Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
255450 12:49:13.105384 5,860 1371
255449 12:49:13.105354 5,860 388
255448 12:49:13.105322 5,860 38
255447 12:49:13.105289 5,850 126
255446 12:49:13.105243 5,840 77
255040 12:49:01.545893 5,835 105
255039 12:49:01.545870 5,840 195
247432 12:42:35.741264 5,840 105
227239 12:24:46.724090 5,850 38
226668 12:24:19.480296 5,850 160
217965 12:17:39.366674 5,860 100
216094 12:16:46.710814 5,850 143
214443 12:15:47.908626 5,850 159
214388 12:15:46.894596 5,850 39
214378 12:15:46.724970 5,850 155
214373 12:15:45.314909 5,850 500
214083 12:15:30.437177 5,855 100
214080 12:15:30.435893 5,855 100
214077 12:15:30.435578 5,855 100
214074 12:15:30.435057 5,855 100
214071 12:15:30.434856 5,855 100
214014 12:15:25.341848 5,855 500
213973 12:15:22.405076 5,855 500
213832 12:15:18.027212 5,855 500
213791 12:15:15.377446 5,855 391
213611 12:15:10.593630 5,855 109
213610 12:15:10.593606 5,855 500
213275 12:14:46.711788 5,850 137
211805 12:13:47.864622 5,850 136
211682 12:13:44.592145 5,850 33
211681 12:13:44.592101 5,850 93
209045 12:11:54.568394 5,860 250
209044 12:11:54.568367 5,860 750
199914 12:04:57.471119 5,860 250
184983 11:52:51.606739 5,860 800
184970 11:52:50.602493 5,865 200
184957 11:52:50.302017 5,860 200
146903 11:32:06.165709 5,860 127
125914 11:15:47.072336 5,860 500
125913 11:15:47.072314 5,860 700
125891 11:15:46.747361 5,865 404
114850 11:10:39.305749 5,865 96
114849 11:10:39.305716 5,865 32
114382 11:10:20.019348 5,865 68
114381 11:10:20.019305 5,865 100
114380 11:10:20.019276 5,865 100
114379 11:10:20.019251 5,865 100
114378 11:10:20.019220 5,865 100
114377 11:10:20.019185 5,865 32
113365 11:09:40.306319 5,860 364
113090 11:09:30.291758 5,865 182
113037 11:09:28.907989 5,860 104
113009 11:09:27.297763 5,860 1396
112996 11:09:26.889258 5,860 100
112882 11:09:20.451562 5,860 200
112867 11:09:20.193056 5,860 200
112821 11:09:17.314362 5,860 664
112492 11:09:12.321605 5,860 336
111861 11:08:55.405175 5,850 126
71777 10:49:06.914632 5,865 318
56322 10:41:39.501171 5,850 31
30054 10:33:48.892872 5,900 695
30053 10:33:48.892845 5,895 160
26768 10:32:54.169646 5,900 255
26767 10:32:54.169613 5,885 318
26766 10:32:54.169572 5,850 130
26765 10:32:54.169541 5,850 152
16851 10:29:39.026311 5,850 19
16850 10:29:39.026283 5,850 29
16849 10:29:39.026254 5,850 22
16848 10:29:39.026231 5,850 22
16847 10:29:39.026191 5,850 11
powered by InBroker
v
Απόρρητο