ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ YKNOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
506763	17:14:47.898884	2,890	20
506762	17:14:47.898861	2,890	119
506761	17:14:47.898835	2,890	1000
506049	17:12:30.373691	2,890	231
506048	17:12:30.373633	2,890	100
506047	17:12:30.373590	2,890	149
506046	17:12:30.373555	2,890	290
473328	16:54:45.307402	2,960	303
473327	16:54:45.307366	2,950	347
438071	16:42:11.861674	2,950	100
420031	16:32:10.966297	2,970	200
419656	16:31:53.557762	2,970	10
419617	16:31:48.942866	2,970	500
416489	16:30:15.915208	2,970	200
416258	16:30:01.300943	2,960	100
416257	16:30:01.300915	2,960	400
415491	16:29:43.302056	2,940	1000
414638	16:29:01.956812	2,930	1
414637	16:29:01.956779	2,920	100
413309	16:27:51.807602	2,900	561
413058	16:27:39.460519	2,900	204
413057	16:27:39.460473	2,900	796
412546	16:27:23.120673	2,900	1000
412326	16:27:10.215768	2,900	1000
411730	16:26:45.897616	2,900	250
411543	16:26:36.364665	2,900	1000
407800	16:24:32.682467	2,900	100
407483	16:24:23.824315	2,890	100
405157	16:22:10.221675	2,880	750
395983	16:15:07.153202	2,880	100
380253	16:00:53.737211	2,870	18
373510	15:54:41.894500	2,870	600
371266	15:53:07.344769	2,870	882
338240	15:31:31.569378	2,870	116
311609	15:14:22.531421	2,840	200
304209	15:06:49.990047	2,840	166
304208	15:06:49.989992	2,840	50
304207	15:06:49.989968	2,840	184
293652	14:59:21.780578	2,860	122
293651	14:59:21.780545	2,850	842
293224	14:58:48.051051	2,850	8
280000	14:44:30.296655	2,850	192
279999	14:44:30.296590	2,850	28
279615	14:43:47.679229	2,870	360
279551	14:43:40.547756	2,870	490
277902	14:42:04.854798	2,870	850
274492	14:38:03.882980	2,850	10
273345	14:36:35.419527	2,850	10
260968	14:25:34.206343	2,850	42
257854	14:21:30.565024	2,850	30
257301	14:20:54.273071	2,860	80
254198	14:17:38.457731	2,850	880
254197	14:17:38.457707	2,850	420
254087	14:17:29.327170	2,860	20
250024	14:11:23.338227	2,860	500
249951	14:11:21.207610	2,860	480
249950	14:11:21.207567	2,860	110
249949	14:11:21.207532	2,860	260
249668	14:10:51.243224	2,880	850
249118	14:10:00.283721	2,870	800
249117	14:10:00.283677	2,870	1000
245771	14:04:41.901944	2,880	500
221163	13:30:39.281020	2,870	1
221058	13:30:30.570436	2,870	265
221057	13:30:30.570395	2,880	115
217521	13:27:00.646432	2,900	119
216111	13:24:16.671437	2,880	35
216110	13:24:16.671365	2,880	80
216109	13:24:16.671343	2,880	205
214802	13:21:58.807288	2,900	235
209545	13:15:36.470735	2,880	295
209544	13:15:36.470708	2,890	105
209543	13:15:36.470667	2,890	800
186416	12:51:05.181874	2,880	36
185795	12:50:06.081922	2,880	12
185794	12:50:06.081886	2,880	200
182667	12:46:28.111138	2,920	299
180216	12:41:57.018928	2,920	201
173896	12:33:53.100114	2,930	78
173895	12:33:53.100080	2,930	400
173894	12:33:53.100056	2,930	80
173893	12:33:53.100009	2,930	200
173892	12:33:53.099985	2,930	935
173891	12:33:53.099956	2,930	100
173890	12:33:53.099930	2,930	500
173889	12:33:53.099907	2,930	700
173888	12:33:53.099872	2,920	950
173887	12:33:53.099801	2,910	717
173886	12:33:53.099768	2,910	390
173885	12:33:53.099724	2,900	200
167489	12:26:15.432106	2,870	850
167140	12:25:37.894247	2,870	850
166571	12:24:32.033807	2,910	10
166570	12:24:32.033774	2,900	50
166569	12:24:32.033707	2,900	50
166568	12:24:32.033658	2,890	150
166243	12:23:57.795567	2,890	50
166242	12:23:57.795533	2,880	300
165687	12:23:13.665285	2,880	100
164659	12:21:57.262957	2,860	40
164658	12:21:57.262935	2,860	410
