ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ YKNOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
669233	17:10:05.078685	1,395	249
669232	17:10:05.078661	1,395	260
669231	17:10:05.078638	1,395	491
669226	17:10:05.078497	1,395	509
669225	17:10:05.078471	1,395	178
669224	17:10:05.078433	1,395	344
669223	17:10:05.078398	1,395	50
669222	17:10:05.078376	1,395	3000
669221	17:10:05.078353	1,395	419
669220	17:10:05.078332	1,395	81
669219	17:10:05.078307	1,395	120
669218	17:10:05.078286	1,395	1880
669217	17:10:05.078214	1,395	200
669216	17:10:05.078190	1,395	1400
669215	17:10:05.078157	1,395	600
636444	16:56:09.976549	1,395	2
636443	16:56:09.976525	1,385	318
634946	16:55:33.083422	1,385	20
634731	16:55:27.116713	1,370	2036
634730	16:55:27.116694	1,370	1000
634729	16:55:27.116666	1,370	100
634728	16:55:27.116643	1,370	500
634727	16:55:27.116608	1,370	1002
634726	16:55:27.116573	1,370	500
634725	16:55:27.116556	1,370	1000
634724	16:55:27.116538	1,375	1000
634723	16:55:27.116501	1,375	70
634722	16:55:27.116475	1,375	40
634721	16:55:27.116453	1,375	500
634720	16:55:27.116422	1,375	500
634719	16:55:27.116394	1,375	1000
634718	16:55:27.116346	1,375	477
634717	16:55:27.116326	1,380	200
634716	16:55:27.116304	1,380	610
634645	16:55:25.166093	1,380	1390
634644	16:55:25.166069	1,380	470
634323	16:55:17.943859	1,380	30
634322	16:55:17.943832	1,380	70
634321	16:55:17.943801	1,380	800
634283	16:55:17.679668	1,385	20
634151	16:55:14.536458	1,385	30
634042	16:55:12.457793	1,380	900
633912	16:55:08.732396	1,380	300
633911	16:55:08.732362	1,380	600
633775	16:55:04.374302	1,380	400
633774	16:55:04.374278	1,380	500
633031	16:54:42.027748	1,385	15
626399	16:52:11.631672	1,385	15
606954	16:44:31.929604	1,380	2000
606641	16:44:26.776589	1,385	60
606640	16:44:26.776527	1,385	1000
606639	16:44:26.776503	1,385	1000
606638	16:44:26.776477	1,385	4580
606131	16:44:18.246333	1,385	70
605935	16:44:11.457697	1,385	1500
604874	16:43:41.042325	1,385	3850
596036	16:39:20.987989	1,395	500
590937	16:37:20.226387	1,395	100
590793	16:37:11.863541	1,395	20
578164	16:30:36.811000	1,395	200
578163	16:30:36.810971	1,395	500
578162	16:30:36.810922	1,395	300
555333	16:18:25.128220	1,395	200
553170	16:17:23.368188	1,400	9
552418	16:17:06.797292	1,395	20
552415	16:17:06.785010	1,395	480
552054	16:16:55.204336	1,395	20
551637	16:16:39.875699	1,390	621
551636	16:16:39.875671	1,390	2150
551200	16:16:34.851511	1,390	3850
533643	16:04:55.344407	1,400	18
530178	16:02:32.074984	1,400	100
510201	15:48:11.146701	1,400	500
501735	15:42:02.514438	1,400	35
484142	15:27:58.227783	1,410	240
484141	15:27:58.227759	1,410	260
482431	15:26:38.156400	1,410	33
467351	15:13:36.476554	1,410	5
467146	15:13:22.126846	1,400	652
461763	15:08:16.892450	1,410	650
461758	15:08:16.873309	1,410	200
456610	15:04:59.796765	1,400	313
427555	14:43:26.039127	1,415	4
427137	14:43:10.861460	1,410	11
427088	14:43:09.687745	1,410	475
427085	14:43:09.666425	1,410	580
427084	14:43:09.666405	1,410	542
427083	14:43:09.666380	1,410	1403
422867	14:39:10.322226	1,405	307
416116	14:33:07.564220	1,410	10
