ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ QLCO Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1077680	17:10:41.238333	5,980	62
1077679	17:10:41.238309	5,980	216
1077678	17:10:41.238277	5,980	1201
1077677	17:10:41.238255	5,980	2500
1077676	17:10:41.238230	5,980	409
1077675	17:10:41.238194	5,980	899
1077674	17:10:41.238175	5,980	344
1077673	17:10:41.238145	5,980	400
1077672	17:10:41.238125	5,980	321
1077671	17:10:41.238067	5,980	200
1077670	17:10:41.238045	5,980	1147
1077669	17:10:41.238022	5,980	301
1077668	17:10:41.237982	5,980	50
1077667	17:10:41.237951	5,980	149
1077666	17:10:41.237902	5,980	1
1077665	17:10:41.237873	5,980	4
1077664	17:10:41.237850	5,980	1
1077663	17:10:41.237823	5,980	1
1050871	17:00:04.896525	5,960	10
1049808	16:59:55.798474	5,930	31
1049807	16:59:55.798444	5,930	240
1049806	16:59:55.798406	5,930	430
1049805	16:59:55.798375	5,930	199
1048853	16:59:44.794872	5,960	10
1047234	16:59:33.368208	5,930	3
1045541	16:59:19.820210	5,960	1
1045540	16:59:19.820177	5,940	4
1044724	16:59:12.448782	5,940	26
1043086	16:59:01.805391	5,960	5
1041524	16:58:46.405974	5,940	500
1038187	16:58:12.414683	5,960	5
1035958	16:57:57.550073	5,930	2
1018261	16:55:25.150946	5,960	100
1015485	16:55:02.356707	5,960	1464
1015484	16:55:02.356682	5,960	184
1015365	16:54:59.363052	5,960	400
1015358	16:54:59.316905	5,960	177
1015315	16:54:59.191797	5,960	360
1015314	16:54:59.191773	5,960	788
1015313	16:54:59.191752	5,950	750
1015312	16:54:59.191725	5,950	2
1015311	16:54:59.191696	5,950	360
1015310	16:54:59.191676	5,940	445
1015309	16:54:59.191650	5,940	534
979208	16:50:03.021772	5,940	10
976841	16:49:42.958224	5,930	284
976791	16:49:41.986248	5,930	100
976790	16:49:41.986224	5,930	300
941544	16:45:36.512838	5,950	11
941535	16:45:36.455767	5,950	2
941516	16:45:36.387113	5,950	399
941515	16:45:36.387088	5,950	3
941514	16:45:36.387061	5,950	1405
941513	16:45:36.387038	5,940	250
941512	16:45:36.387009	5,940	430
906865	16:41:34.732809	5,940	1
906862	16:41:34.719189	5,940	1
906859	16:41:34.690272	5,940	8
906858	16:41:34.690248	5,940	122
906855	16:41:34.656744	5,940	67
906854	16:41:34.656718	5,940	408
906849	16:41:34.626377	5,940	392
906848	16:41:34.626354	5,940	100
906845	16:41:34.591506	5,940	400
862481	16:33:38.844711	5,950	5
858679	16:32:43.817006	5,950	1447
858678	16:32:43.816983	5,950	450
858677	16:32:43.816961	5,950	769
858676	16:32:43.816932	5,960	15
858675	16:32:43.816904	5,960	16
858674	16:32:43.816879	5,960	574
854822	16:31:45.472483	5,970	5
853545	16:31:23.870362	5,960	4
835078	16:26:15.919765	5,970	187
835077	16:26:15.919736	5,970	1
835076	16:26:15.919711	5,970	802
835075	16:26:15.919685	5,970	510
833615	16:25:54.941841	5,970	10
831341	16:25:06.634748	5,960	111
831332	16:25:06.608768	5,960	439
802708	16:15:47.462340	5,970	10
802262	16:15:42.119572	5,960	258
802229	16:15:41.985894	5,960	2
802228	16:15:41.985868	5,960	250
