ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563772	17:15:15.854984	5,845	200
562648	17:11:37.025382	5,845	500
562060	17:10:36.082083	5,845	500
559414	17:10:06.330541	5,845	94
559413	17:10:06.330505	5,845	2906
559412	17:10:06.330477	5,845	700
559411	17:10:06.330450	5,845	10
559410	17:10:06.330421	5,845	500
559409	17:10:06.330389	5,845	400
559408	17:10:06.330358	5,845	700
559407	17:10:06.330281	5,845	500
559406	17:10:06.330255	5,845	400
559405	17:10:06.330222	5,845	700
559404	17:10:06.330197	5,845	20
559403	17:10:06.330150	5,845	200
559402	17:10:06.330115	5,845	10
559401	17:10:06.330093	5,845	674
559400	17:10:06.330067	5,845	193
559399	17:10:06.330024	5,845	100
559398	17:10:06.329997	5,845	193
559397	17:10:06.329972	5,845	120
559396	17:10:06.329943	5,845	193
559395	17:10:06.329915	5,845	193
559394	17:10:06.329876	5,845	194
559393	17:10:06.329851	5,845	140
559392	17:10:06.329799	5,845	77
559391	17:10:06.329771	5,845	433
559390	17:10:06.329709	5,845	850
559389	17:10:06.329674	5,845	140
559388	17:10:06.329632	5,845	300
559387	17:10:06.329607	5,845	60
544638	16:59:44.787136	5,830	500
544637	16:59:44.787115	5,830	500
541777	16:58:59.602574	5,825	100
541358	16:58:52.794493	5,825	400
532476	16:55:40.529879	5,825	100
530491	16:54:49.020032	5,825	600
528828	16:53:59.857961	5,820	410
526913	16:53:03.617693	5,820	500
525742	16:52:28.666494	5,820	90
524546	16:52:01.197529	5,820	910
524545	16:52:01.197506	5,820	590
523197	16:51:20.118521	5,820	600
523196	16:51:20.118500	5,825	100
521761	16:50:57.088097	5,825	500
516194	16:48:20.318160	5,825	350
516155	16:48:19.346587	5,825	150
508577	16:45:15.438407	5,820	860
508576	16:45:15.438384	5,830	20
508575	16:45:15.438361	5,835	370
508574	16:45:15.438336	5,835	750
508320	16:45:13.257879	5,835	100
507879	16:44:53.603912	5,835	30
507878	16:44:53.603889	5,835	270
506450	16:44:03.191143	5,845	483
506021	16:43:51.223199	5,845	1017
506020	16:43:51.223162	5,845	300
506019	16:43:51.223135	5,845	10
506018	16:43:51.223090	5,845	10
506017	16:43:51.223055	5,840	20
506016	16:43:51.223009	5,840	500
506015	16:43:51.222990	5,840	300
506014	16:43:51.222956	5,840	5
506013	16:43:51.222934	5,840	10
505618	16:43:35.720045	5,835	200
505601	16:43:34.234706	5,835	100
504827	16:43:09.391870	5,830	130
503304	16:42:30.601078	5,830	5
501281	16:41:41.664147	5,830	110
500592	16:41:30.840696	5,830	255
500591	16:41:30.840675	5,830	245
498840	16:40:28.290515	5,830	255
498839	16:40:28.290483	5,830	5
498838	16:40:28.290453	5,830	80
493146	16:38:16.536976	5,820	5
489896	16:36:44.284635	5,810	400
489895	16:36:44.284612	5,810	280
489894	16:36:44.284575	5,815	270
489893	16:36:44.284542	5,815	500
489892	16:36:44.284517	5,815	50
489417	16:36:20.837121	5,820	278
489399	16:36:20.135955	5,820	500
489398	16:36:20.135930	5,820	15
489397	16:36:20.135907	5,820	387
489396	16:36:20.135880	5,825	270
488931	16:36:09.706239	5,830	20
488694	16:36:00.236101	5,830	100
488523	16:35:49.707484	5,830	100
488031	16:35:34.620391	5,825	300
488030	16:35:34.620370	5,820	800
488029	16:35:34.620342	5,820	150
488014	16:35:33.953650	5,820	100
487902	16:35:28.344774	5,820	50
