ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ SOFTWEB Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5562	16:49:25.469802	2,750	10
5561	16:49:25.469781	2,750	90
5496	16:45:25.128953	2,750	10
5495	16:45:25.128931	2,720	80
5494	16:45:25.128906	2,710	90
5464	16:43:07.146215	2,670	100
5398	16:38:22.789670	2,690	55
5394	16:38:08.691097	2,690	45
4939	16:19:00.438386	2,770	179
4938	16:19:00.438363	2,760	1
4256	15:10:55.370739	2,770	1
4255	15:10:55.370712	2,770	100
4254	15:10:55.370691	2,770	99
4163	15:07:05.737160	2,650	100
4030	14:54:39.122834	2,720	1000
4029	14:54:39.122808	2,720	120
4022	14:53:25.936424	2,780	11
3854	14:36:22.262059	2,780	40
3850	14:36:07.144259	2,780	199
3844	14:34:18.142555	2,800	360
3529	14:09:00.455368	2,870	62
3528	14:09:00.455344	2,860	50
3421	14:03:51.315578	2,840	400
3327	13:52:30.608846	2,840	100
3122	13:31:35.944763	2,840	100
2954	13:15:20.200975	2,850	50
2949	13:15:00.306811	2,860	100
2768	12:59:44.686480	2,880	100
2711	12:55:48.646601	2,870	100
2680	12:54:44.494179	2,870	200
2652	12:53:19.670439	2,870	700
2651	12:53:19.670388	2,870	500
2650	12:53:19.670355	2,860	300
2608	12:50:53.532234	2,860	300
2602	12:50:18.196478	2,860	300
2601	12:50:18.196439	2,860	50
2582	12:49:20.600630	2,860	250
2581	12:49:20.600583	2,850	250
2466	12:40:20.351783	2,840	350
2465	12:40:20.351762	2,840	50
2460	12:40:02.902444	2,830	200
2399	12:35:45.438279	2,840	200
2398	12:35:45.438222	2,830	200
2397	12:35:45.438196	2,820	500
2396	12:35:45.438174	2,820	300
2395	12:35:45.438141	2,800	200
2371	12:31:40.301795	2,800	100
2347	12:28:22.902834	2,820	200
2346	12:28:22.902804	2,810	100
2286	12:21:09.255527	2,800	100
2271	12:18:48.590985	2,810	200
2215	12:09:15.677015	2,800	300
2207	12:07:30.926487	2,780	100
2130	11:53:03.668244	2,760	240
2127	11:52:43.863717	2,760	200
1852	11:33:25.094031	2,820	20
1851	11:33:25.094002	2,820	40
1850	11:33:25.093973	2,810	340
1829	11:31:38.095742	2,820	210
1824	11:31:29.149515	2,820	250
1735	11:25:15.063360	2,820	100
1648	11:22:22.426489	2,780	50
1053	11:03:28.289841	2,720	1000
1030	11:03:13.921785	2,720	200
1029	11:03:13.921750	2,720	1300
1010	11:02:31.981722	2,750	340
1004	11:02:05.489434	2,750	4000
938	11:00:00.139300	2,800	160
937	11:00:00.139277	2,800	140
873	10:59:18.150992	2,800	160
872	10:59:18.150959	2,800	250
871	10:59:18.150931	2,800	1590
870	10:59:18.150893	2,800	200
869	10:59:18.150868	2,800	200
868	10:59:18.150794	2,800	250
867	10:59:18.150771	2,800	350
866	10:59:18.150744	2,800	50
865	10:59:18.150706	2,800	250
864	10:59:18.150662	2,800	300
863	10:59:18.150643	2,800	150
862	10:59:18.150611	2,800	500