ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128559	17:11:02.630379	6,000	400
1122947	17:09:36.834889	6,000	465
1122946	17:09:36.834816	6,000	11
1122945	17:09:36.834748	6,000	215
1122944	17:09:36.834671	6,000	300
1122943	17:09:36.834576	6,000	98
1122942	17:09:36.834513	6,000	376
1122941	17:09:36.834429	6,000	388
1122940	17:09:36.834355	6,000	12
1122939	17:09:36.834274	6,000	261
1122938	17:09:36.834208	6,000	339
1122937	17:09:36.834111	6,000	161
1122936	17:09:36.834036	6,000	50
1122935	17:09:36.833959	6,000	289
1122934	17:09:36.833865	6,000	810
1122933	17:09:36.833734	6,000	500
1122932	17:09:36.833650	6,000	600
1122931	17:09:36.833577	6,000	90
1104703	16:59:51.065101	5,970	23
1104145	16:59:41.223649	5,970	2
1104144	16:59:41.223627	5,980	150
1091127	16:56:32.436653	6,000	272
1091126	16:56:32.436614	5,995	278
1090705	16:56:26.668510	5,990	1000
1088124	16:55:52.930194	5,960	23
1084655	16:55:16.840840	5,960	28
1084654	16:55:16.840818	5,970	10
1070895	16:51:34.574445	5,995	100
1056931	16:48:26.275814	5,990	479
1056794	16:48:25.677327	5,990	187
1056787	16:48:25.637402	5,990	334
1053672	16:47:45.135805	5,990	10
1051828	16:47:11.105933	5,990	20
1049512	16:46:33.769819	5,990	20
1047656	16:46:05.699181	6,000	10
1047071	16:45:46.687788	6,000	10
1045800	16:45:22.064860	6,000	26
1045074	16:45:12.837835	6,000	1540
1034719	16:42:12.903622	5,980	500
1034233	16:42:08.873545	5,980	1500
1033673	16:42:03.413216	5,975	2000
1020136	16:37:16.625625	6,000	300
1020135	16:37:16.625588	6,000	280
1013338	16:34:47.962918	6,000	29
1013337	16:34:47.962894	6,000	421
1013336	16:34:47.962870	6,000	50
1012501	16:34:33.489196	5,960	357
1012500	16:34:33.489169	5,960	5
1012499	16:34:33.489144	5,960	12
1012498	16:34:33.489116	5,970	100
998646	16:29:15.595046	6,005	100
985303	16:23:52.641673	5,980	196
982704	16:22:23.391511	5,980	550
980133	16:21:39.246483	5,980	220
969104	16:17:50.934627	6,020	10
968027	16:17:29.768132	6,020	5
966896	16:17:05.244586	5,985	500
966825	16:17:02.573826	5,985	500
966824	16:17:02.573801	5,985	1000
965777	16:16:50.590819	5,990	1000
965447	16:16:47.679638	5,990	1000
964596	16:16:25.932548	5,990	250
964496	16:16:23.381631	5,990	750
964442	16:16:20.340879	5,990	1000
964321	16:16:16.735616	5,990	1000
964273	16:16:14.703116	5,990	1000
963203	16:15:50.828428	5,980	34
963202	16:15:50.828402	5,980	172
963201	16:15:50.828377	5,990	30
957617	16:13:42.259447	6,035	10
950820	16:10:16.670612	6,040	46
950819	16:10:16.670584	6,015	254
915867	15:57:52.842177	5,980	428
915866	15:57:52.842156	5,980	400
915188	15:57:35.360398	5,980	100
909452	15:55:27.065168	5,980	200
909451	15:55:27.065145	5,980	20
891965	15:47:55.349869	5,990	20
881016	15:40:56.249012	6,000	32
878982	15:39:31.540457	6,000	136
878981	15:39:31.540435	6,000	164
877355	15:38:18.982814	6,000	239
877354	15:38:18.982787	6,000	310
870252	15:35:27.807925	5,980	259
870251	15:35:27.807887	5,980	192
866261	15:33:34.602893	5,965	500
866206	15:33:31.836620	5,965	1000
866170	15:33:29.849886	5,965	1500
865228	15:32:50.545082	5,965	750
865124	15:32:48.252273	5,965	750
