ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ YKNOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
684497	15:48:04.238199	1,525	4
682066	15:47:06.124321	1,515	680
666205	15:37:51.494813	1,525	1
665796	15:37:34.564011	1,520	53
665793	15:37:34.533320	1,520	133
665788	15:37:34.497403	1,520	3
656354	15:31:03.603412	1,510	3
656353	15:31:03.603385	1,515	160
653951	15:29:21.933611	1,520	11
653745	15:29:14.264348	1,515	11
653734	15:29:14.222490	1,515	489
651906	15:28:20.814945	1,520	2
645624	15:25:21.696707	1,510	507
645598	15:25:21.592794	1,515	407
641984	15:23:00.931587	1,515	100
632094	15:17:21.226575	1,520	48
616891	15:10:10.367725	1,520	400
597839	15:02:33.659858	1,535	37
597838	15:02:33.659825	1,535	465
597831	15:02:33.555266	1,530	502
597830	15:02:33.555212	1,530	498
583412	14:53:20.480431	1,520	1
580344	14:52:02.353634	1,535	285
580335	14:52:02.249550	1,530	285
580334	14:52:02.249516	1,530	215
574702	14:48:48.165829	1,520	1
573587	14:48:23.374253	1,530	500
572456	14:47:33.453160	1,530	95
572453	14:47:33.419872	1,530	500
572452	14:47:33.419848	1,525	405
566203	14:44:44.674996	1,525	1
563318	14:43:00.622194	1,520	50
562196	14:42:16.886048	1,525	515
562191	14:42:16.876664	1,520	435
562178	14:42:16.779479	1,520	515
562177	14:42:16.779441	1,520	50
556372	14:39:04.001014	1,520	20
555547	14:38:38.695967	1,520	1
554580	14:38:16.193617	1,510	2
554458	14:38:14.801270	1,525	99
554457	14:38:14.801237	1,520	243
554442	14:38:14.756467	1,520	160
554429	14:38:14.696522	1,520	340
553944	14:38:00.963001	1,515	2
553603	14:37:50.467060	1,515	5
553600	14:37:50.418572	1,515	5
549998	14:36:36.071078	1,505	1
549234	14:36:16.782808	1,515	2
548685	14:36:00.903553	1,510	1
548479	14:35:52.261399	1,510	1
536952	14:30:19.011609	1,510	200
536691	14:30:11.705628	1,510	200
536514	14:30:06.992900	1,510	300
535999	14:29:51.304609	1,510	500
532242	14:28:03.853518	1,505	300
532241	14:28:03.853487	1,505	200
530263	14:27:13.635452	1,505	2300
530262	14:27:13.635424	1,505	550
529804	14:27:04.480276	1,510	100
529803	14:27:04.480255	1,510	50
529802	14:27:04.480227	1,510	1500
529801	14:27:04.480186	1,510	45
528753	14:26:46.396740	1,515	1000
528752	14:26:46.396704	1,515	1000
507825	14:16:40.358312	1,515	1000
507810	14:16:40.253288	1,520	1000
491065	14:07:25.663385	1,520	2
491052	14:07:25.599715	1,520	848
451498	13:41:32.525225	1,520	500
450803	13:40:51.068537	1,520	265
449474	13:39:49.472454	1,520	1
447847	13:38:34.547882	1,520	886
447840	13:38:34.443665	1,520	886
447839	13:38:34.443644	1,520	314
425661	13:24:51.193509	1,525	1345
424822	13:24:25.755902	1,525	155
405525	13:16:53.726744	1,525	1000
400140	13:15:14.206825	1,520	686
400139	13:15:14.206805	1,520	2850
400138	13:15:14.206783	1,520	2500
400137	13:15:14.206752	1,520	200
400136	13:15:14.206721	1,520	200
400135	13:15:14.206694	1,520	200
400134	13:15:14.206667	1,520	200
400133	13:15:14.206643	1,525	200
