ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ YKNOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
848575	17:17:44.555453	1,480	1800
845098	17:10:26.614425	1,480	160
845096	17:10:26.614381	1,480	500
845095	17:10:26.614354	1,480	4000
845094	17:10:26.614299	1,480	2000
845093	17:10:26.614277	1,480	900
845092	17:10:26.614243	1,480	1000
845091	17:10:26.614222	1,480	100
845090	17:10:26.614195	1,480	500
845089	17:10:26.614173	1,480	1500
823816	16:59:32.354535	1,480	440
743700	16:28:44.741969	1,480	60
743699	16:28:44.741948	1,480	100
700132	16:11:07.105354	1,480	100
700131	16:11:07.105329	1,475	159
682491	16:03:43.477150	1,475	1
679488	16:02:36.302440	1,450	128
669240	15:58:18.629914	1,450	32
668288	15:58:02.252854	1,445	300
668287	15:58:02.252823	1,445	1000
668286	15:58:02.252790	1,445	3000
668285	15:58:02.252767	1,445	500
668284	15:58:02.252735	1,445	1200
637954	15:49:02.238122	1,475	1
631327	15:46:04.090418	1,455	161
631326	15:46:04.090388	1,465	219
629992	15:45:22.185422	1,465	81
629991	15:45:22.185398	1,470	195
629990	15:45:22.185357	1,470	240
629989	15:45:22.185330	1,470	395
629988	15:45:22.185306	1,470	100
629987	15:45:22.185284	1,475	399
629986	15:45:22.185247	1,480	395
629985	15:45:22.185221	1,485	195
628871	15:44:34.284690	1,500	31
590023	15:21:28.828185	1,505	1
590022	15:21:28.828155	1,500	509
581337	15:16:11.911840	1,495	490
569036	15:09:12.742691	1,510	1
569035	15:09:12.742657	1,505	500
532530	14:47:14.085926	1,500	469
532529	14:47:14.085903	1,500	81
493405	14:25:01.557309	1,500	419
493052	14:24:42.797018	1,500	150
493051	14:24:42.796990	1,505	1
489944	14:21:31.496618	1,500	100
485068	14:17:33.501561	1,495	510
485067	14:17:33.501536	1,500	490
473967	14:10:08.378346	1,500	10
473542	14:09:45.175721	1,500	500
473353	14:09:36.196496	1,500	90
472762	14:09:14.333226	1,500	110
472761	14:09:14.333200	1,500	100
472760	14:09:14.333171	1,500	1000
472759	14:09:14.333153	1,500	400
472758	14:09:14.333127	1,500	260
472757	14:09:14.333106	1,505	130
471367	14:08:47.157537	1,505	65
471366	14:08:47.157510	1,505	500
471365	14:08:47.157489	1,505	100
471364	14:08:47.157467	1,510	335
451454	13:58:12.255208	1,515	120
414791	13:33:08.684981	1,530	500
414790	13:33:08.684955	1,530	50
414630	13:32:56.785193	1,515	500
413750	13:31:45.999264	1,515	50
412729	13:30:36.029633	1,520	150
411320	13:29:47.524183	1,520	350
405501	13:26:04.746131	1,545	1
402443	13:23:59.678951	1,515	1000
402442	13:23:59.678884	1,515	1000
402441	13:23:59.678854	1,520	1000
402440	13:23:59.678837	1,530	1000
402439	13:23:59.678812	1,535	1000
398439	13:21:00.007987	1,555	1
398438	13:21:00.007963	1,555	500
398437	13:21:00.007938	1,555	299
395857	13:19:32.520235	1,555	200
389125	13:14:56.195900	1,555	1
388969	13:14:45.598154	1,555	210
388968	13:14:45.598130	1,550	999
386420	13:13:41.884756	1,555	1
386245	13:13:32.818081	1,555	999
385462	13:13:05.706670	1,555	1
382869	13:10:47.283327	1,555	30
382868	13:10:47.283290	1,550	98
382867	13:10:47.283264	1,550	401
370548	13:04:08.219359	1,550	99
369440	13:03:16.466029	1,555	2
369203	13:03:06.155524	1,555	103
367616	13:02:09.678765	1,555	200
366715	13:01:24.730454	1,555	157
366714	13:01:24.730430	1,550	93
362745	12:59:16.197771	1,550	7
359557	12:57:33.827005	1,555	40
358754	12:56:58.309235	1,555	120
356145	12:56:22.348281	1,555	240
355860	12:56:15.383960	1,555	100
355859	12:56:15.383936	1,555	500
352748	12:55:19.321001	1,550	500
352747	12:55:19.320971	1,550	158
349506	12:54:12.243360	1,545	500
349505	12:54:12.243331	1,545	100
347495	12:52:22.349981	1,550	842