864982	15:32:44.530446	5,965	1500
853228	15:27:42.119772	5,960	138
853227	15:27:42.119737	5,970	250
843205	15:22:23.429191	5,995	42
842705	15:22:02.974474	5,995	258
829939	15:15:59.013908	5,995	10
828794	15:15:07.951763	6,000	5
820864	15:11:57.468610	5,945	500
820863	15:11:57.468557	5,945	50
818686	15:11:14.417640	6,000	1000
818685	15:11:14.417616	6,000	1685
818017	15:10:49.272498	6,000	125
818016	15:10:49.272468	6,010	150
792726	14:56:45.504198	6,000	190
792725	14:56:45.504166	6,000	10
785097	14:53:15.508547	6,040	701
785096	14:53:15.508521	6,030	100
785095	14:53:15.508501	6,025	561
785094	14:53:15.508475	6,010	638
783332	14:52:39.490880	6,005	221
777708	14:51:06.907044	6,005	5
773676	14:50:07.155642	5,955	105
773353	14:49:52.164686	5,970	431
773349	14:49:52.071430	5,970	19
772568	14:49:27.376797	5,970	550
767319	14:47:39.376842	5,970	550
767262	14:47:38.715944	6,000	264
765858	14:47:12.857272	6,000	1400
764815	14:47:03.107175	6,000	100
761760	14:46:07.119312	5,950	41
761605	14:46:06.320638	5,950	277
761550	14:46:06.127848	5,950	277
761549	14:46:06.127806	5,950	1050
761548	14:46:06.127785	5,955	277
761547	14:46:06.127753	5,955	277
761480	14:46:05.314652	5,950	500
761457	14:46:05.183022	5,950	450
761436	14:46:04.960538	5,950	100
760992	14:45:58.016787	5,950	350
760958	14:45:57.596325	5,950	100
759587	14:45:34.874953	5,950	50
759551	14:45:34.645244	5,950	500
759236	14:45:30.919841	5,950	350
756595	14:44:47.174098	5,950	500
756015	14:44:38.174884	5,950	500
755248	14:44:24.071749	5,945	400
752940	14:44:02.325619	5,950	228
752939	14:44:02.325584	5,950	72
749479	14:43:37.403739	5,950	250
748990	14:43:31.697746	5,950	100
732550	14:36:54.550849	5,950	500
702914	14:25:51.440786	5,950	768
702881	14:25:50.223157	5,950	500
702880	14:25:50.223127	5,950	402
696370	14:23:32.364452	5,940	5
696369	14:23:32.364429	5,940	50
696368	14:23:32.364406	5,940	200
684895	14:19:13.052200	5,950	50
681975	14:18:27.749860	5,950	300
668680	14:14:34.668391	5,945	1000
668180	14:14:31.787750	5,945	1000
666638	14:14:18.916148	5,945	1000
666228	14:14:15.865848	5,945	1000
665052	14:13:56.250972	5,950	584
665021	14:13:56.019834	5,950	336
665019	14:13:56.019798	5,950	80
661632	14:12:51.099116	5,950	400
660873	14:12:35.241146	5,950	20
657242	14:11:16.418584	5,940	300
654966	14:10:32.711803	6,000	36
654944	14:10:32.627216	5,950	500
654943	14:10:32.627187	5,950	214
647906	14:07:53.403862	5,950	230
647904	14:07:53.403823	5,950	270
629017	14:01:14.081809	5,950	230
628967	14:01:13.706253	5,950	1000
623223	14:00:17.437815	5,950	500
619770	13:59:06.361276	5,900	434
619769	13:59:06.361247	5,900	100
619768	13:59:06.361221	5,900	500
619767	13:59:06.361203	5,935	100
619766	13:59:06.361180	5,935	20
614944	13:57:52.443582	5,950	500
614827	13:57:50.920957	5,950	50
614791	13:57:50.683918	5,950	500
614522	13:57:45.295560	5,950	500
614411	13:57:43.933426	5,950	550
614194	13:57:41.689850	5,950	500
614102	13:57:41.401056	5,950	50
613784	13:57:31.499227	5,950	87
613228	13:57:20.372020	5,950	413
613124	13:57:20.214036	5,950	318
613123	13:57:20.214012	5,950	550
