Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
10527	17:09:32.442391	3,140	50
10526	17:09:32.442271	3,140	250
10166	16:59:20.279221	3,130	70
10125	16:58:11.987358	3,140	5
10102	16:57:30.463264	3,130	50
10101	16:57:30.463233	3,130	50
8966	16:13:15.427912	3,140	75
8965	16:13:15.427891	3,130	100
8964	16:13:15.427829	3,130	50
8963	16:13:15.427802	3,130	25
8962	16:13:15.427776	3,120	50
8500	15:44:03.277645	3,120	50
8481	15:42:53.304650	3,040	800
8480	15:42:53.304623	3,050	200
8190	15:20:51.847821	3,060	100
3346	11:30:49.071834	3,130	400
2759	11:21:11.828128	3,140	105
2758	11:21:11.828093	3,130	195
2121	11:10:22.448118	3,120	5
2103	11:10:00.823048	3,120	100
2074	11:09:44.370168	3,120	95
1148	11:00:15.019467	3,040	1997
1147	11:00:15.019434	3,050	3
1138	11:00:04.393710	3,050	497
1137	11:00:04.393658	3,050	200
1136	11:00:04.393627	3,050	150
1135	11:00:04.393597	3,050	100
1134	11:00:04.393566	3,050	53