400132	13:15:14.206612	1,525	2500
400131	13:15:14.206583	1,525	230
400130	13:15:14.206539	1,530	234
396903	13:13:16.114247	1,530	766
374572	13:00:06.312941	1,535	2639
372643	12:58:22.277066	1,530	729
372629	12:58:22.172398	1,535	1132
372628	12:58:22.172378	1,535	2500
372627	12:58:22.172348	1,535	729
372174	12:58:03.805857	1,540	521
372155	12:58:03.715214	1,540	100
372148	12:58:03.580170	1,540	400
366399	12:54:48.738084	1,540	2000
366196	12:54:42.043258	1,540	5000
361150	12:52:05.575001	1,545	100
359501	12:51:08.131617	1,540	186
359498	12:51:08.085327	1,540	314
358865	12:50:37.626249	1,540	46
358862	12:50:37.570522	1,540	257
358859	12:50:37.556459	1,540	244
358846	12:50:37.491464	1,540	253
358843	12:50:37.460209	1,540	200
354285	12:46:01.366544	1,535	200
354274	12:46:01.279957	1,535	800
342661	12:36:07.723051	1,530	41
342658	12:36:07.706204	1,530	609
342655	12:36:07.676840	1,530	850
342654	12:36:07.676819	1,530	1500
341765	12:35:14.090590	1,535	330
341736	12:35:13.253824	1,535	570
338011	12:33:03.041888	1,530	1000
337745	12:32:46.468543	1,530	1000
334171	12:30:58.138269	1,535	2100
332671	12:29:54.436757	1,540	1800
331688	12:28:54.465563	1,540	700
331481	12:28:41.316397	1,535	200
331480	12:28:41.316363	1,535	200
330588	12:27:50.197954	1,530	508
330566	12:27:50.094494	1,530	508
330565	12:27:50.094471	1,535	492
323810	12:22:53.914463	1,540	1300
323809	12:22:53.914427	1,540	1000
321772	12:21:12.129268	1,550	200
321771	12:21:12.129239	1,545	400
321770	12:21:12.129212	1,540	200
321588	12:21:05.285945	1,540	1000
321587	12:21:05.285922	1,540	800
310230	12:15:35.350253	1,555	2
305149	12:14:19.648501	1,535	59
305148	12:14:19.648474	1,540	284
305147	12:14:19.648440	1,540	219
305140	12:14:19.631605	1,540	347
305129	12:14:19.599000	1,540	291
305126	12:14:19.583541	1,540	300
305123	12:14:19.544058	1,540	562
298295	12:12:25.306844	1,550	132
298284	12:12:25.259524	1,550	400
298283	12:12:25.259503	1,550	468
293073	12:11:03.148302	1,550	432
293072	12:11:03.148285	1,550	200
293071	12:11:03.148265	1,550	50
293070	12:11:03.148231	1,550	1000
293069	12:11:03.148206	1,550	500
293068	12:11:03.148174	1,550	55
293067	12:11:03.148152	1,545	500
293066	12:11:03.148121	1,545	1500
293065	12:11:03.148100	1,545	600
293064	12:11:03.148071	1,545	500
293063	12:11:03.148048	1,545	50
293062	12:11:03.148004	1,545	500
293061	12:11:03.147964	1,545	65
293060	12:11:03.147937	1,540	48
278921	12:04:31.742275	1,540	449
278898	12:04:31.638020	1,535	449
267179	12:00:01.592481	1,540	3
265067	11:59:01.301488	1,525	943
265052	11:59:01.197258	1,525	327
265051	11:59:01.197209	1,530	943
265050	11:59:01.197171	1,530	730
263668	11:58:11.586813	1,530	20
263667	11:58:11.586780	1,530	180
247527	11:50:35.144570	1,530	300
245764	11:50:01.986700	1,540	2500
242713	11:48:29.183932	1,545	195
242712	11:48:29.183904	1,540	1305
242690	11:48:29.079666	1,540	925
242689	11:48:29.079621	1,540	1500