613122	13:57:20.213985	5,950	5
613121	13:57:20.213956	5,950	10
613120	13:57:20.213934	5,950	15
613119	13:57:20.213908	5,970	5
613118	13:57:20.213881	5,970	400
613117	13:57:20.213857	5,970	250
613116	13:57:20.213833	5,970	13
613115	13:57:20.213803	5,995	586
607798	13:55:44.392767	5,995	48
607435	13:55:38.649840	5,995	250
607205	13:55:34.191476	5,995	250
603796	13:54:11.118657	6,025	39
603795	13:54:11.118635	6,000	111
593904	13:50:26.855702	5,995	466
580765	13:45:13.352964	5,970	30
580764	13:45:13.352927	5,970	50
575721	13:43:47.132717	5,995	10
572769	13:42:32.415308	5,980	378
572768	13:42:32.415253	5,980	1000
572767	13:42:32.415224	5,980	5
572766	13:42:32.415187	5,980	500
563838	13:39:56.786321	6,000	790
563807	13:39:56.602377	6,000	210
525325	13:29:37.450166	6,040	145
525324	13:29:37.450140	6,030	550
525323	13:29:37.450109	6,025	89
525322	13:29:37.450076	6,015	200
525321	13:29:37.450051	6,000	228
525320	13:29:37.450027	5,995	288
520606	13:28:23.023763	6,000	64
520605	13:28:23.023729	6,000	111
520604	13:28:23.023708	6,000	325
505627	13:25:51.874331	5,970	100
500268	13:25:10.458659	6,000	150
500267	13:25:10.458634	5,990	150
499747	13:24:59.191130	5,990	100
499746	13:24:59.191099	5,985	200
498420	13:24:32.540088	5,920	282
498419	13:24:32.540062	5,920	297
498372	13:24:32.221383	5,920	500
498340	13:24:32.032961	5,920	500
495210	13:23:46.798645	5,920	500
492149	13:22:57.706261	5,895	238
491425	13:22:48.656621	5,920	700
489779	13:22:24.818282	5,920	1000
482975	13:21:02.833810	5,895	50
482371	13:20:54.402087	5,895	50
472634	13:18:39.836186	5,880	460
472633	13:18:39.836155	5,885	12
470686	13:18:17.762202	5,885	268
470079	13:18:11.984753	5,920	1503
464846	13:17:07.236073	5,990	250
463636	13:16:47.221404	5,895	318
463635	13:16:47.221376	5,860	336
463594	13:16:47.110902	5,860	30
463593	13:16:47.110877	5,860	200
463592	13:16:47.110846	5,860	500
463591	13:16:47.110819	5,860	350
463590	13:16:47.110794	5,860	200
463589	13:16:47.110764	5,860	100
455342	13:14:37.981957	5,860	250
455341	13:14:37.981937	5,910	50
455340	13:14:37.981916	5,910	1000
455339	13:14:37.981892	5,915	500
455338	13:14:37.981864	5,965	218
455337	13:14:37.981831	5,970	200
455336	13:14:37.981810	5,975	150
455335	13:14:37.981785	5,975	150
455334	13:14:37.981754	5,975	500
455333	13:14:37.981721	5,975	318
455332	13:14:37.981695	5,980	1000
455331	13:14:37.981672	6,000	200
455330	13:14:37.981645	6,000	80
455329	13:14:37.981616	6,020	300
455328	13:14:37.981586	6,020	316
455327	13:14:37.981552	6,020	250
455326	13:14:37.981529	6,025	152
448618	13:13:18.746179	6,035	500
448514	13:13:15.819161	6,035	1000
448325	13:13:13.964408	6,035	470
447571	13:13:00.660474	6,025	334
447562	13:13:00.561628	6,025	514
447314	13:12:57.710995	6,035	30
447313	13:12:57.710968	6,035	500
447312	13:12:57.710943	6,035	500
447311	13:12:57.710920	6,030	470
445080	13:12:31.380809	6,035	334
441864	13:11:36.972030	6,035	66
441863	13:11:36.972005	6,035	300
436320	13:10:08.190700	6,040	700
436319	13:10:08.190680	6,040	300
436318	13:10:08.190653	6,050	150
436317	13:10:08.190622	6,050	300
436316	13:10:08.190568	6,050	280
