Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
3673	17:10:47.934887	2,910	5
3403	16:58:51.548202	2,920	70
3402	16:58:51.548183	2,910	80
3290	16:49:24.869900	2,900	13
3279	16:48:44.172607	2,900	87
3259	16:45:43.177639	2,900	16
3183	16:36:34.940087	2,900	4
3182	16:36:34.940063	2,910	46
3173	16:36:11.848847	2,910	19
3161	16:35:33.111253	2,910	81
3147	16:34:42.362331	2,900	300
3114	16:33:25.326316	2,900	58
3091	16:32:29.880424	2,980	21
3090	16:32:29.880402	2,970	141
3089	16:32:29.880382	2,960	88
3086	16:32:27.667656	2,900	32
3074	16:31:46.220783	2,970	46
3073	16:31:46.220757	2,940	100
3072	16:31:46.220726	2,930	54
3021	16:24:38.391301	2,890	11
2979	16:22:39.040033	2,880	300
2942	16:20:55.602724	2,840	206
2941	16:20:55.602702	2,850	300
2940	16:20:55.602659	2,860	154