ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673878	17:18:09.542326	5,860	500
673877	17:18:09.542299	5,860	1000
673876	17:18:09.542254	5,860	826
667059	17:09:51.875023	5,860	174
667058	17:09:51.875000	5,860	246
667057	17:09:51.874979	5,860	35
667056	17:09:51.874947	5,860	1850
667055	17:09:51.874921	5,860	246
667054	17:09:51.874900	5,860	28
667053	17:09:51.874873	5,860	2163
667052	17:09:51.874847	5,860	258
667051	17:09:51.874822	5,860	67
667050	17:09:51.874798	5,860	105
667049	17:09:51.874765	5,860	200
667048	17:09:51.874743	5,860	200
667047	17:09:51.874721	5,860	5
667046	17:09:51.874702	5,860	697
667045	17:09:51.874679	5,860	195
667044	17:09:51.874653	5,860	8
667043	17:09:51.874630	5,860	49
667042	17:09:51.874598	5,860	109
667041	17:09:51.874561	5,860	47
667040	17:09:51.874535	5,860	20
667039	17:09:51.874512	5,860	50
667038	17:09:51.874487	5,860	200
667037	17:09:51.874460	5,860	5
667036	17:09:51.874438	5,860	260
667035	17:09:51.874412	5,860	100
667034	17:09:51.874395	5,860	294
667033	17:09:51.874368	5,860	10
667032	17:09:51.874347	5,860	230
667031	17:09:51.874296	5,860	25
667030	17:09:51.874269	5,860	6608
667029	17:09:51.874245	5,860	20
667028	17:09:51.874222	5,860	500
667027	17:09:51.874194	5,860	500
667026	17:09:51.874172	5,860	970
667025	17:09:51.874138	5,860	154
667024	17:09:51.874118	5,860	3
667023	17:09:51.874095	5,860	4
667022	17:09:51.874074	5,860	1
648521	16:59:58.742571	5,800	10
648367	16:59:57.405641	5,750	75
648071	16:59:55.217139	5,800	286
648050	16:59:55.051581	5,800	2457
646785	16:59:34.747272	5,750	33
645622	16:59:13.347299	5,750	42
642986	16:58:32.922083	5,780	235
638473	16:56:54.574150	5,800	835
638326	16:56:51.809144	5,790	44
638325	16:56:51.809110	5,790	250
638317	16:56:51.682141	5,780	350
638316	16:56:51.682108	5,780	200
632350	16:54:27.490829	5,800	400
632347	16:54:27.432959	5,800	570
631232	16:54:02.808766	5,800	54
631231	16:54:02.808740	5,800	150
625983	16:51:58.132724	5,790	202
625982	16:51:58.132688	5,790	763
624808	16:51:29.524237	5,810	10
620204	16:49:51.018283	5,790	333
617606	16:48:52.341448	5,810	10
612288	16:46:30.566346	5,790	1167
612287	16:46:30.566320	5,790	277
606073	16:44:17.588876	5,820	193
606072	16:44:17.588849	5,820	211
603769	16:43:15.014566	5,820	155
603768	16:43:15.014541	5,830	95
602584	16:42:38.553820	5,830	250
601396	16:41:57.432422	5,830	50
601395	16:41:57.432342	5,830	40
601394	16:41:57.432318	5,830	3
601393	16:41:57.432288	5,830	15
601392	16:41:57.432268	5,830	47
589454	16:36:20.138618	5,830	3
589453	16:36:20.138587	5,820	37
588906	16:35:57.505160	5,820	41
588820	16:35:55.028185	5,820	32
588819	16:35:55.028160	5,820	100
588818	16:35:55.028099	5,820	10
588817	16:35:55.028073	5,820	44
588816	16:35:55.028050	5,820	540
588792	16:35:54.907269	5,820	1050
588791	16:35:54.907241	5,810	500
588667	16:35:51.831446	5,800	53
588640	16:35:51.622604	5,820	410
588639	16:35:51.622570	5,820	1000
588638	16:35:51.622550	5,820	140
588286	16:35:39.489141	5,820	100
588285	16:35:39.489116	5,820	10
588284	16:35:39.489085	5,820	50
588283	16:35:39.489053	5,820	240
588016	16:35:26.529829	5,820	10
584877	16:33:51.588842	5,810	250
584237	16:33:36.979341	5,810	5
578460	16:30:46.750683	5,810	24
578457	16:30:46.699151	5,810	117
578454	16:30:46.661711	5,810	47
578453	16:30:46.661687	5,810	304
577048	16:30:17.012056	5,810	500
577047	16:30:17.012032	5,810	61
577046	16:30:17.012008	5,810	5
577045	16:30:17.011978	5,810	280
564301	16:23:33.809373	5,810	10
563382	16:23:00.257889	5,810	10
559060	16:20:12.963947	5,800	71
559042	16:20:12.861460	5,800	72
559014	16:20:12.802974	5,800	300
555932	16:18:39.470444	5,790	47
555624	16:18:35.362215	5,790	260
