ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ YKNOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1168165	17:18:21.880456	1,400	1476
1168164	17:18:21.880420	1,400	1000
1168163	17:18:21.880395	1,400	1524
1165443	17:10:43.941477	1,400	76
1165442	17:10:43.941448	1,400	500
1165441	17:10:43.941426	1,400	700
1165440	17:10:43.941405	1,400	75
1165439	17:10:43.941380	1,400	325
1165438	17:10:43.941356	1,400	206
1165437	17:10:43.941327	1,400	170
1165436	17:10:43.941286	1,400	50
1140346	17:00:25.076519	1,385	163
1140345	17:00:25.076483	1,385	50
1140344	17:00:25.076454	1,390	500
1140343	17:00:25.076428	1,390	100
1139715	17:00:17.000018	1,395	500
1103819	16:52:57.775092	1,400	10
1103818	16:52:57.775061	1,395	40
1101252	16:52:22.018006	1,395	200
1088224	16:49:47.910806	1,395	10
1069262	16:46:10.291267	1,390	168
1069261	16:46:10.291223	1,390	132
1045057	16:41:25.239047	1,390	120
1045056	16:41:25.239016	1,390	178
1042850	16:41:02.174545	1,390	250
1039987	16:40:20.069706	1,390	70
1010772	16:34:39.473695	1,385	1450
998040	16:31:02.618661	1,390	2
964790	16:20:36.893361	1,390	155
964775	16:20:36.740040	1,390	82
964774	16:20:36.740019	1,390	38
964773	16:20:36.739994	1,390	130
963105	16:20:10.046337	1,390	259
963104	16:20:10.046263	1,390	200
963103	16:20:10.046235	1,390	200
963102	16:20:10.046204	1,390	661
901177	15:55:16.681669	1,390	2
895066	15:52:35.565987	1,380	634
895059	15:52:35.307143	1,380	500
891459	15:51:30.402004	1,380	567
886151	15:48:22.746092	1,380	649
886150	15:48:22.746070	1,380	200
886149	15:48:22.746041	1,380	200
873361	15:43:49.195757	1,385	250
868585	15:40:52.844865	1,390	332
868574	15:40:52.755748	1,395	5
864084	15:38:57.342208	1,400	3
863728	15:38:43.014226	1,400	200
862808	15:38:12.513582	1,395	200
862617	15:38:05.148893	1,395	200
862616	15:38:05.148829	1,395	200
862615	15:38:05.148807	1,395	200
862614	15:38:05.148783	1,390	195
858174	15:35:14.254015	1,390	5
849130	15:30:34.500643	1,370	813
849129	15:30:34.500626	1,370	100
849128	15:30:34.500604	1,370	200
849127	15:30:34.500579	1,375	1280
849126	15:30:34.500558	1,375	300
849125	15:30:34.500541	1,375	200
849124	15:30:34.500523	1,375	1000
849123	15:30:34.500504	1,375	20
849122	15:30:34.500481	1,375	200
849121	15:30:34.500462	1,380	644
849120	15:30:34.500445	1,380	1000
849119	15:30:34.500396	1,380	2000
849118	15:30:34.500377	1,380	200
849117	15:30:34.500345	1,380	200
849116	15:30:34.500318	1,380	200
849115	15:30:34.500298	1,390	643
849114	15:30:34.500271	1,390	1000
844337	15:28:45.320864	1,400	412
844336	15:28:45.320835	1,400	500
844335	15:28:45.320814	1,400	88
836659	15:24:04.196148	1,400	612
836658	15:24:04.196130	1,400	500
836657	15:24:04.196062	1,400	589
836656	15:24:04.196034	1,395	439
836655	15:24:04.196011	1,395	2000
771990	14:53:11.142300	1,400	111
770279	14:52:24.151879	1,395	889
