ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
483149	17:14:46.970378	5,810	67
481576	17:10:21.667162	5,810	20
481575	17:10:21.667108	5,810	251
480872	17:09:56.345232	5,810	210
480871	17:09:56.345198	5,810	139
480870	17:09:56.345177	5,810	33
480869	17:09:56.345144	5,810	367
463419	16:58:45.507119	5,790	295
463418	16:58:45.507078	5,795	10
457150	16:55:38.331427	5,790	50
447722	16:50:45.341611	5,800	109
446942	16:50:32.640767	5,800	133
446908	16:50:32.055089	5,800	125
444825	16:50:01.344891	5,800	133
436159	16:46:03.173225	5,800	5
436158	16:46:03.173193	5,800	7
436105	16:46:01.521865	5,800	149
432796	16:44:19.111239	5,800	149
432793	16:44:18.925577	5,800	944
424013	16:41:01.489268	5,800	142
415170	16:37:57.479485	5,800	309
415169	16:37:57.479458	5,800	179
415168	16:37:57.479409	5,800	50
408882	16:34:28.398186	5,810	1
407767	16:33:37.632687	5,810	47
388812	16:19:39.033166	5,800	450
388811	16:19:39.033132	5,800	100
388810	16:19:39.033099	5,800	200
388809	16:19:39.033075	5,805	250
380728	16:12:07.387325	5,805	250
380727	16:12:07.387295	5,805	15
380711	16:12:07.129002	5,820	50
380665	16:12:04.423713	5,820	50
380664	16:12:04.423687	5,820	100
380663	16:12:04.423668	5,820	100
380600	16:12:01.407943	5,820	500
380504	16:11:56.360970	5,810	1000
380503	16:11:56.360937	5,810	5
380467	16:11:55.882852	5,815	75
380441	16:11:55.757438	5,820	50
380417	16:11:54.609562	5,820	100
380412	16:11:54.441793	5,820	100
380276	16:11:52.062112	5,820	500
364241	15:54:39.959089	5,840	62
364240	15:54:39.959049	5,835	124
364239	15:54:39.959026	5,835	250
362600	15:52:58.423275	5,810	64
362599	15:52:58.423249	5,820	25
362598	15:52:58.423223	5,820	7
358233	15:48:45.804880	5,820	10
341944	15:32:06.002996	5,835	153
341842	15:32:00.420014	5,835	250
341786	15:31:56.802475	5,835	97
341785	15:31:56.802454	5,835	153
341745	15:31:54.745210	5,835	250
341725	15:31:52.922207	5,835	97
341724	15:31:52.922165	5,835	153
341692	15:31:50.237828	5,835	500
341663	15:31:48.734689	5,835	500
341626	15:31:46.287777	5,820	158
338377	15:28:49.003767	5,840	1390
337385	15:27:58.234211	5,840	136
335832	15:26:10.755425	5,840	753
335831	15:26:10.755395	5,850	250
333717	15:23:28.773442	5,870	250
333452	15:23:12.309584	5,850	161
333451	15:23:12.309534	5,850	124
331746	15:20:28.055682	5,840	1889
330869	15:19:10.744461	5,840	200
330104	15:18:11.082087	5,840	58
329214	15:17:17.088336	5,850	100
328004	15:15:56.749960	5,840	124
327996	15:15:56.084062	5,845	4
327995	15:15:56.084036	5,845	124
327994	15:15:56.084003	5,845	100
327973	15:15:55.884210	5,840	250
327972	15:15:55.884174	5,825	200
319568	15:07:22.980600	5,820	125
319149	15:06:51.553889	5,820	74
313909	14:59:55.186674	5,820	51
305501	14:48:22.534561	5,820	137
304975	14:47:21.133035	5,820	220
304974	14:47:21.132994	5,820	18
304215	14:46:49.687930	5,815	1000
292429	14:32:56.890247	5,815	30
292428	14:32:56.890216	5,815	370
291757	14:31:40.092875	5,815	100
281402	14:18:17.455283	5,815	1000
281318	14:18:11.761669	5,815	124
281317	14:18:11.761638	5,815	104
281299	14:18:06.808934	5,815	750
280896	14:17:52.195648	5,815	146
278018	14:15:01.742400	5,820	200
267929	14:01:59.269222	5,815	64
259753	13:51:26.216815	5,825	928
255981	13:46:13.539209	5,825	150
254783	13:44:59.363368	5,825	220
254782	13:44:59.363339	5,825	2
248846	13:34:40.920096	5,825	8
248416	13:33:23.007739	5,825	550
246461	13:29:33.121315	5,825	442
233918	13:18:03.050740	5,825	2527
233917	13:18:03.050700	5,820	1
233916	13:18:03.050676	5,820	472
227013	13:11:04.038345	5,820	500
227012	13:11:04.038307	5,820	500
226998	13:11:02.234234	5,820	1000
226904	13:10:57.733455	5,820	500
226881	13:10:53.701658	5,820	500
226874	13:10:49.164646	5,820	1000
205144	12:46:12.101350	5,830	31
196541	12:33:19.382950	5,825	14
196540	12:33:19.382920	5,825	106
184969	12:16:23.475429	5,825	100
184966	12:16:23.475187	5,825	100
184963	12:16:23.474728	5,825	100
184960	12:16:23.474263	5,825	100
184957	12:16:23.473731	5,825	100
184954	12:16:23.473157	5,825	500
184951	12:16:23.472307	5,825	500
184796	12:16:16.406990	5,825	494
184696	12:16:07.650420	5,825	253
184695	12:16:07.650393	5,825	747
120136	11:11:55.373909	5,810	40
111370	11:05:56.393041	5,840	100
111360	11:05:53.241032	5,840	250
111359	11:05:53.241000	5,840	750
111255	11:05:48.201037	5,840	350
111191	11:05:41.440083	5,840	650
111190	11:05:41.440065	5,840	100
110748	11:05:28.556093	5,830	10
105040	11:02:01.450277	5,830	90
93277	10:55:43.155908	5,835	248
93270	10:55:41.886767	5,835	52
26608	10:31:25.739077	5,780	100