555623	16:18:35.362183	5,790	340
546900	16:13:42.296501	5,790	500
546285	16:13:08.806509	5,790	500
546066	16:12:55.660957	5,790	500
545760	16:12:49.107863	5,800	46
545739	16:12:49.025029	5,800	50
545738	16:12:49.025009	5,800	13
545737	16:12:49.024959	5,800	10
545736	16:12:49.024935	5,800	25
545735	16:12:49.024902	5,800	94
545694	16:12:48.936450	5,800	170
545659	16:12:48.837561	5,790	500
545634	16:12:48.715280	5,790	500
545596	16:12:46.964158	5,800	236
545534	16:12:44.604890	5,790	930
545509	16:12:44.454631	5,790	1000
545493	16:12:44.151027	5,790	570
545492	16:12:44.151006	5,790	430
544533	16:12:11.628429	5,790	250
539290	16:09:20.290529	5,790	10
527787	16:00:52.541869	5,770	380
527786	16:00:52.541848	5,770	200
527159	16:00:19.171208	5,790	10
522106	15:56:41.997007	5,780	491
520839	15:55:52.053818	5,780	9
520838	15:55:52.053789	5,780	1
519847	15:55:18.701578	5,780	8
519846	15:55:18.701553	5,780	12
514804	15:51:27.735952	5,780	271
494577	15:36:44.213272	5,780	208
493968	15:36:06.072388	5,780	5
493967	15:36:06.072358	5,780	20
493966	15:36:06.072323	5,780	96
493965	15:36:06.072298	5,780	300
493703	15:35:53.090605	5,770	200
493702	15:35:53.090573	5,770	705
491656	15:34:00.336586	5,760	144
491655	15:34:00.336558	5,760	200
488758	15:31:24.529191	5,770	10
484465	15:28:26.251813	5,770	5
482765	15:26:47.284333	5,770	180
482764	15:26:47.284311	5,770	180
476347	15:21:44.235228	5,770	159
474304	15:20:04.210434	5,770	231
473649	15:19:37.660222	5,760	500
473648	15:19:37.660181	5,760	500
473603	15:19:34.955138	5,760	500
473602	15:19:34.955114	5,760	1000
473471	15:19:32.210539	5,760	500
473373	15:19:29.259908	5,760	2000
467651	15:13:58.142035	5,780	146
467650	15:13:58.142011	5,770	154
461776	15:08:18.410457	5,730	3
461775	15:08:18.410436	5,740	200
461774	15:08:18.410404	5,740	91
460560	15:07:34.802201	5,740	149
460559	15:07:34.802180	5,740	1
450368	15:00:04.214493	5,770	196
449394	14:59:25.086270	5,770	10
448555	14:58:38.899898	5,720	500
448245	14:58:29.551142	5,720	120
448244	14:58:29.551116	5,730	380
448117	14:58:21.410658	5,720	25
448116	14:58:21.410630	5,720	150
448115	14:58:21.410576	5,750	225
448114	14:58:21.410553	5,750	100
445724	14:56:44.340761	5,780	10
444834	14:55:58.892695	5,770	500
444787	14:55:58.805441	5,760	46
444786	14:55:58.805422	5,770	178
444785	14:55:58.805394	5,780	230
444784	14:55:58.805355	5,780	46
444247	14:55:22.350383	5,780	144
444246	14:55:22.350343	5,790	104
444245	14:55:22.350319	5,790	269
433071	14:48:36.151009	5,820	9
433070	14:48:36.150980	5,810	81
432194	14:47:44.239248	5,810	190
431467	14:47:01.744924	5,810	10
426682	14:42:52.107266	5,800	250
425934	14:42:09.379415	5,800	190
425933	14:42:09.379394	5,800	2
425932	14:42:09.379369	5,800	8
424816	14:40:58.503814	5,800	1
424797	14:40:58.473144	5,800	9
424743	14:40:57.576684	5,800	332
424742	14:40:57.576662	5,800	418
424264	14:40:40.284959	5,800	500
424055	14:40:29.889988	5,800	400
424054	14:40:29.889964	5,800	10
424053	14:40:29.889933	5,800	778
424052	14:40:29.889909	5,800	385
424051	14:40:29.889873	5,790	600
424050	14:40:29.889834	5,790	1000
424049	14:40:29.889807	5,780	550
424048	14:40:29.889761	5,780	198
424047	14:40:29.889733	5,780	150
424046	14:40:29.889712	5,780	11
423889	14:40:17.063612	5,770	5
423888	14:40:17.063582	5,770	30
423887	14:40:17.063557	5,770	115
423884	14:40:16.966704	5,770	285
423225	14:39:23.890738	5,760	10
419223	14:36:15.976782	5,760	20
419222	14:36:15.976753	5,760	10
419221	14:36:15.976696	5,760	210
419220	14:36:15.976658	5,760	15
419219	14:36:15.976626	5,760	10
418930	14:35:57.654282	5,760	490
418929	14:35:57.654253	5,750	10
415001	14:32:16.853505	5,750	350
414941	14:32:13.033231	5,750	450