483644	16:33:42.625289	5,815	300
483615	16:33:41.703467	5,810	80
483088	16:33:33.431018	5,805	871
482764	16:33:27.252366	5,800	450
482699	16:33:21.485640	5,800	100
478132	16:31:16.800730	5,800	2500
478081	16:31:15.223077	5,800	2500
477894	16:31:11.656535	5,800	2500
477845	16:31:10.135603	5,800	2500
476090	16:30:11.527486	5,805	379
476008	16:30:08.027434	5,810	290
475995	16:30:07.537766	5,810	10
475045	16:29:14.349245	5,805	300
473574	16:28:09.351840	5,800	321
473170	16:27:54.172977	5,800	679
473169	16:27:54.172873	5,795	500
473168	16:27:54.172847	5,795	500
473167	16:27:54.172807	5,795	161
473166	16:27:54.172774	5,795	160
465092	16:22:57.285925	5,780	180
465091	16:22:57.285888	5,780	320
456528	16:17:19.149852	5,795	500
456527	16:17:19.149822	5,790	500
455759	16:16:46.116499	5,795	340
455758	16:16:46.116462	5,790	110
451792	16:13:33.210914	5,780	180
451791	16:13:33.210889	5,780	320
448991	16:11:14.323921	5,795	390
448990	16:11:14.323891	5,795	110
447061	16:09:39.301396	5,790	158
446683	16:09:09.932634	5,795	70
437411	16:02:09.177003	5,780	110
437391	16:02:09.081666	5,780	360
434785	15:59:48.377620	5,790	2158
434692	15:59:44.262903	5,795	670
434691	15:59:44.262867	5,795	330
433048	15:57:33.146421	5,790	6138
427226	15:54:00.573685	5,785	170
423483	15:51:50.730352	5,790	17935
418210	15:46:35.789668	5,800	30
418093	15:46:20.475020	5,805	100
418051	15:46:16.895195	5,790	170
417996	15:46:09.723887	5,790	1000
416196	15:44:41.303672	5,790	170
416195	15:44:41.303637	5,790	30
416014	15:44:33.005489	5,790	370
416013	15:44:33.005453	5,790	30
412059	15:40:10.771722	5,790	250
409653	15:39:33.055349	5,800	400
409615	15:39:32.303622	5,805	400
408773	15:39:17.385029	5,805	300
408730	15:39:16.331669	5,805	300
407794	15:38:37.745741	5,785	30
406431	15:37:03.248024	5,795	200
401977	15:33:26.635416	5,795	220
395347	15:29:11.800658	5,790	2000
395316	15:29:10.244313	5,790	2000
395071	15:29:01.051419	5,790	2000
395034	15:28:59.388929	5,790	2000
394793	15:28:37.502512	5,790	3000
389668	15:23:45.276707	5,800	80
389424	15:23:38.636567	5,800	700
389261	15:23:26.680404	5,800	1000
389259	15:23:26.680355	5,800	19
389258	15:23:26.680324	5,790	1
389256	15:23:26.680270	5,790	200
388344	15:22:37.083391	5,790	1000
388046	15:22:10.283678	5,790	200
387547	15:21:32.591904	5,790	800
387546	15:21:32.591881	5,790	200
386729	15:20:59.607694	5,800	300
385585	15:20:22.885653	5,800	181
385584	15:20:22.885618	5,800	269
385046	15:19:30.074562	5,800	31
385044	15:19:30.074517	5,800	469
384808	15:19:16.159452	5,795	50
384807	15:19:16.159424	5,795	250
384804	15:19:16.109879	5,800	31
384791	15:19:13.735804	5,815	30
381273	15:17:15.545214	5,800	250
381272	15:17:15.545183	5,800	500
381001	15:17:06.989213	5,810	50
380973	15:17:04.940841	5,810	800
380868	15:16:57.309142	5,815	31
380867	15:16:57.309118	5,815	969
380644	15:16:48.952902	5,820	300
380541	15:16:43.765706	5,830	200
380025	15:16:12.512374	5,835	45
378279	15:14:37.678203	5,835	5
375234	15:13:37.881641	5,845	500
375057	15:13:26.346843	5,840	500
375056	15:13:26.346808	5,840	50
375055	15:13:26.346579	5,840	500