765703	14:48:59.274165	1,395	500
753613	14:41:48.426995	1,395	111
750287	14:40:20.102565	1,390	650
749605	14:39:38.301673	1,390	313
738335	14:33:18.869377	1,390	20
738334	14:33:18.869342	1,390	80
736943	14:32:50.142465	1,390	120
736942	14:32:50.142427	1,390	200
736941	14:32:50.142396	1,390	180
717461	14:25:11.860300	1,390	20
701476	14:15:47.643970	1,380	426
701475	14:15:47.643947	1,380	643
701474	14:15:47.643919	1,380	681
696403	14:11:47.846677	1,380	719
696402	14:11:47.846653	1,380	500
696401	14:11:47.846615	1,380	200
696400	14:11:47.846589	1,380	200
696399	14:11:47.846566	1,380	200
685370	14:05:51.234125	1,385	5
685369	14:05:51.234099	1,385	245
652060	13:49:54.083892	1,385	255
652059	13:49:54.083869	1,385	45
640770	13:42:54.821575	1,400	100
609479	13:27:53.376517	1,400	46
609478	13:27:53.376487	1,395	54
596167	13:21:46.682874	1,395	446
594507	13:21:05.635035	1,395	354
589986	13:19:05.923564	1,395	200
559820	13:09:46.413064	1,390	10000
548721	13:06:19.505002	1,400	35
548720	13:06:19.504967	1,400	280
548719	13:06:19.504945	1,400	455
548718	13:06:19.504920	1,400	50
512959	12:51:47.164436	1,385	155
512958	12:51:47.164411	1,390	100
512957	12:51:47.164376	1,390	100
393425	12:05:13.702769	1,390	50
393424	12:05:13.702742	1,390	400
393423	12:05:13.702709	1,400	50
383393	12:01:08.659168	1,400	150
373777	11:57:08.416323	1,400	850
373546	11:57:07.192904	1,400	1000
371922	11:56:21.745843	1,400	1000
371921	11:56:21.745816	1,400	500
354197	11:49:35.839553	1,415	100
337885	11:42:53.766784	1,410	605
318192	11:34:35.643187	1,410	341
318191	11:34:35.643147	1,410	54
306596	11:29:25.236170	1,410	500
306170	11:29:07.723141	1,410	32
303310	11:27:39.310969	1,410	114
303309	11:27:39.310936	1,410	220
303308	11:27:39.310900	1,410	166
301803	11:27:19.272467	1,410	84
301802	11:27:19.272428	1,405	216
235904	11:09:22.207568	1,405	200
192123	11:00:04.906578	1,405	2558
192122	11:00:04.906552	1,400	423
192121	11:00:04.906531	1,400	700
192120	11:00:04.906485	1,400	200
192119	11:00:04.906459	1,400	200
192118	11:00:04.906433	1,400	199
156815	10:50:43.816658	1,400	1
127707	10:44:37.763558	1,405	26
127706	10:44:37.763533	1,400	700
127705	10:44:37.763502	1,390	24
122511	10:43:23.229614	1,390	500
94985	10:40:16.863725	1,390	476
94984	10:40:16.863691	1,385	200
83116	10:38:10.097119	1,375	300
83115	10:38:10.097083	1,375	500
83114	10:38:10.097056	1,375	200
76700	10:36:40.015190	1,380	500
76699	10:36:40.015161	1,385	500
59269	10:33:31.382944	1,380	24
57185	10:33:05.442198	1,380	800
57184	10:33:05.442163	1,380	200
55467	10:32:40.482876	1,380	300
55466	10:32:40.482848	1,380	200
47163	10:31:16.352091	1,385	14
47162	10:31:16.352051	1,385	236
42471	10:30:17.175551	1,385	264
42470	10:30:17.175510	1,385	97
42449	10:30:17.040509	1,385	103
42448	10:30:17.040489	1,385	500
42447	10:30:17.040462	1,385	197
42446	10:30:17.040427	1,385	3