801666	16:15:36.513936	5,960	368
801148	16:15:26.564289	5,960	632
801147	16:15:26.564269	5,960	1000
801146	16:15:26.564230	5,960	368
800809	16:15:20.586607	5,960	1000
800749	16:15:19.130812	5,960	1000
800018	16:15:09.153138	5,960	5
800017	16:15:09.153109	5,960	137
797658	16:14:34.211968	5,970	10
792049	16:13:13.358498	5,960	363
792048	16:13:13.358473	5,960	25
792047	16:13:13.358453	5,960	312
783974	16:10:50.549552	5,960	4
719112	15:47:06.259826	5,970	10
718429	15:46:32.346740	5,960	4
713830	15:44:11.709497	5,970	229
713829	15:44:11.709476	5,970	321
713380	15:44:03.596019	5,970	102
713359	15:44:03.487175	5,970	161
713307	15:44:02.181853	5,970	500
713114	15:43:59.196469	5,970	339
713113	15:43:59.196445	5,970	1000
713112	15:43:59.196424	5,970	161
713044	15:43:56.426568	5,970	1000
712971	15:43:54.778678	5,970	1000
712517	15:43:45.566804	5,970	4
712516	15:43:45.566772	5,970	546
680060	15:30:03.925862	5,980	10
675839	15:28:50.340930	5,970	4
650163	15:13:11.892018	5,980	10
648738	15:12:32.159126	5,960	10
645899	15:10:52.229576	5,980	10
643457	15:09:33.991253	5,970	369
609632	14:51:16.528589	5,980	10
608610	14:50:47.433249	5,960	170
585285	14:35:30.965960	5,980	10
584926	14:35:14.099180	5,970	307
584906	14:35:14.016473	5,970	2
584905	14:35:14.016451	5,970	241
584130	14:34:45.014512	5,970	10
583611	14:34:29.207062	5,960	167
583348	14:34:21.971281	5,960	1
583340	14:34:21.943797	5,960	2
583310	14:34:21.875307	5,960	3
583299	14:34:21.863581	5,960	12
583278	14:34:21.818997	5,960	2
583275	14:34:21.812000	5,960	1
583272	14:34:21.779457	5,960	3
583242	14:34:21.648515	5,950	6
583241	14:34:21.648495	5,950	1
583240	14:34:21.648472	5,950	4224
579723	14:32:08.200524	5,950	1500
578841	14:31:23.688109	5,950	100
578210	14:31:06.673530	5,950	1000
578209	14:31:06.673489	5,960	850
578208	14:31:06.673471	5,960	300
578207	14:31:06.673451	5,970	71
578206	14:31:06.673404	5,970	550
578205	14:31:06.673366	5,970	451
578204	14:31:06.673339	5,970	544
578203	14:31:06.673310	5,970	410
563070	14:22:28.704275	5,990	10
562102	14:21:42.792611	5,980	19
562093	14:21:42.665646	5,980	1000
562066	14:21:40.522027	5,980	1000
561985	14:21:35.849158	5,980	1000
561984	14:21:35.849136	5,980	1000
561803	14:21:24.061586	5,970	5
552493	14:16:17.713568	5,990	10
552394	14:16:12.337402	5,980	99
551826	14:15:37.512793	5,980	176
551825	14:15:37.512763	5,980	166
551767	14:15:34.350101	5,980	834
551766	14:15:34.350067	5,980	666
551654	14:15:26.465967	5,980	334
551617	14:15:25.010305	5,980	1000
551611	14:15:23.938304	5,980	1000
549816	14:13:51.851566	5,990	10
548301	14:13:16.270068	5,980	6
548300	14:13:16.270047	5,980	891
545639	14:12:10.808916	5,990	10
545311	14:11:57.255296	5,980	620
545171	14:11:49.750947	5,980	400
545170	14:11:49.750914	5,980	240
544185	14:11:17.569343	5,980	10
541791	14:10:22.754781	5,970	75
541790	14:10:22.754759	5,980	30
537421	14:07:56.151843	5,990	10
537113	14:07:32.984721	5,970	5