375054	15:13:26.346556	5,840	500
375053	15:13:26.346531	5,840	5
375047	15:13:25.655720	5,840	500
375046	15:13:25.655695	5,840	1400
375029	15:13:25.048976	5,830	20
375028	15:13:25.048950	5,835	280
374817	15:13:05.143479	5,840	1600
374565	15:12:40.318366	5,835	352
374399	15:12:29.952848	5,835	148
374398	15:12:29.952826	5,835	33
374397	15:12:29.952801	5,835	19
374384	15:12:28.339887	5,835	500
373869	15:12:07.956943	5,830	75
373868	15:12:07.956910	5,830	85
373867	15:12:07.956893	5,830	500
373866	15:12:07.956872	5,830	220
373863	15:12:07.466357	5,830	200
373556	15:11:47.762184	5,825	500
373555	15:11:47.762153	5,820	500
373554	15:11:47.762129	5,820	769
373530	15:11:46.889370	5,815	31
373407	15:11:31.145960	5,815	100
373072	15:11:14.750377	5,815	569
373071	15:11:14.750332	5,815	10
373070	15:11:14.750313	5,815	231
373069	15:11:14.750283	5,810	30
373068	15:11:14.750246	5,810	10
373067	15:11:14.750213	5,810	50
373066	15:11:14.750188	5,800	100
369101	15:08:26.621947	5,810	500
368774	15:07:59.844087	5,800	101
368666	15:07:51.451042	5,800	100
368665	15:07:51.450988	5,795	250
368664	15:07:51.450954	5,790	250
366636	15:06:23.924462	5,800	294
366635	15:06:23.924432	5,800	5
366577	15:06:13.985325	5,805	162
366567	15:06:13.878316	5,805	338
364861	15:04:51.746533	5,810	275
363371	15:03:08.842520	5,810	175
363370	15:03:08.842492	5,810	10
363369	15:03:08.842462	5,810	500
363368	15:03:08.842420	5,810	500
363367	15:03:08.842381	5,800	500
363366	15:03:08.842347	5,800	315
358087	14:57:23.218626	5,780	680
357940	14:57:14.597212	5,780	320
355541	14:55:15.193494	5,785	30
355540	14:55:15.193471	5,785	926
355539	14:55:15.193436	5,785	46
355514	14:55:14.081656	5,780	5000
355486	14:55:12.958311	5,780	20000
355238	14:54:55.070662	5,780	15000
351945	14:51:28.604534	5,785	204
351914	14:51:27.195262	5,790	5
351903	14:51:27.114823	5,790	195
347734	14:46:19.000598	5,790	20
347226	14:45:54.413226	5,785	900
343037	14:40:57.775444	5,790	187
343034	14:40:57.697822	5,790	430
343016	14:40:57.617106	5,790	383
342216	14:39:45.820887	5,800	459
342209	14:39:45.735095	5,800	440
342188	14:39:45.647486	5,790	101
340678	14:38:25.944530	5,790	287
340637	14:38:25.009466	5,790	412
340574	14:38:23.074330	5,815	128
340573	14:38:23.074306	5,790	172
340507	14:38:16.942097	5,785	500
339060	14:37:00.987400	5,790	270
339012	14:37:00.529156	5,790	388
338980	14:37:00.244818	5,790	270
338979	14:37:00.244797	5,790	363
338972	14:37:00.160403	5,790	384
338951	14:37:00.079588	5,790	103
338698	14:36:35.490010	5,790	290
338675	14:36:35.372397	5,790	99
338666	14:36:34.118778	5,790	290
338625	14:36:33.294405	5,790	425
338587	14:36:32.948383	5,790	136
338568	14:36:32.629263	5,790	290
338547	14:36:32.543921	5,815	20
338546	14:36:32.543847	5,810	15
338545	14:36:32.543787	5,810	303
338544	14:36:32.543756	5,800	300
338543	14:36:32.543735	5,800	1000
338542	14:36:32.543713	5,790	362
338475	14:36:28.314447	5,790	88
338457	14:36:28.235228	5,790	112
337021	14:34:46.621385	5,790	330
336999	14:34:46.501080	5,790	124
336995	14:34:46.152822	5,790	330
336974	14:34:46.041237	5,790	66
336809	14:34:37.811174	5,790	330
