ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ TREK Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
9471	17:10:00.149846	3,390	251
9470	17:10:00.149818	3,390	100
9469	17:10:00.149715	3,390	49
9468	17:10:00.149688	3,390	100
9467	17:10:00.149581	3,390	100
9080	16:59:27.481241	3,350	49
8351	16:36:16.015678	3,390	174
8350	16:36:16.015658	3,380	250
8349	16:36:16.015625	3,380	76
8321	16:35:15.500900	3,380	1
8173	16:26:53.276304	3,310	420
8172	16:26:53.276261	3,310	70
8171	16:26:53.276234	3,320	500
8170	16:26:53.276212	3,320	500
8169	16:26:53.276186	3,330	500
8168	16:26:53.276155	3,340	500
8167	16:26:53.276082	3,350	500
8166	16:26:53.276059	3,350	10
8165	16:26:53.276033	3,360	500
7767	16:09:21.991386	3,400	1
7512	16:02:17.640913	3,350	490
7405	15:54:31.979387	3,400	26
7331	15:50:33.837475	3,400	250
7330	15:50:33.837444	3,400	135
7329	15:50:33.837395	3,390	89
7288	15:48:28.980331	3,390	1
7225	15:45:38.693782	3,360	500
6630	15:08:08.299249	3,400	165
6629	15:08:08.299221	3,400	35
6300	14:54:16.779506	3,400	265
6299	14:54:16.779481	3,400	35
6210	14:50:37.661936	3,400	15
6209	14:50:37.661894	3,400	10
5636	14:29:23.262254	3,410	1
5158	14:17:25.635815	3,380	10
5072	14:15:58.113902	3,380	100
3809	13:45:35.892749	3,380	250
3799	13:45:17.559841	3,380	140
3798	13:45:17.559815	3,380	360
3784	13:44:33.108716	3,380	140
3783	13:44:33.108690	3,380	350
3751	13:41:43.265176	3,380	150
3745	13:41:27.624274	3,380	500
3742	13:41:24.214735	3,380	500
3627	13:30:40.376575	3,370	323
3607	13:29:04.668790	3,370	300
3376	13:10:46.428303	3,370	27
3375	13:10:46.428279	3,370	150
3374	13:10:46.428240	3,360	13
3347	13:10:26.108860	3,360	487
3346	13:10:26.108836	3,360	13
3336	13:09:39.823533	3,360	137
3325	13:08:46.051069	3,360	100
3110	13:00:52.303524	3,380	200
3100	13:00:30.789885	3,380	100
3099	13:00:30.789863	3,380	400
3081	12:59:57.918320	3,380	100
3031	12:58:28.130170	3,370	400
3024	12:58:17.136480	3,370	100
2996	12:57:23.064643	3,370	400
2993	12:57:15.670744	3,360	200
2992	12:57:15.670724	3,360	63
2974	12:56:29.893713	3,360	937
2973	12:56:29.893690	3,360	63
2946	12:55:41.723740	3,360	500
2945	12:55:41.723713	3,360	437
2930	12:55:04.932362	3,360	63
2917	12:54:42.924159	3,360	437
2905	12:54:31.269631	3,360	63
2902	12:54:06.214062	3,360	35
2901	12:54:06.214040	3,360	300
2900	12:54:06.213971	3,360	200
2812	12:50:34.731999	3,360	100
2811	12:50:34.731976	3,350	100
2632	12:39:34.954888	3,340	5
2470	12:32:35.821680	3,340	100
2427	12:31:02.802954	3,340	395
2426	12:31:02.802920	3,340	50
2425	12:31:02.802894	3,330	55
2392	12:29:38.573069	3,330	150
2187	12:20:48.202096	3,320	1000
2182	12:20:33.893002	3,330	295
2181	12:20:33.892952	3,320	5
2090	12:16:30.394586	3,320	245
2089	12:16:30.394555	3,320	5
2086	12:16:20.504009	3,310	430
2076	12:15:41.145350	3,310	2000
2072	12:15:28.518136	3,310	1000
2066	12:14:46.120328	3,300	900
2059	12:14:23.327925	3,300	55
1627	11:49:07.249396	3,300	100
1626	11:49:07.249368	3,300	100
1168	11:22:13.232349	3,300	150
1015	11:15:28.846287	3,310	150
974	11:13:55.977261	3,320	95
973	11:13:55.977239	3,320	450
972	11:13:55.977217	3,310	300
971	11:13:55.977183	3,310	80
970	11:13:55.977145	3,300	75
964	11:13:33.608812	3,300	25
958	11:13:18.794914	3,300	205
942	11:12:34.468045	3,300	160
941	11:12:34.468007	3,300	310
940	11:12:34.467984	3,300	500
939	11:12:34.467959	3,290	300
933	11:12:15.219958	3,290	300
932	11:12:15.219933	3,280	200
681	11:01:08.331375	3,280	250
680	11:01:08.331351	3,280	100
677	11:01:04.292661	3,270	1089
662	11:00:50.844343	3,250	70