
216772	11:43:27.473598	5,410	550
212406	11:41:02.519388	5,410	1000
212325	11:40:59.558824	5,410	500
211979	11:40:52.410025	5,410	50
211879	11:40:50.936522	5,410	550
211019	11:40:39.417252	5,410	400
200237	11:34:51.242222	5,410	150
187713	11:29:06.888104	5,410	681
187712	11:29:06.888082	5,410	561
186247	11:28:24.072813	5,410	380
186222	11:28:23.392244	5,410	620
186193	11:28:22.208208	5,410	1000
185914	11:28:17.079155	5,410	1000
185913	11:28:17.079137	5,410	620
185749	11:28:06.920665	5,410	380
184525	11:27:33.567466	5,410	620
175634	11:23:31.399193	5,410	505
175633	11:23:31.399170	5,410	1000
174768	11:23:02.739117	5,420	300
170146	11:21:04.308148	5,420	2
170145	11:21:04.308110	5,420	300
170144	11:21:04.308073	5,420	200
155716	11:12:45.056127	5,440	440
155715	11:12:45.056095	5,440	101
155714	11:12:45.056070	5,440	139
143776	11:06:24.800699	5,450	200
142565	11:05:53.534711	5,450	500
142562	11:05:53.534231	5,450	500
142480	11:05:50.241303	5,450	500
142456	11:05:48.055439	5,450	500
141617	11:05:22.666434	5,450	5
141587	11:05:22.595762	5,450	5
141586	11:05:22.595737	5,450	81
141576	11:05:22.414913	5,450	100
131292	10:59:54.157853	5,440	5
130791	10:59:32.829091	5,430	4
130790	10:59:32.829060	5,430	616
130789	10:59:32.829027	5,430	590
130788	10:59:32.829002	5,430	285
100247	10:49:49.377885	5,400	149
100246	10:49:49.377858	5,410	200
100245	10:49:49.377824	5,410	1
100244	10:49:49.377776	5,410	2
100243	10:49:49.377755	5,410	148
34564	10:31:32.646301	5,410	52
34282	10:31:24.859992	5,450	19
34281	10:31:24.859960	5,440	7
34280	10:31:24.859922	5,440	474
28640	10:29:55.367441	5,460	526
28421	10:29:53.588219	5,460	74
28420	10:29:53.588197	5,460	1126
28419	10:29:53.588174	5,460	480
28418	10:29:53.588140	5,460	185
28417	10:29:53.588116	5,460	197
28416	10:29:53.588071	5,460	12