336795	14:34:37.713619	5,790	71
336757	14:34:37.001345	5,790	330
336744	14:34:36.883931	5,790	303
336542	14:34:18.588425	5,790	152
336509	14:34:17.521370	5,790	299
336257	14:34:08.979873	5,790	150
336226	14:34:08.427927	5,790	403
335716	14:33:36.716743	5,790	194
335713	14:33:36.716108	5,790	220
335586	14:33:35.426708	5,800	1398
335578	14:33:35.343113	5,800	451
335575	14:33:35.263912	5,800	410
335557	14:33:35.183516	5,795	250
335556	14:33:35.183493	5,795	500
335555	14:33:35.183471	5,790	341
334883	14:32:57.068742	5,790	63
334872	14:32:56.986778	5,790	337
334429	14:32:01.974522	5,785	896
333712	14:31:18.908335	5,785	904
333190	14:31:03.663969	5,790	79
333177	14:31:03.584803	5,790	421
331515	14:28:59.952808	5,790	221
331512	14:28:59.865177	5,790	389
331501	14:28:59.784523	5,790	390
329691	14:27:09.834075	5,785	96
327733	14:24:59.421867	5,790	219
327715	14:24:59.318409	5,790	225
325684	14:23:06.777149	5,790	293
325681	14:23:06.674329	5,790	120
325551	14:22:54.696567	5,790	412
325550	14:22:54.696541	5,790	144
325537	14:22:53.992228	5,790	100
323569	14:21:30.837825	5,785	500
323568	14:21:30.837788	5,785	500
322920	14:20:53.880390	5,790	156
322866	14:20:48.576354	5,785	1000
322840	14:20:46.977349	5,785	1000
322395	14:20:25.668608	5,790	100
322111	14:20:01.615827	5,790	400
320623	14:19:00.478693	5,800	100
320588	14:18:58.787938	5,800	500
318656	14:16:13.754352	5,800	500
317780	14:14:38.403848	5,815	121
317779	14:14:38.403814	5,815	210
317778	14:14:38.403792	5,810	25
317777	14:14:38.403770	5,810	144
317043	14:13:44.589015	5,810	536
317042	14:13:44.588993	5,810	92
317006	14:13:43.231671	5,810	536
317005	14:13:43.231649	5,810	500
317004	14:13:43.231623	5,810	5
316528	14:13:10.150284	5,810	5
316072	14:12:15.204442	5,810	267
316067	14:12:15.104179	5,810	313
316066	14:12:15.104145	5,810	80
316065	14:12:15.104125	5,810	107
315751	14:11:52.518115	5,805	607
315741	14:11:52.426607	5,810	2893
315740	14:11:52.426575	5,810	500
315739	14:11:52.426550	5,810	500
315738	14:11:52.426481	5,810	1000
315737	14:11:52.426453	5,805	607
315736	14:11:52.426414	5,805	500
315069	14:11:18.010728	5,800	153
315066	14:11:17.951776	5,800	800
315065	14:11:17.951752	5,800	547
315064	14:11:17.951727	5,800	500
312610	14:07:22.471768	5,800	540
312609	14:07:22.471744	5,800	250
312608	14:07:22.471718	5,800	5
312607	14:07:22.471694	5,800	82
312606	14:07:22.471672	5,800	854
312603	14:07:22.371125	5,800	100
312533	14:07:12.488421	5,795	581
312514	14:07:12.430115	5,795	500
312513	14:07:12.430071	5,795	14
312512	14:07:12.430048	5,790	5
312511	14:07:12.430015	5,790	178
312510	14:07:12.429976	5,790	581
312509	14:07:12.429954	5,790	100
311682	14:06:05.950137	5,770	100
311152	14:05:33.224886	5,790	100
310986	14:05:23.840736	5,775	100
307476	14:00:45.550985	5,780	300
307350	14:00:36.305871	5,795	6
307349	14:00:36.305838	5,795	494
307348	14:00:36.305807	5,790	500
305872	13:58:51.541948	5,780	400
305828	13:58:45.281196	5,785	100
304502	13:56:59.092188	5,795	6
302322	13:53:12.333918	5,795	200
298093	13:49:29.768776	5,800	46
298092	13:49:29.768726	5,800	35
298091	13:49:29.768703	5,800	919