436315	13:10:08.190548	6,050	500
436314	13:10:08.190527	6,050	25
436313	13:10:08.190493	6,055	550
436312	13:10:08.190459	6,060	212
436311	13:10:08.190434	6,060	500
436310	13:10:08.190408	6,070	500
432378	13:08:59.100346	6,080	8
428840	13:08:20.751728	6,080	142
428839	13:08:20.751701	6,080	78
423723	13:07:11.932495	6,095	550
421577	13:06:28.021346	6,080	640
421452	13:06:24.897263	6,080	1503
421410	13:06:24.542390	6,080	660
421409	13:06:24.542352	6,085	20
421408	13:06:24.542330	6,085	20
386946	13:00:34.043254	6,090	340
354382	12:49:58.157931	6,090	460
354381	12:49:58.157911	6,095	40
331856	12:43:09.611890	6,120	20
324504	12:38:28.691586	6,095	216
324503	12:38:28.691556	6,095	35
323700	12:38:06.004443	6,135	200
315299	12:34:34.880302	6,135	550
312257	12:32:34.423126	6,130	550
311752	12:32:17.868842	6,130	550
311525	12:32:09.048962	6,135	103
311524	12:32:09.048939	6,135	121
300119	12:26:04.907531	6,160	8
299532	12:25:44.579109	6,165	81
299531	12:25:44.579078	6,150	19
292761	12:22:46.882395	6,135	606
292760	12:22:46.882367	6,135	250
292759	12:22:46.882317	6,135	23
279206	12:16:07.487371	6,130	200
279203	12:16:07.486940	6,130	200
279200	12:16:07.486365	6,130	200
279197	12:16:07.485746	6,130	200
279194	12:16:07.485353	6,130	200
279017	12:16:01.621532	6,130	500
279016	12:16:01.621509	6,130	500
278325	12:15:47.611496	6,135	500
278322	12:15:47.611111	6,135	227
278321	12:15:47.611074	6,135	273
278194	12:15:43.280058	6,135	250
278085	12:15:38.504879	6,135	750
220161	11:48:38.023426	6,165	62
220160	11:48:38.023395	6,135	38
211432	11:44:01.580626	6,135	512
211431	11:44:01.580514	6,130	488
200552	11:38:48.585544	6,130	12
200551	11:38:48.585515	6,110	438
196905	11:37:58.792188	6,080	119
196904	11:37:58.792126	6,080	340
191348	11:35:29.901945	6,110	112
184901	11:33:02.856876	6,110	100
173120	11:27:21.129788	6,115	100
160148	11:21:12.804579	6,075	138
160147	11:21:12.804552	6,075	5
160146	11:21:12.804517	6,080	50
160145	11:21:12.804493	6,080	212
157967	11:20:17.362373	6,080	50
145076	11:15:09.018886	6,100	70
145064	11:15:08.938866	6,100	430
144832	11:15:06.861145	6,100	500
144710	11:15:02.284547	6,100	930
144461	11:14:49.205127	6,080	540
144295	11:14:43.741468	6,100	500
144194	11:14:41.363701	6,100	500
144068	11:14:39.027124	6,100	500
143906	11:14:35.763985	6,100	500
143905	11:14:35.763953	6,100	250
143821	11:14:34.026588	6,100	250
143820	11:14:34.026551	6,100	500
127662	11:08:23.099565	6,080	48
127661	11:08:23.099538	6,080	150
127660	11:08:23.099510	6,090	45
102467	10:53:32.492761	6,120	100
88580	10:47:54.641839	6,070	57
88579	10:47:54.641806	6,070	200
74161	10:44:14.474342	6,135	550
69066	10:42:10.654706	6,080	498
69065	10:42:10.654659	6,100	75
58401	10:38:29.800303	6,120	550
58400	10:38:29.800262	6,120	500
58399	10:38:29.800237	6,120	250
52120	10:37:01.140541	6,135	550
51176	10:36:50.449142	6,135	550
34846	10:33:31.322082	6,170	500
22225	10:30:02.600802	6,160	914
22198	10:30:02.491205	6,160	2
22182	10:30:02.442682	6,205	30
17666	10:29:14.932300	6,160	84
17665	10:29:14.932271	6,160	266
17664	10:29:14.932234	6,160	84