414940	14:32:13.033189	5,750	1200
414939	14:32:13.033162	5,750	1100
414938	14:32:13.033137	5,750	400
414937	14:32:13.033102	5,750	350
414936	14:32:13.033081	5,750	1490
414935	14:32:13.033054	5,740	10
400720	14:22:49.538669	5,750	10
399953	14:22:04.632877	5,740	1987
399920	14:22:04.262220	5,730	2400
399919	14:22:04.262190	5,730	315
399809	14:22:00.116580	5,730	400
399808	14:22:00.116557	5,730	1000
399807	14:22:00.116523	5,730	1000
399494	14:21:42.431224	5,730	229
399493	14:21:42.431187	5,730	771
382953	14:07:45.755692	5,740	10
370553	13:58:29.522319	5,730	186
370534	13:58:29.439175	5,730	364
370430	13:58:18.842424	5,740	3
369116	13:57:25.396267	5,730	202
368874	13:57:15.220774	5,730	1000
368859	13:57:15.035152	5,730	1000
368760	13:57:10.823034	5,730	1000
368759	13:57:10.822998	5,730	1000
368412	13:56:57.397895	5,730	1
368403	13:56:57.366638	5,730	1
368392	13:56:57.342236	5,730	151
368381	13:56:57.291918	5,730	42
368380	13:56:57.291887	5,730	550
368379	13:56:57.291853	5,730	255
360660	13:51:51.299056	5,730	20
323454	13:19:05.683769	5,730	10
313475	13:12:18.977368	5,720	336
313160	13:12:09.511432	5,720	350
312365	13:11:49.678425	5,720	350
312204	13:11:43.153347	5,720	1000
312107	13:11:38.651340	5,720	250
312106	13:11:38.651311	5,720	700
312057	13:11:36.656566	5,720	1000
311703	13:11:22.310125	5,720	550
311588	13:11:20.695439	5,720	1000
311587	13:11:20.695417	5,720	250
311586	13:11:20.695392	5,720	1000
311049	13:10:52.962350	5,720	1000
311048	13:10:52.962325	5,720	1000
311047	13:10:52.962302	5,720	369
311046	13:10:52.962280	5,720	83
310497	13:10:30.267606	5,720	242
310494	13:10:30.221501	5,720	675
310493	13:10:30.221476	5,720	325
294564	12:59:14.881397	5,720	35
288640	12:54:49.880239	5,720	3
273948	12:46:08.685144	5,710	73
272204	12:45:06.132488	5,710	149
270173	12:43:54.716243	5,710	377
263664	12:39:53.303294	5,720	10
259793	12:36:51.991597	5,710	732
259792	12:36:51.991565	5,710	229
249942	12:31:05.641560	5,720	17
249941	12:31:05.641490	5,720	100
249940	12:31:05.641458	5,720	100
249939	12:31:05.641438	5,720	283
219241	12:15:22.116936	5,720	10
217862	12:14:44.332699	5,710	1
214783	12:13:12.236745	5,720	197
209278	12:08:42.624179	5,710	1
208548	12:08:05.494191	5,720	10
207387	12:07:10.450676	5,710	100
207382	12:07:10.236015	5,710	100
207280	12:07:04.489117	5,710	1000
207233	12:07:01.497530	5,710	500
207232	12:07:01.497505	5,710	500
207229	12:07:01.496672	5,710	1000
207012	12:06:54.274439	5,710	1000
207011	12:06:54.274414	5,710	1000
206843	12:06:52.018785	5,710	1000
206842	12:06:52.018743	5,710	199
206608	12:06:39.595185	5,710	301
206587	12:06:37.460972	5,710	41
206552	12:06:37.413600	5,710	1345
206551	12:06:37.413569	5,720	10
206532	12:06:37.363964	5,720	490
163935	11:36:40.773170	5,720	10
163752	11:36:33.081861	5,710	316
160957	11:35:03.761223	5,710	184
160956	11:35:03.761199	5,710	500
160928	11:35:02.064963	5,710	1000
160851	11:35:00.465801	5,710	1000
160773	11:34:56.633196	5,710	1000
160772	11:34:56.633167	5,710	1000
160771	11:34:56.633134	5,710	460
160685	11:34:50.361691	5,710	540
143001	11:24:13.222061	5,710	10
139249	11:21:49.238583	5,700	128
139199	11:21:45.912930	5,700	50
139198	11:21:45.912895	5,700	500
138915	11:21:40.671473	5,710	1
125408	11:15:19.549990	5,720	100
125405	11:15:19.549193	5,720	100
125404	11:15:19.549167	5,720	900
125352	11:15:16.365848	5,720	100
125349	11:15:16.364965	5,720	1000
125192	11:15:09.935844	5,720	1000
125107	11:15:07.487337	5,720	1200
124262	11:14:44.996473	5,710	1
123551	11:14:18.194026	5,730	21
102721	11:04:36.217608	5,730	178
58231	10:40:59.635948	5,740	12
58230	10:40:59.635912	5,730	18
48638	10:38:10.077830	5,720	500
41647	10:35:16.314750	5,750	1000