296260	13:48:13.865736	5,800	1081
296259	13:48:13.865681	5,800	500
296258	13:48:13.865648	5,800	50
296257	13:48:13.865628	5,800	50
296256	13:48:13.865548	5,800	519
296255	13:48:13.865524	5,800	1000
296254	13:48:13.865483	5,795	500
296253	13:48:13.865462	5,795	300
293948	13:47:15.793327	5,795	200
293947	13:47:15.793304	5,795	500
293946	13:47:15.793283	5,790	300
288496	13:43:45.613665	5,760	328
288495	13:43:45.613637	5,760	500
288494	13:43:45.613602	5,760	500
288493	13:43:45.613574	5,760	500
288492	13:43:45.613539	5,760	90
288491	13:43:45.613458	5,765	370
288490	13:43:45.613431	5,780	362
288489	13:43:45.613393	5,780	350
288077	13:43:21.744630	5,780	150
288076	13:43:21.744598	5,790	50
288075	13:43:21.744548	5,790	50
286126	13:42:31.470041	5,790	113
286125	13:42:31.470009	5,790	24
286124	13:42:31.469971	5,795	363
286089	13:42:28.480259	5,795	523
286081	13:42:28.212668	5,795	150
285833	13:42:06.113389	5,795	327
285832	13:42:06.113341	5,795	10
285423	13:41:27.493461	5,790	226
282901	13:38:26.249638	5,790	774
282900	13:38:26.249609	5,790	76
281976	13:37:21.546458	5,765	130
281975	13:37:21.546436	5,770	20
281315	13:36:37.315995	5,770	200
280671	13:36:22.191420	5,770	140
280670	13:36:22.191374	5,770	160
279767	13:35:13.273023	5,795	200
279749	13:35:12.278004	5,795	50
279748	13:35:12.277966	5,795	100
278937	13:34:27.941049	5,790	500
278936	13:34:27.940967	5,790	50
278935	13:34:27.940929	5,790	15
278934	13:34:27.940904	5,790	50
278933	13:34:27.940854	5,785	50
278912	13:34:27.336486	5,780	40
278911	13:34:27.336421	5,775	50
278021	13:33:12.634322	5,770	40
278020	13:33:12.634288	5,770	10
277226	13:32:26.176553	5,780	10
276377	13:31:24.883711	5,780	50
276376	13:31:24.883681	5,780	10
275864	13:30:36.749650	5,775	500
275734	13:30:29.622568	5,760	5
274971	13:29:27.147735	5,760	300
274742	13:29:09.169241	5,770	200
274389	13:28:36.314724	5,770	50
274056	13:28:10.104397	5,770	500
273257	13:27:37.868578	5,780	250
271840	13:27:06.538463	5,785	25
271614	13:27:03.497842	5,780	250
271057	13:26:28.339829	5,770	500
270999	13:26:22.846356	5,770	250
269798	13:25:08.053938	5,785	475
269797	13:25:08.053887	5,785	25
269192	13:24:07.709256	5,760	5
268859	13:23:52.707242	5,780	1000
268858	13:23:52.707215	5,780	20
268857	13:23:52.707176	5,770	10
268856	13:23:52.707133	5,770	337
268572	13:23:33.323418	5,760	100
267913	13:22:23.061730	5,760	500
267631	13:22:00.823402	5,780	163
267438	13:21:54.051082	5,780	837
266820	13:21:34.430683	5,780	163
266819	13:21:34.430641	5,780	87
266333	13:21:04.529810	5,780	225
266332	13:21:04.529770	5,780	60
266331	13:21:04.529736	5,780	365
266330	13:21:04.529700	5,775	850
265931	13:20:26.568332	5,760	500
265930	13:20:26.568272	5,760	500
265929	13:20:26.568228	5,760	400
265928	13:20:26.568178	5,750	45
265685	13:20:00.654749	5,750	25
264855	13:19:26.384738	5,750	200
264854	13:19:26.384699	5,750	450
264828	13:19:25.479461	5,750	400
264827	13:19:25.479368	5,750	500
264826	13:19:25.479337	5,750	100
264773	13:19:17.977203	5,745	25
264644	13:19:10.396252	5,745	175
264643	13:19:10.396220	5,740	25
264642	13:19:10.396184	5,740	50
264386	13:18:47.230365	5,740	450
