ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ TREK Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
3901	17:15:59.243031	3,610	78
3900	17:15:59.243005	3,610	72
3880	17:12:27.872029	3,610	328
3879	17:12:27.872006	3,610	22
3835	17:09:56.578362	3,610	28
3834	17:09:56.578288	3,610	120
3833	17:09:56.578223	3,610	10
3832	17:09:56.578148	3,610	152
3831	17:09:56.578071	3,610	190
3830	17:09:56.577976	3,610	10
3390	16:57:53.393885	3,550	50
3389	16:57:53.393861	3,510	100
3388	16:57:53.393840	3,490	70
3378	16:57:26.963618	3,450	400
3366	16:57:07.187116	3,420	120
3359	16:56:54.057487	3,420	100
3356	16:56:49.282286	3,420	150
3347	16:56:44.992690	3,420	100
3339	16:56:33.855013	3,420	150
3324	16:56:01.171000	3,430	87
3323	16:56:01.170977	3,440	10
3309	16:55:00.246353	3,460	200
3293	16:54:39.884115	3,460	400
3292	16:54:39.884091	3,470	21
3283	16:53:57.944615	3,470	79
3282	16:53:57.944586	3,470	70
3261	16:53:27.485862	3,470	150
3235	16:52:29.018697	3,470	80
3225	16:52:11.550053	3,540	2
3224	16:52:11.550004	3,540	131
3223	16:52:11.549978	3,540	299
3222	16:52:11.549958	3,540	100
3221	16:52:11.549937	3,540	200
3220	16:52:11.549915	3,540	90
3219	16:52:11.549874	3,540	180
3148	16:49:44.477228	3,540	150
3147	16:49:44.477198	3,540	8
3107	16:46:47.492687	3,440	190
3106	16:46:47.492659	3,450	250
3105	16:46:47.492634	3,460	10
3097	16:46:13.788140	3,460	160
3081	16:44:41.345525	3,500	40
3080	16:44:41.345496	3,510	50
3067	16:42:41.097509	3,560	1
3030	16:37:49.916300	3,510	100
3000	16:35:05.671472	3,520	150
2953	16:32:47.105370	3,530	150
2939	16:30:41.750629	3,540	100
2907	16:25:59.944288	3,530	350
2893	16:24:20.793600	3,540	100
2892	16:24:20.793574	3,560	50
2866	16:20:45.140953	3,560	50
2865	16:20:45.140929	3,560	50
2833	16:17:31.630358	3,560	150
2813	16:15:53.448812	3,600	30
2810	16:15:52.914950	3,570	50
2794	16:14:05.706338	3,600	150
2788	16:13:38.070887	3,600	150
2780	16:11:54.622760	3,590	100
2766	16:09:53.553071	3,600	200
2760	16:09:30.048936	3,610	70
2672	15:48:20.560504	3,660	1
2635	15:40:59.691068	3,620	30
2565	15:24:25.767113	3,670	1
2555	15:23:07.526222	3,610	20
2554	15:23:07.526194	3,620	30
2539	15:18:05.693391	3,680	1
2365	14:44:33.832620	3,590	550
2364	14:44:33.832589	3,600	100
2361	14:44:29.920964	3,650	20
2341	14:43:25.998931	3,650	20
2336	14:43:15.958285	3,650	20
2329	14:42:52.820279	3,650	35
2326	14:42:42.526229	3,650	100
2325	14:42:42.526204	3,660	15
2038	13:52:21.886428	3,660	45
2037	13:52:21.886383	3,670	55
2018	13:48:58.380127	3,670	10