415694	14:32:50.271914	1,400	1693
412868	14:30:28.699719	1,400	7
412611	14:30:20.589362	1,390	2000
409508	14:27:40.719896	1,395	150
409507	14:27:40.719862	1,395	850
405141	14:25:09.707624	1,410	8
400641	14:22:48.498720	1,400	2000
392656	14:17:25.306602	1,410	29
392655	14:17:25.306567	1,410	21
392252	14:16:48.148057	1,410	5
392151	14:16:37.647401	1,400	850
392150	14:16:37.647345	1,400	243
390443	14:15:12.523278	1,400	7
389913	14:14:48.979665	1,395	950
389518	14:14:24.310060	1,395	50
383428	14:08:02.077250	1,410	8
383427	14:08:02.077217	1,405	2
382068	14:06:49.750555	1,410	8
381739	14:06:37.207445	1,400	2290
377656	14:04:29.277566	1,400	200
377655	14:04:29.277535	1,400	4000
359188	13:50:24.050462	1,420	5
358713	13:49:58.433686	1,415	10
353058	13:45:24.955846	1,405	100
353057	13:45:24.955827	1,405	1500
353056	13:45:24.955803	1,405	300
353055	13:45:24.955767	1,410	100
346232	13:39:26.451959	1,405	850
346110	13:39:23.069563	1,405	850
341199	13:35:16.897439	1,405	7
341198	13:35:16.897404	1,405	300
341197	13:35:16.897378	1,405	150
341196	13:35:16.897354	1,410	43
335524	13:30:26.750348	1,430	277
335523	13:30:26.750324	1,420	155
335522	13:30:26.750298	1,420	614
335521	13:30:26.750261	1,420	454
330577	13:25:45.621418	1,420	9
328058	13:23:42.473844	1,410	57
328057	13:23:42.473815	1,410	100
328056	13:23:42.473791	1,410	843
324339	13:20:04.498613	1,410	7
315536	13:13:23.078116	1,430	52
315535	13:13:23.078091	1,420	611
315534	13:13:23.078062	1,420	187
313974	13:12:31.620708	1,415	4300
311826	13:11:27.850956	1,420	100
311823	13:11:27.841474	1,420	400
311154	13:11:01.515008	1,430	1
311153	13:11:01.514988	1,425	39
311027	13:10:49.966906	1,425	11
310735	13:10:40.361302	1,420	50
309958	13:10:07.660357	1,430	5
309579	13:09:58.448480	1,425	5
309578	13:09:58.448459	1,425	50
309447	13:09:46.849114	1,425	150
307575	13:08:42.772783	1,425	13
307405	13:08:38.263235	1,420	701
307274	13:08:30.435779	1,420	616
307273	13:08:30.435748	1,420	183
305486	13:07:30.782422	1,420	12
304577	13:06:53.023010	1,420	5
304576	13:06:53.022985	1,415	60
288194	12:54:34.129022	1,415	1
288120	12:54:32.353559	1,415	618
288119	12:54:32.353522	1,415	200
288118	12:54:32.353502	1,415	11
288117	12:54:32.353479	1,410	670
287748	12:54:15.844944	1,410	250
287730	12:54:14.303200	1,410	80
287583	12:54:01.149241	1,410	20
282454	12:50:45.620232	1,405	100
282174	12:50:38.119099	1,405	100
281923	12:50:28.811325	1,405	200
281081	12:50:09.287164	1,405	850
281080	12:50:09.287123	1,405	750
278649	12:49:03.282302	1,410	1180
278504	12:48:55.746033	1,410	410
278503	12:48:55.746013	1,410	410
274844	12:46:40.483744	1,410	197
274608	12:46:35.617141	1,410	200
274473	12:46:29.335353	1,410	200
272581	12:45:18.681518	1,410	222
271647	12:44:43.923137	1,410	200
271349	12:44:35.162741	1,410	209
271332	12:44:34.269795	1,420	80
271331	12:44:34.269773	1,415	20
269158	12:43:16.758439	1,410	791
268884	12:43:07.998003	1,410	200
268524	12:42:47.593416	1,410	519
268447	12:42:44.126253	1,410	621
268446	12:42:44.126223	1,410	869
267887	12:42:26.455657	1,410	631
267886	12:42:26.455633	1,420	1369