264385	13:18:47.230339	5,740	1000
264384	13:18:47.230304	5,740	50
264383	13:18:47.230268	5,730	1000
262699	13:17:27.465678	5,720	470
262605	13:17:17.858626	5,720	30
262525	13:17:09.391925	5,725	368
262524	13:17:09.391893	5,725	10
262523	13:17:09.391836	5,725	22
262294	13:17:00.827097	5,720	150
262293	13:17:00.827071	5,720	20
259957	13:15:06.112468	5,720	43
259820	13:14:57.851768	5,720	500
259817	13:14:57.851329	5,720	300
259816	13:14:57.851301	5,720	200
259813	13:14:57.850752	5,720	300
259812	13:14:57.850730	5,720	200
259809	13:14:57.850264	5,715	500
258826	13:14:30.382911	5,700	150
258825	13:14:30.382874	5,700	1000
258824	13:14:30.382829	5,695	150
258823	13:14:30.382795	5,695	250
258781	13:14:29.470880	5,690	850
258748	13:14:24.985834	5,685	10
258018	13:13:41.783930	5,685	197
257743	13:13:26.053605	5,685	303
257612	13:13:17.083283	5,690	850
257575	13:13:16.503073	5,690	150
257574	13:13:16.503043	5,690	500
257573	13:13:16.503022	5,690	150
257572	13:13:16.502982	5,690	50
257571	13:13:16.502960	5,685	500
257570	13:13:16.502917	5,685	150
257200	13:12:47.999147	5,680	200
257184	13:12:46.068552	5,680	200
257093	13:12:40.341305	5,680	150
257092	13:12:40.341276	5,680	400
257071	13:12:39.606035	5,675	60
257070	13:12:39.605987	5,675	30
257069	13:12:39.605955	5,675	150
257068	13:12:39.605917	5,675	500
257050	13:12:39.409028	5,670	48
257004	13:12:35.498750	5,665	20
256760	13:12:11.687042	5,670	450
256759	13:12:11.687018	5,670	150
256758	13:12:11.686998	5,670	250
256657	13:12:04.220527	5,670	250
256656	13:12:04.220491	5,670	300
256655	13:12:04.220434	5,665	450
255101	13:11:09.921804	5,665	50
255100	13:11:09.921768	5,665	150
253819	13:10:17.779844	5,660	2000
253818	13:10:17.779819	5,660	400
253782	13:10:17.525172	5,660	542
253509	13:10:13.610371	5,660	58
253508	13:10:13.610343	5,660	420
253435	13:10:09.379974	5,660	580
250547	13:07:55.909117	5,660	150
250546	13:07:55.909066	5,660	150
250545	13:07:55.909041	5,660	400
250542	13:07:55.795786	5,660	100
248912	13:05:53.347900	5,655	150
244743	13:01:00.491735	5,645	126
244536	13:00:52.815248	5,650	500
244535	13:00:52.815224	5,650	150
244521	13:00:52.709266	5,645	500
244520	13:00:52.709229	5,645	150
244070	13:00:32.255586	5,640	149
244069	13:00:32.255548	5,640	500
244068	13:00:32.255522	5,640	150
244067	13:00:32.255456	5,640	20
244066	13:00:32.255435	5,640	150
244065	13:00:32.255397	5,640	50
243772	13:00:30.312116	5,635	1000
241725	12:58:03.219023	5,620	3062
241722	12:58:03.199412	5,620	1499
241719	12:58:03.083953	5,620	20000
241706	12:58:03.005635	5,620	104
234706	12:51:56.358586	5,620	153
234705	12:51:56.358554	5,620	1000
220995	12:38:02.650427	5,635	500
220994	12:38:02.650384	5,635	500
220993	12:38:02.650353	5,635	150
220635	12:37:33.437454	5,630	500
220634	12:37:33.437424	5,630	1446
220626	12:37:32.263266	5,630	4
216899	12:34:13.922891	5,630	550
216898	12:34:13.922855	5,630	150
216897	12:34:13.922825	5,625	500
216896	12:34:13.922795	5,625	150
216895	12:34:13.922750	5,620	1000
216894	12:34:13.922674	5,615	650
213361	12:31:03.067374	5,615	100
213360	12:31:03.067288	5,615	100