242688	11:48:29.079575	1,540	75
182450	11:23:07.342343	1,545	240
182449	11:23:07.342324	1,545	350
182448	11:23:07.342303	1,540	243
182436	11:23:07.265003	1,540	817
182433	11:23:07.236881	1,540	850
182432	11:23:07.236854	1,540	833
181571	11:22:38.629578	1,540	215
181560	11:22:38.583301	1,540	1113
181557	11:22:38.551121	1,540	572
181556	11:22:38.551085	1,540	200
181555	11:22:38.551047	1,540	400
181091	11:22:24.834867	1,540	50
179729	11:22:00.566735	1,535	500
171597	11:18:28.527337	1,530	500
171596	11:18:28.527306	1,530	100
156323	11:12:09.273097	1,535	7
154801	11:11:44.357451	1,535	100
150836	11:10:19.307244	1,530	900
148154	11:08:48.336971	1,535	93
145861	11:07:45.623914	1,540	50
145860	11:07:45.623887	1,540	200
145435	11:07:31.914562	1,540	200
145434	11:07:31.914528	1,540	50
144439	11:07:18.753190	1,540	45
144436	11:07:18.715353	1,540	955
144429	11:07:18.543270	1,540	45
144428	11:07:18.543233	1,540	205
143746	11:07:00.589744	1,540	500
138971	11:05:46.042027	1,530	640
138310	11:05:24.135236	1,540	190
138295	11:05:24.029567	1,535	190
137750	11:05:00.021870	1,535	200
137746	11:04:59.833383	1,535	200
137731	11:04:58.587763	1,530	200
135769	11:03:52.511242	1,530	200
135646	11:03:47.775497	1,530	500
135645	11:03:47.775474	1,530	200
135644	11:03:47.775439	1,530	100
134676	11:03:25.185258	1,530	500
134510	11:03:21.617756	1,535	500
134106	11:03:09.719590	1,535	200
133809	11:03:01.903941	1,530	198
133808	11:03:01.903910	1,530	300
133348	11:02:47.917197	1,535	500
133347	11:02:47.917161	1,535	750
133307	11:02:43.893757	1,535	100
133224	11:02:37.605921	1,535	100
132991	11:02:31.371992	1,535	50
132490	11:02:15.500458	1,530	200
132475	11:02:14.830686	1,530	40
132464	11:02:14.807778	1,530	1000
132463	11:02:14.807757	1,530	1000
132462	11:02:14.807724	1,525	850
132461	11:02:14.807682	1,525	110
131865	11:02:07.718927	1,525	740
131864	11:02:07.718892	1,525	110
131821	11:02:05.410491	1,525	190
131799	11:02:03.988008	1,525	200
131798	11:02:03.987949	1,525	800
131601	11:01:57.012734	1,520	612
131563	11:01:55.471178	1,520	50
131560	11:01:55.439077	1,520	450
131559	11:01:55.439049	1,520	200
131558	11:01:55.439003	1,520	200
131445	11:01:44.294520	1,520	850
131226	11:01:34.280173	1,520	276
131172	11:01:31.691673	1,520	574
131141	11:01:30.847166	1,525	200
131014	11:01:25.144171	1,520	339
130991	11:01:24.491093	1,520	316
130980	11:01:24.434176	1,520	534
130774	11:01:21.033162	1,520	100
130771	11:01:20.998651	1,520	500
130644	11:01:16.470467	1,520	250
122512	10:58:23.674919	1,525	350
122495	10:58:23.579816	1,525	1150
122494	10:58:23.579786	1,525	850
119758	10:57:19.401557	1,520	500
119723	10:57:17.462301	1,520	500
119722	10:57:17.462279	1,520	1000
119414	10:57:06.543986	1,515	850
116907	10:56:08.787512	1,510	457
116904	10:56:08.757235	1,510	693
113843	10:55:06.383330	1,510	850
113780	10:55:04.521813	1,510	850
113719	10:55:01.918560	1,510	50