267800	12:42:23.488694	1,420	39
267649	12:42:20.595371	1,420	200
267612	12:42:20.119951	1,420	1242
267611	12:42:20.119927	1,420	1000
267517	12:42:16.504123	1,415	570
267514	12:42:16.407728	1,415	200
267408	12:42:13.585427	1,415	1242
267407	12:42:13.585390	1,415	700
266469	12:41:41.704039	1,405	174
266462	12:41:41.672995	1,405	126
266461	12:41:41.672974	1,405	300
266450	12:41:41.609510	1,400	411
266447	12:41:41.577893	1,400	589
266446	12:41:41.577867	1,400	1036
266443	12:41:41.532845	1,400	1548
266440	12:41:41.493698	1,400	621
266437	12:41:41.483275	1,400	1619
266432	12:41:41.451387	1,400	1567
266429	12:41:41.420642	1,400	1555
266426	12:41:41.391087	1,400	1661
266423	12:41:41.378264	1,400	621
266420	12:41:41.359919	1,400	1692
266417	12:41:41.328682	1,400	1663
266412	12:41:41.283558	1,400	20000
266155	12:41:34.305299	1,400	3500
263969	12:40:04.952746	1,395	150
263964	12:40:04.906719	1,395	3850
262564	12:38:57.046952	1,400	2917
262563	12:38:57.046915	1,400	1400
262562	12:38:57.046889	1,395	101
262551	12:38:56.565819	1,395	500
262550	12:38:56.565795	1,395	218
262549	12:38:56.565771	1,395	1089
262546	12:38:56.532261	1,395	411
262545	12:38:56.532227	1,395	1500
262544	12:38:56.532191	1,395	13
262541	12:38:56.471668	1,395	1987
262383	12:38:45.351295	1,395	2000
260171	12:37:17.976269	1,395	1218
260170	12:37:17.976248	1,395	1782
258695	12:36:12.513843	1,390	2000
258276	12:35:55.337160	1,395	21
258269	12:35:55.306002	1,395	197
258167	12:35:53.356229	1,395	2000
258166	12:35:53.356198	1,395	1978
257962	12:35:48.138936	1,395	22
257933	12:35:47.226893	1,395	46
257928	12:35:47.202161	1,395	454
257777	12:35:41.865127	1,395	510
257774	12:35:41.834276	1,395	1347
257600	12:35:38.438867	1,395	143
257599	12:35:38.438823	1,395	375
256477	12:35:06.388497	1,395	125
256476	12:35:06.388465	1,395	259
256475	12:35:06.388432	1,395	159
256112	12:34:55.508193	1,395	100
255773	12:34:49.550377	1,390	250
252988	12:33:07.036241	1,390	500
252987	12:33:07.036211	1,390	250
240165	12:25:46.076590	1,390	2000
240043	12:25:42.788578	1,390	2000
224246	12:18:28.949060	1,385	10
223640	12:17:52.902287	1,380	450
223639	12:17:52.902257	1,385	50
223518	12:17:45.997347	1,385	2450
223517	12:17:45.997306	1,385	500
223516	12:17:45.997281	1,385	50
222954	12:17:24.240440	1,390	1000
206863	12:06:52.724203	1,390	159
206860	12:06:52.694044	1,390	468
206859	12:06:52.694024	1,390	50
206858	12:06:52.694000	1,390	120
206347	12:06:31.645082	1,390	100
185149	11:50:50.529923	1,390	80
183613	11:49:44.546961	1,385	499
176932	11:44:41.036714	1,380	135
176931	11:44:41.036684	1,380	500
176930	11:44:41.036657	1,380	251
170564	11:40:39.167548	1,390	1
170563	11:40:39.167526	1,390	399
162310	11:35:38.698377	1,390	229
162309	11:35:38.698350	1,390	1
146014	11:26:10.443425	1,385	314
146013	11:26:10.443405	1,385	186
143135	11:24:15.966260	1,385	445
143134	11:24:15.966214	1,385	555
143006	11:24:13.460639	1,380	1
142971	11:24:11.550316	1,380	54
142968	11:24:11.514922	1,380	694
141302	11:23:08.994513	1,375	23
140441	11:22:28.034073	1,380	400
140440	11:22:28.034049	1,380	600