347494	12:52:22.349946	1,550	100
347493	12:52:22.349918	1,545	50
347492	12:52:22.349887	1,545	8
347208	12:52:10.742703	1,545	492
347207	12:52:10.742673	1,545	376
347206	12:52:10.742647	1,540	500
347205	12:52:10.742620	1,540	232
345911	12:51:10.799432	1,540	447
344628	12:50:03.060147	1,545	224
344627	12:50:03.060085	1,545	500
344626	12:50:03.060045	1,540	276
344625	12:50:03.059999	1,530	500
344212	12:49:45.493795	1,540	74
344211	12:49:45.493768	1,540	100
344210	12:49:45.493718	1,540	206
344110	12:49:40.295426	1,500	250
344109	12:49:40.295403	1,505	500
343016	12:49:09.679210	1,540	294
343014	12:49:09.679169	1,535	6
332886	12:43:56.785660	1,535	1
332311	12:43:20.190679	1,530	450
332310	12:43:20.190651	1,530	2165
328567	12:41:08.063309	1,505	1
324339	12:39:13.312781	1,530	146
323382	12:38:21.999679	1,525	100
323381	12:38:21.999647	1,525	153
323380	12:38:21.999624	1,520	100
322842	12:37:50.124536	1,515	1
318935	12:35:24.861099	1,505	246
316053	12:33:27.204392	1,510	699
316052	12:33:27.204352	1,510	1
309197	12:30:15.006181	1,505	100
304473	12:27:30.264030	1,505	10
304472	12:27:30.263981	1,510	490
303114	12:26:33.865974	1,530	160
302090	12:26:10.095108	1,530	1529
302019	12:26:08.912485	1,540	1000
301464	12:25:45.209478	1,530	41
301059	12:25:28.056429	1,530	959
301058	12:25:28.056394	1,530	41
297140	12:23:58.150855	1,530	10
297139	12:23:58.150811	1,530	200
295004	12:23:18.443962	1,530	1000
294427	12:22:58.525551	1,530	800
294426	12:22:58.525505	1,520	200
294263	12:22:50.302661	1,520	300
294128	12:22:46.605916	1,520	100
294117	12:22:46.131750	1,510	10
293113	12:22:23.351783	1,495	280
293112	12:22:23.351750	1,490	210
288906	12:21:07.513606	1,495	3000
288239	12:21:00.900806	1,490	167
288238	12:21:00.900756	1,485	250
288237	12:21:00.900708	1,485	100
288236	12:21:00.900679	1,480	483
286777	12:20:50.579651	1,480	717
285767	12:20:37.149465	1,480	250
285766	12:20:37.149412	1,470	33
284544	12:20:16.152113	1,470	137
284542	12:20:16.152067	1,470	863
281768	12:20:00.847735	1,470	600
279415	12:19:11.787504	1,470	442
279414	12:19:11.787476	1,465	500
279413	12:19:11.787425	1,460	58
275286	12:17:56.972906	1,460	442
275285	12:17:56.972876	1,460	168
275284	12:17:56.972843	1,455	100
275283	12:17:56.972805	1,455	290
274302	12:17:34.062222	1,450	10
270698	12:15:53.878337	1,450	490
269496	12:15:26.766227	1,450	1000
267217	12:14:30.396334	1,445	500
267216	12:14:30.396313	1,440	500
254267	12:06:25.795125	1,420	1
254266	12:06:25.795064	1,425	9
209219	11:44:29.780026	1,425	1
206545	11:43:01.640219	1,430	237
188769	11:34:29.228762	1,430	1
188686	11:34:25.729806	1,435	100
188685	11:34:25.729758	1,435	499
161237	11:19:54.080321	1,435	1
160977	11:19:46.959693	1,455	210
154557	11:17:37.963926	1,460	332
154556	11:17:37.963904	1,460	168
151935	11:17:05.853386	1,460	32
151780	11:17:00.046583	1,460	750
151779	11:17:00.046538	1,455	500
151778	11:17:00.046509	1,455	198
151777	11:17:00.046478	1,450	258
151776	11:17:00.046423	1,450	280
151775	11:17:00.046395	1,450	100
151774	11:17:00.046335	1,450	281
151773	11:17:00.046304	1,440	500
151772	11:17:00.046265	1,425	1
137002	11:10:20.777529	1,430	100
133797	11:08:25.692845	1,430	200
133794	11:08:25.692105	1,430	200
117672	11:01:53.390774	1,420	300
117671	11:01:53.390734	1,425	200
115979	11:01:19.147446	1,430	55
114198	11:00:26.839492	1,435	200
109718	10:58:40.311705	1,430	300
109147	10:58:26.085335	1,430	145
109146	10:58:26.085287	1,425	200
47582	10:36:01.414703	1,425	100
39900	10:34:08.960057	1,435	100
29482	10:31:59.109334	1,450	50
29481	10:31:59.109301	1,450	50