Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
9662	17:14:32.443876	3,030	24
8942	16:56:08.568086	3,050	50
6320	14:55:00.158399	3,050	50
6107	14:48:30.189927	3,000	226
6106	14:48:30.189899	3,000	24
4302	13:55:33.889968	3,080	100
3973	13:49:57.857065	3,000	10
3972	13:49:57.857042	3,000	240
3737	13:41:09.975836	3,100	20
3736	13:41:09.975808	3,060	30
3727	13:40:37.843712	3,020	500
2620	12:39:03.745358	3,100	34
2619	12:39:03.745325	3,090	140
2618	12:39:03.745273	3,080	50
2617	12:39:03.745248	3,080	100
2616	12:39:03.745212	3,080	50
2615	12:39:03.745188	3,080	140
1276	11:29:26.900939	3,080	50
669	11:00:57.607748	3,000	166
668	11:00:57.607708	3,000	35