139438	11:21:52.340542	1,365	55
139435	11:21:52.297313	1,365	45
139434	11:21:52.297285	1,365	555
139130	11:21:43.209275	1,365	296
139115	11:21:43.183241	1,365	332
139098	11:21:43.140412	1,365	473
139077	11:21:43.105715	1,365	155
139064	11:21:43.029393	1,365	628
139041	11:21:42.899496	1,370	40
139040	11:21:42.899469	1,370	100
139039	11:21:42.899418	1,370	626
139038	11:21:42.899397	1,370	100
139037	11:21:42.899370	1,370	1000
139036	11:21:42.899319	1,370	1000
139035	11:21:42.899297	1,370	200
139034	11:21:42.899276	1,370	1635
138524	11:21:28.751103	1,370	100
138521	11:21:28.751000	1,370	3265
138520	11:21:28.750968	1,370	200
138400	11:21:22.863841	1,375	626
138387	11:21:22.783234	1,375	100
138386	11:21:22.783161	1,375	1500
138385	11:21:22.783135	1,375	200
138384	11:21:22.783110	1,380	850
138180	11:21:16.425071	1,380	2650
138179	11:21:16.425010	1,380	1000
138178	11:21:16.424986	1,380	50
138177	11:21:16.424959	1,380	500
138176	11:21:16.424930	1,380	200
138175	11:21:16.424891	1,380	200
138174	11:21:16.424861	1,380	200
138173	11:21:16.424838	1,380	200
136709	11:20:49.904052	1,385	1478
136708	11:20:49.904021	1,385	100
136707	11:20:49.903993	1,385	1000
136706	11:20:49.903960	1,385	800
136705	11:20:49.903934	1,385	200
136704	11:20:49.903871	1,385	200
125320	11:15:15.287638	1,395	259
125213	11:15:10.272472	1,395	1
125210	11:15:10.263902	1,395	999
124657	11:14:59.645022	1,395	1
112677	11:08:49.752280	1,390	548
112676	11:08:49.752259	1,390	200
112675	11:08:49.752235	1,390	50
112674	11:08:49.752192	1,390	1202
112304	11:08:31.710854	1,390	798
112303	11:08:31.710813	1,390	1000
112302	11:08:31.710778	1,390	202
110852	11:07:58.915675	1,390	798
110851	11:07:58.915643	1,395	1600
110850	11:07:58.915606	1,395	602
94116	10:59:40.457330	1,395	398
94115	10:59:40.457306	1,395	622
94114	10:59:40.457254	1,395	500
94113	10:59:40.457210	1,395	640
94112	10:59:40.457180	1,400	500
92733	10:58:53.595988	1,400	700
84692	10:53:47.655472	1,405	400
84691	10:53:47.655442	1,405	100
74096	10:48:00.323611	1,400	1000
70864	10:46:46.092400	1,400	500
68919	10:45:49.379634	1,395	360
68918	10:45:49.379603	1,395	640
66416	10:44:38.498005	1,395	360
64423	10:43:30.717625	1,405	100
64422	10:43:30.717537	1,405	100
64383	10:43:28.484003	1,400	100
64382	10:43:28.483958	1,400	100
63867	10:43:11.324867	1,390	596
63866	10:43:11.324827	1,390	404
63357	10:43:00.432194	1,390	34
63354	10:43:00.409397	1,390	1000
63353	10:43:00.409369	1,390	150
63352	10:43:00.409331	1,390	200
63351	10:43:00.409302	1,390	200
63350	10:43:00.409272	1,395	616
63349	10:43:00.409236	1,395	2800
62467	10:42:34.336007	1,395	200
62466	10:42:34.335979	1,395	200
61183	10:41:58.094098	1,400	540
61182	10:41:58.094067	1,400	200
61181	10:41:58.093976	1,400	60
58805	10:41:18.153796	1,400	150
58804	10:41:18.153762	1,405	850
57869	10:40:47.636815	1,410	53
57208	10:40:38.397010	1,415	500
56734	10:40:25.651565	1,420	500
36416	10:33:55.696433	1,430	3
29813	10:32:01.560438	1,425	34
29787	10:32:01.477397	1,425	6
20519	10:29:38.927856	1,425	43
19970	10:29:35.180264	1,415	1
19969	10:29:35.180235	1,415	49