Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
4959	16:58:09.114371	2,620	3
4596	16:37:58.737037	2,620	10
3975	15:38:06.524614	2,600	1000
3828	15:21:59.989009	2,596	500
3811	15:18:59.641154	2,600	1000
3773	15:13:13.483609	2,619	100
3767	15:11:53.125263	2,619	1
3556	14:36:07.809760	2,600	400
3550	14:35:54.060826	2,600	100
3545	14:34:39.802307	2,639	10
3219	14:02:45.253224	2,593	97
3218	14:02:45.253197	2,600	100
3217	14:02:45.253158	2,600	3
3195	14:01:09.380930	2,600	10
2797	13:03:43.516700	2,639	10
2730	12:51:48.197182	2,620	500
2712	12:48:27.294609	2,620	500
2701	12:46:27.770314	2,620	500
2695	12:46:05.118822	2,600	87
2646	12:41:05.654293	2,600	413
2645	12:41:05.654273	2,599	87
2439	12:20:45.404219	2,665	1
2400	12:18:07.331089	2,590	350
2399	12:18:07.331055	2,595	500
2395	12:18:01.922773	2,596	200
2391	12:17:54.754625	2,597	300
2390	12:17:54.754603	2,597	50
2385	12:17:34.706798	2,610	100
2345	12:15:33.362308	2,670	500
1692	11:33:52.618878	2,689	241
1691	11:33:52.618830	2,689	62
1663	11:31:36.031110	2,689	187
1662	11:31:36.031028	2,650	400
1661	11:31:36.031007	2,650	20
1660	11:31:36.030974	2,649	90
1136	11:07:59.964033	2,650	20
1112	11:06:58.857344	2,596	44
980	10:59:15.532779	2,596	120
979	10:59:15.532756	2,596	136
976	10:59:12.164807	2,582	100