ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
255450	12:49:13.105384	5,860	1371
255449	12:49:13.105354	5,860	388
255448	12:49:13.105322	5,860	38
255447	12:49:13.105289	5,850	126
255446	12:49:13.105243	5,840	77
255040	12:49:01.545893	5,835	105
255039	12:49:01.545870	5,840	195
247432	12:42:35.741264	5,840	105
227239	12:24:46.724090	5,850	38
226668	12:24:19.480296	5,850	160
217965	12:17:39.366674	5,860	100
216094	12:16:46.710814	5,850	143
214443	12:15:47.908626	5,850	159
214388	12:15:46.894596	5,850	39
214378	12:15:46.724970	5,850	155
214373	12:15:45.314909	5,850	500
214083	12:15:30.437177	5,855	100
214080	12:15:30.435893	5,855	100
214077	12:15:30.435578	5,855	100
214074	12:15:30.435057	5,855	100
214071	12:15:30.434856	5,855	100
214014	12:15:25.341848	5,855	500
213973	12:15:22.405076	5,855	500
213832	12:15:18.027212	5,855	500
213791	12:15:15.377446	5,855	391
213611	12:15:10.593630	5,855	109
213610	12:15:10.593606	5,855	500
213275	12:14:46.711788	5,850	137
211805	12:13:47.864622	5,850	136
211682	12:13:44.592145	5,850	33
211681	12:13:44.592101	5,850	93
209045	12:11:54.568394	5,860	250
209044	12:11:54.568367	5,860	750
199914	12:04:57.471119	5,860	250
184983	11:52:51.606739	5,860	800
184970	11:52:50.602493	5,865	200
184957	11:52:50.302017	5,860	200
146903	11:32:06.165709	5,860	127
125914	11:15:47.072336	5,860	500
125913	11:15:47.072314	5,860	700
125891	11:15:46.747361	5,865	404
114850	11:10:39.305749	5,865	96
114849	11:10:39.305716	5,865	32
114382	11:10:20.019348	5,865	68
114381	11:10:20.019305	5,865	100
114380	11:10:20.019276	5,865	100
114379	11:10:20.019251	5,865	100
114378	11:10:20.019220	5,865	100
114377	11:10:20.019185	5,865	32
113365	11:09:40.306319	5,860	364
113090	11:09:30.291758	5,865	182
113037	11:09:28.907989	5,860	104
113009	11:09:27.297763	5,860	1396
112996	11:09:26.889258	5,860	100
112882	11:09:20.451562	5,860	200
112867	11:09:20.193056	5,860	200
112821	11:09:17.314362	5,860	664
112492	11:09:12.321605	5,860	336
111861	11:08:55.405175	5,850	126
71777	10:49:06.914632	5,865	318
56322	10:41:39.501171	5,850	31
30054	10:33:48.892872	5,900	695
30053	10:33:48.892845	5,895	160
26768	10:32:54.169646	5,900	255
26767	10:32:54.169613	5,885	318
26766	10:32:54.169572	5,850	130
26765	10:32:54.169541	5,850	152
16851	10:29:39.026311	5,850	19
16850	10:29:39.026283	5,850	29
16849	10:29:39.026254	5,850	22
16848	10:29:39.026231	5,850	22
16847	10:29:39.026191	5,850	11