506019	13:47:04.355674	5,990	10
502672	13:44:43.615389	5,980	290
488987	13:36:25.860771	5,990	10
488786	13:36:10.729327	5,980	290
487457	13:35:18.314176	5,980	710
487456	13:35:18.314149	5,980	290
487415	13:35:16.353367	5,980	1000
487353	13:35:14.137401	5,980	1000
487189	13:35:09.417133	5,980	290
487188	13:35:09.417055	5,980	1000
487187	13:35:09.417025	5,980	1000
487186	13:35:09.417005	5,980	1000
475948	13:27:41.588465	5,990	10
475344	13:26:59.342851	5,980	112
475242	13:26:49.689224	5,980	5
475241	13:26:49.689192	5,980	100
467678	13:23:02.402976	5,990	10
464739	13:21:27.530502	5,970	5
382793	12:31:28.536034	5,990	10
382515	12:31:15.266750	5,980	3
382514	12:31:15.266719	5,980	119
382450	12:31:12.244411	5,980	60
382449	12:31:12.244379	5,980	100
382448	12:31:12.244352	5,980	271
382095	12:30:57.784989	5,990	10
381210	12:30:30.209822	5,980	219
381205	12:30:30.100271	5,980	5
360961	12:19:41.309759	5,990	117
360960	12:19:41.309723	5,990	1
358187	12:18:21.353096	5,990	2
358079	12:18:15.688621	5,990	160
342827	12:11:32.702506	5,990	1000
342792	12:11:31.424920	5,990	837
342791	12:11:31.424898	5,990	163
342637	12:11:27.123914	5,990	1000
342636	12:11:27.123891	5,990	1000
329232	12:06:44.897151	5,990	1
329231	12:06:44.897129	5,990	2
329230	12:06:44.897100	5,990	522
316585	12:00:11.124282	5,990	550
316064	11:59:51.966344	5,980	5
291916	11:47:19.056579	5,980	24
291915	11:47:19.056541	5,980	76
291702	11:47:17.423285	5,980	500
291514	11:47:16.040196	5,980	1000
291446	11:47:14.991751	5,980	1000
291151	11:47:10.039495	5,980	500
291150	11:47:10.039467	5,980	1000
291149	11:47:10.039444	5,980	1000
291148	11:47:10.039411	5,980	76
290352	11:47:02.612459	5,980	500
257359	11:36:21.274083	5,990	315
257358	11:36:21.274052	6,000	350
257357	11:36:21.274026	6,000	263
257356	11:36:21.273996	6,000	500
225797	11:22:44.429135	6,010	320
225796	11:22:44.429105	6,010	3
225795	11:22:44.429079	6,010	1
225794	11:22:44.429055	6,010	3
225576	11:22:41.421033	6,000	158
225307	11:22:39.023868	6,000	550
224922	11:22:36.300569	6,000	542
224921	11:22:36.300522	6,000	8
223202	11:22:26.967201	6,000	500
223158	11:22:25.335173	6,000	742
223157	11:22:25.335143	6,000	258
222872	11:22:23.823771	6,000	1000
222312	11:22:21.894662	6,000	1250
221606	11:22:17.210156	6,000	1250
191069	11:11:58.176810	6,000	2
191068	11:11:58.176766	6,000	137
190656	11:11:39.119392	6,000	150
190655	11:11:39.119366	6,000	6
190654	11:11:39.119341	6,000	176
189067	11:11:17.077090	6,000	324
176401	11:07:23.537398	6,010	11
175871	11:07:09.873326	6,010	577
153341	10:59:52.208532	6,010	3
134000	10:52:57.313710	6,010	11
133999	10:52:57.313689	6,010	11
119163	10:48:25.454015	6,010	550
117915	10:48:00.022851	6,010	550
117361	10:47:47.095047	6,010	550
106542	10:44:32.391391	6,010	342
106541	10:44:32.391360	6,010	2
74861	10:38:48.747716	6,000	108
31180	10:32:08.662882	6,020	24
31179	10:32:08.662854	6,020	176