161379	12:17:35.331411	2,860	100
160612	12:16:46.861371	2,860	490
160611	12:16:46.861339	2,860	10
158480	12:14:23.214692	2,870	100
158036	12:13:39.417095	2,870	100
153728	12:09:02.054604	2,860	90
153727	12:09:02.054562	2,860	100
153726	12:09:02.054537	2,860	80
153725	12:09:02.054498	2,860	30
150588	12:05:26.335165	2,860	200
150562	12:05:25.749103	2,910	50
150480	12:05:13.500436	2,900	50
149632	12:04:29.484961	2,900	200
140619	11:55:27.093231	2,920	50
136876	11:51:05.582690	2,860	2300
136875	11:51:05.582651	2,860	2000
136874	11:51:05.582621	2,870	900
136873	11:51:05.582580	2,880	2500
136872	11:51:05.582549	2,880	1000
136871	11:51:05.582518	2,890	300
136870	11:51:05.582475	2,890	100
136869	11:51:05.582440	2,890	258
136868	11:51:05.582405	2,890	200
136867	11:51:05.582374	2,900	280
136866	11:51:05.582313	2,900	220
136865	11:51:05.582285	2,910	50
136864	11:51:05.582237	2,940	180
134662	11:48:43.521158	2,940	100
134415	11:48:19.052394	2,900	80
134078	11:47:46.378293	2,900	500
133773	11:47:27.570727	2,910	1000
133606	11:47:13.335116	2,980	220
133605	11:47:13.335086	2,970	200
133604	11:47:13.335059	2,960	280
133603	11:47:13.335038	2,960	200
133602	11:47:13.334993	2,920	100
133517	11:47:09.366937	2,920	400
133241	11:46:42.926188	2,960	200
132920	11:46:24.140864	2,970	800
132802	11:46:10.446290	2,980	1700
131865	11:45:14.201927	2,990	400
122930	11:36:26.338306	2,990	370
119070	11:32:25.125305	2,990	160
105847	11:20:57.955872	2,990	40
105652	11:20:46.400919	2,990	950
103090	11:19:39.121513	2,990	10
103089	11:19:39.121475	2,990	90
103061	11:19:36.048106	2,990	410
102558	11:19:05.071674	3,000	100
101741	11:18:28.060687	3,010	90
100647	11:17:53.016002	3,000	200
100333	11:17:33.977746	2,990	370
97830	11:15:42.294655	2,990	130
97829	11:15:42.294612	2,990	70
96308	11:14:07.081407	2,980	100
91225	11:11:40.708885	2,980	200
87467	11:08:36.937619	2,990	430
85978	11:06:55.453991	2,990	100
85936	11:06:49.996028	2,990	200
77892	11:00:53.194884	2,990	270
77169	11:00:30.605872	2,990	500
75739	10:59:47.512747	3,000	1200
75738	10:59:47.512727	3,010	30
71501	10:57:43.867135	3,020	50
69115	10:56:26.498597	3,020	50
67784	10:55:44.964231	3,020	150
67783	10:55:44.964174	3,020	500
67782	10:55:44.964149	3,020	500
67781	10:55:44.964109	3,020	100
67616	10:55:39.012174	3,010	55
66842	10:55:16.429694	3,010	245
66841	10:55:16.429666	3,010	5
66840	10:55:16.429629	3,010	100
66839	10:55:16.429600	3,000	100
66608	10:55:02.539744	2,980	50
66327	10:54:47.532029	2,980	150
66324	10:54:47.531925	2,980	200
66296	10:54:45.702788	3,000	50
66283	10:54:44.798872	3,000	150
66269	10:54:43.509346	3,000	150
66214	10:54:41.541395	3,000	500
66213	10:54:41.541362	3,000	100
66212	10:54:41.541298	3,000	1400
66211	10:54:41.541267	3,000	250
66210	10:54:41.541225	2,990	400
65916	10:54:29.752581	2,960	400
56838	10:48:28.677712	2,990	400
56837	10:48:28.677671	2,990	100
56836	10:48:28.677638	2,980	500
55610	10:47:41.635818	2,990	150
55609	10:47:41.635789	2,990	100
55608	10:47:41.635768	2,990	250
55019	10:47:32.455264	2,980	50
55018	10:47:32.455229	2,980	300
52902	10:46:10.061921	2,980	150
52397	10:45:57.783625	2,980	500
52396	10:45:57.783601	2,980	100
52395	10:45:57.783570	2,970	100
52394	10:45:57.783541	2,970	50
52393	10:45:57.783519	2,960	100
45988	10:42:40.042375	2,960	100
39889	10:39:44.359231	2,920	20
37747	10:39:06.603387	2,920	200
33054	10:35:52.828531	2,920	300
31043	10:35:04.529255	2,920	330
26043	10:32:59.509014	2,920	850