ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ YKNOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128828	17:11:27.465508	1,920	295
1128827	17:11:27.465477	1,920	395
1128826	17:11:27.465444	1,920	10
1105714	17:00:04.015297	1,940	5
1092677	16:57:04.467822	1,925	105
1092676	16:57:04.467798	1,925	500
1092675	16:57:04.467746	1,925	195
1092674	16:57:04.467716	1,930	200
1075181	16:52:46.278533	1,940	281
1009036	16:33:21.848869	1,940	500
1000700	16:29:57.747747	1,940	219
1000699	16:29:57.747724	1,940	681
1000121	16:29:40.235306	1,940	95
1000120	16:29:40.235275	1,945	50
1000119	16:29:40.235246	1,950	100
955759	16:12:45.773570	1,960	5
955758	16:12:45.773546	1,950	55
935323	16:05:03.044491	1,950	100
921262	16:00:13.662623	1,940	900
894409	15:49:36.140012	1,940	1000
813304	15:07:53.655966	1,950	5
770325	14:48:42.062238	1,945	850
770083	14:48:32.529483	1,945	850
767576	14:47:45.246816	1,960	250
767575	14:47:45.246795	1,955	250
766401	14:47:17.053460	1,955	100
745172	14:42:30.957625	1,940	300
745171	14:42:30.957599	1,945	900
744503	14:42:17.725083	1,950	500
743049	14:41:37.496537	1,940	1000
743048	14:41:37.496507	1,940	29
743047	14:41:37.496481	1,935	200
743046	14:41:37.496434	1,930	500
743045	14:41:37.496414	1,925	100
743044	14:41:37.496392	1,925	195
703111	14:25:56.403108	1,925	5
694493	14:22:45.107859	1,925	195
689909	14:20:54.840151	1,925	5
687671	14:20:23.991520	1,925	149
687670	14:20:23.991494	1,925	96
596862	13:51:52.118394	1,915	100
588373	13:48:33.048506	1,910	15
572248	13:42:16.164457	1,910	100
564324	13:40:06.467639	1,900	1000
562970	13:39:39.703137	1,925	4
562969	13:39:39.703100	1,915	30
562968	13:39:39.703065	1,910	1
503737	13:25:38.416802	1,895	350
471835	13:18:30.694081	1,895	100
471834	13:18:30.694053	1,900	500
455091	13:14:33.849487	1,900	500
453917	13:14:22.599063	1,900	300
450914	13:13:52.867946	1,900	200
450913	13:13:52.867918	1,900	150
450912	13:13:52.867897	1,900	50
450911	13:13:52.867872	1,905	100
447280	13:12:56.771866	1,910	200
445181	13:12:33.876464	1,900	100
445180	13:12:33.876439	1,905	80
445179	13:12:33.876415	1,905	70
432919	13:09:08.821628	1,905	80
432918	13:09:08.821599	1,905	150
432917	13:09:08.821571	1,910	1200
432916	13:09:08.821544	1,910	150
432915	13:09:08.821487	1,920	250
432914	13:09:08.821461	1,920	70
432913	13:09:08.821429	1,920	100
431370	13:08:46.236850	1,925	500
406899	13:03:52.991050	1,940	500
406898	13:03:52.991022	1,940	506
406897	13:03:52.990992	1,940	5
406896	13:03:52.990963	1,950	50
385536	13:00:17.577057	1,970	611
385535	13:00:17.577030	1,970	189
378621	12:58:52.019239	1,965	850
378002	12:58:42.137904	1,965	850
377149	12:58:31.404253	1,950	1050
321988	12:37:21.073089	1,975	595
321987	12:37:21.073051	1,970	195
321986	12:37:21.073014	1,970	550
321985	12:37:21.072991	1,965	60
316052	12:35:12.624353	1,965	15
309562	12:31:01.293533	1,970	250
306310	12:29:11.529072	1,965	250
306309	12:29:11.529050	1,965	135
304889	12:28:33.124236	1,965	110
304631	12:28:24.277142	1,960	498
301098	12:26:38.873161	1,960	2
300573	12:26:24.830835	1,950	870
299981	12:25:58.870356	1,950	28
299953	12:25:58.025846	1,950	502
295429	12:23:48.703834	1,950	115
256954	12:06:04.498231	1,960	300
216753	11:46:41.108526	1,960	5
215944	11:46:19.129393	1,950	950
213803	11:45:14.095027	1,950	50
205158	11:40:55.090402	1,950	450
184046	11:32:37.323467	1,950	550
170186	11:25:47.085789	1,965	250
138443	11:12:40.990567	1,940	390
138442	11:12:40.990525	1,945	10
138441	11:12:40.990490	1,945	100
89806	10:48:43.187765	1,945	250
89805	10:48:43.187737	1,945	500
69749	10:42:41.089528	1,960	800
28577	10:31:49.778677	1,985	10
18954	10:29:26.623959	1,945	350
18953	10:29:26.623928	1,945	500