205966	12:25:06.031937	5,620	500
201894	12:20:17.931291	5,615	100
201871	12:20:15.185491	5,615	500
201868	12:20:15.184916	5,615	500
201664	12:20:06.416979	5,615	490
201581	12:20:02.262218	5,615	510
201580	12:20:02.262179	5,615	100
201286	12:19:44.927531	5,620	33
201276	12:19:44.843228	5,620	67
201254	12:19:42.017069	5,620	433
201141	12:19:37.057325	5,620	67
201140	12:19:37.057298	5,620	150
200921	12:19:22.121929	5,615	100
200918	12:19:22.121689	5,615	200
200915	12:19:22.120910	5,615	100
200914	12:19:22.120884	5,615	100
200911	12:19:22.120600	5,615	200
200908	12:19:22.119913	5,615	200
200719	12:19:08.624401	5,615	176
200578	12:19:03.952413	5,615	200
200548	12:19:00.735712	5,615	124
200547	12:19:00.735666	5,615	400
200371	12:18:43.681773	5,615	100
193855	12:13:17.996489	5,615	500
193854	12:13:17.996453	5,615	100
193853	12:13:17.996423	5,615	150
192447	12:12:06.881828	5,610	500
188280	12:07:16.967719	5,610	20000
188272	12:07:16.804243	5,610	20000
166433	11:53:22.961358	5,610	800
153150	11:49:04.704653	5,610	171
153149	11:49:04.704605	5,610	176
153148	11:49:04.704565	5,610	81
124154	11:25:26.013761	5,610	19
124153	11:25:26.013718	5,610	50
118737	11:20:30.161463	5,600	181
115401	11:18:00.160957	5,600	142
115079	11:17:36.065213	5,600	135
111731	11:15:43.669032	5,610	450
111691	11:15:38.627679	5,610	500
111598	11:15:29.936571	5,610	100
111597	11:15:29.936548	5,610	200
111552	11:15:25.794288	5,610	200
111496	11:15:22.527016	5,610	450
111025	11:15:03.054763	5,610	150
105086	11:11:28.999612	5,610	400
102905	11:10:05.572795	5,610	300
97605	11:07:31.979930	5,605	91
91790	11:05:01.980419	5,605	214
89156	11:03:34.889688	5,605	116
88477	11:03:10.477424	5,605	210
86937	11:02:31.777648	5,610	150
86936	11:02:31.777583	5,610	104
86888	11:02:29.726383	5,610	550
86650	11:02:18.851990	5,610	550
86601	11:02:16.633013	5,610	50
86596	11:02:16.509123	5,610	250
86595	11:02:16.509064	5,610	300
86430	11:02:09.171650	5,610	550
85440	11:01:33.580931	5,610	850
85242	11:01:25.929760	5,610	146
85120	11:01:21.089818	5,610	200
85119	11:01:21.089797	5,610	220
69765	10:53:18.970838	5,610	148
67173	10:51:49.817471	5,610	132
67172	10:51:49.817442	5,610	25
65718	10:50:48.875660	5,620	66
65699	10:50:48.797093	5,620	434
64945	10:50:17.198205	5,620	10
64934	10:50:17.118384	5,620	390
64276	10:49:50.736103	5,620	6
64257	10:49:50.657482	5,620	294
63161	10:49:16.627436	5,620	85
63142	10:49:16.547315	5,620	415
61950	10:48:38.612417	5,620	11
61931	10:48:38.533678	5,620	289
44711	10:41:50.204672	5,620	97
44688	10:41:50.126257	5,620	403
42749	10:40:48.477436	5,620	316
40777	10:40:12.331126	5,635	117
40755	10:40:12.252778	5,635	150
40754	10:40:12.252756	5,630	1
40753	10:40:12.252716	5,625	89
40752	10:40:12.252690	5,620	143
33148	10:35:45.096043	5,620	279
33147	10:35:45.095989	5,620	21
31487	10:34:44.167607	5,620	109
31486	10:34:44.167573	5,620	391
23577	10:30:57.530303	5,630	149
23576	10:30:57.530276	5,630	150
23575	10:30:57.530226	5,630	150
23574	10:30:57.530182	5,630	51
23573	10:30:57.530133	5,630	199
23572	10:30:57.530097	5,630	150
23571	10:30:57.530047	5,630	150
23570	10:30:57.529999	5,630	1