Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ

Κωδικός Ώρα Τιμή Όγκος
311038 17/5/2024 2:37:23 μμ 1,270 400
311036 17/5/2024 2:37:23 μμ 1,272 100
311037 17/5/2024 2:37:23 μμ 1,272 1000
309586 17/5/2024 2:35:59 μμ 1,278 100
284092 17/5/2024 2:12:04 μμ 1,270 430
284093 17/5/2024 2:12:04 μμ 1,270 570
281785 17/5/2024 2:10:20 μμ 1,270 30
281786 17/5/2024 2:10:20 μμ 1,270 570
281557 17/5/2024 2:10:08 μμ 1,270 530
281558 17/5/2024 2:10:08 μμ 1,270 970
281042 17/5/2024 2:09:53 μμ 1,270 30
281043 17/5/2024 2:09:53 μμ 1,270 470
280985 17/5/2024 2:09:49 μμ 1,270 1500
280825 17/5/2024 2:09:35 μμ 1,270 500
280826 17/5/2024 2:09:35 μμ 1,270 470
280824 17/5/2024 2:09:35 μμ 1,270 30
280403 17/5/2024 2:09:19 μμ 1,280 10
270676 17/5/2024 2:01:58 μμ 1,274 100
270677 17/5/2024 2:01:58 μμ 1,270 140
213511 17/5/2024 1:02:54 μμ 1,278 490
213512 17/5/2024 1:02:54 μμ 1,280 1000
213513 17/5/2024 1:02:54 μμ 1,282 310
206614 17/5/2024 12:56:25 μμ 1,270 80
202994 17/5/2024 12:53:47 μμ 1,270 750
202993 17/5/2024 12:53:47 μμ 1,272 250
185995 17/5/2024 12:41:38 μμ 1,278 10
178871 17/5/2024 12:36:43 μμ 1,266 1000
173430 17/5/2024 12:32:49 μμ 1,280 200
173431 17/5/2024 12:32:49 μμ 1,282 10
144546 17/5/2024 12:17:01 μμ 1,264 600
v