ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΧΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1131013	17:18:24.889140	4,940	100
1130674	17:17:03.302317	4,940	100
1125534	17:09:51.242421	4,940	189
1125533	17:09:51.242347	4,940	310
1125532	17:09:51.242269	4,940	444
1125531	17:09:51.242187	4,940	50
1125530	17:09:51.242119	4,940	129
1125529	17:09:51.242046	4,940	1750
1125528	17:09:51.241972	4,940	439
1125527	17:09:51.241897	4,940	220
1125526	17:09:51.241806	4,940	90
1125525	17:09:51.241732	4,940	568
1125524	17:09:51.241660	4,940	100
1125523	17:09:51.241587	4,940	167
1125522	17:09:51.241506	4,940	167
1125521	17:09:51.241424	4,940	500
1125520	17:09:51.241350	4,940	2000
1125519	17:09:51.241283	4,940	358
1125518	17:09:51.241213	4,940	500
1125517	17:09:51.241138	4,940	7
1125516	17:09:51.241059	4,940	167
1125515	17:09:51.240985	4,940	168
1125514	17:09:51.240907	4,940	30
1125513	17:09:51.240844	4,940	1000
1125512	17:09:51.240773	4,940	1000
1125511	17:09:51.240684	4,940	10
1125510	17:09:51.240605	4,940	500
1125509	17:09:51.240534	4,940	1100
1125508	17:09:51.240463	4,940	230
1125507	17:09:51.240390	4,940	198
1125506	17:09:51.240321	4,940	15
1125505	17:09:51.240250	4,940	10
1125504	17:09:51.240177	4,940	15
1125503	17:09:51.240108	4,940	1007
1125502	17:09:51.240030	4,940	431
1125501	17:09:51.239961	4,940	447
1125500	17:09:51.239886	4,940	235
1125499	17:09:51.239811	4,940	203
1125498	17:09:51.239728	4,940	6
1125497	17:09:51.239646	4,940	15
1125496	17:09:51.239542	4,940	3
1125495	17:09:51.239430	4,940	1
1125494	17:09:51.239341	4,940	6
1105288	16:59:58.721210	4,920	100
1098953	16:58:31.220988	4,920	50
1097796	16:58:13.729419	4,915	6
1097795	16:58:13.729396	4,915	93
1097243	16:58:02.774793	4,915	54
1097242	16:58:02.774770	4,915	100
1097001	16:58:00.292925	4,900	1293
1097000	16:58:00.292876	4,910	50
1096999	16:58:00.292842	4,910	657
1092330	16:56:57.021202	4,910	12
1092329	16:56:57.021180	4,910	171
1092328	16:56:57.021151	4,910	1217
1092150	16:56:51.637434	4,910	1000
1091346	16:56:35.864339	4,920	100
1090485	16:56:23.134867	4,920	99
1090484	16:56:23.134844	4,920	150
1090483	16:56:23.134824	4,920	1
1089422	16:56:06.866626	4,910	39
1089421	16:56:06.866597	4,910	10
1089420	16:56:06.866559	4,910	734
1081615	16:54:30.193955	4,910	10
1081614	16:54:30.193928	4,910	256
1079675	16:53:52.548173	4,920	9
1079674	16:53:52.548141	4,920	10
1079673	16:53:52.548120	4,915	50
1077902	16:53:28.074042	4,915	500
1077822	16:53:27.242845	4,910	5
1077821	16:53:27.242820	4,910	300
1077820	16:53:27.242792	4,910	535
1077819	16:53:27.242768	4,910	8
1077818	16:53:27.242743	4,910	500
1077817	16:53:27.242709	4,905	6
1077816	16:53:27.242689	4,905	147
1077815	16:53:27.242657	4,905	1500
1077814	16:53:27.242632	4,900	245
1077813	16:53:27.242607	4,900	9
1077812	16:53:27.242569	4,900	100
1077811	16:53:27.242545	4,900	10
1077810	16:53:27.242517	4,900	1566
1075607	16:52:52.787984	4,900	65
1075606	16:52:52.787952	4,895	175
1074481	16:52:34.732348	4,895	9
1073442	16:52:17.609942	4,880	159
1073441	16:52:17.609911	4,885	1000
1073440	16:52:17.609886	4,890	270
1073439	16:52:17.609860	4,890	50
1073438	16:52:17.609835	4,890	155
1073391	16:52:16.654069	4,900	20
1073232	16:52:14.662382	4,900	248
1073175	16:52:12.938002	4,900	1000
1072323	16:51:57.951300	4,890	5
1071117	16:51:38.503437	4,895	412
1069773	16:51:18.653152	4,895	200
1068743	16:51:00.540402	4,895	250
1068523	16:50:55.508900	4,895	138
1061914	16:49:20.374994	4,900	101
1061913	16:49:20.374971	4,900	272
1061912	16:49:20.374945	4,895	500
1061911	16:49:20.374906	4,895	197
1061910	16:49:20.374874	4,895	47
1061909	16:49:20.374849	4,890	183
1061908	16:49:20.374829	4,890	200
1050240	16:46:46.785056	4,895	453
1049117	16:46:28.783960	4,895	20
1049116	16:46:28.783926	4,895	10
1049115	16:46:28.783899	4,895	500
1049114	16:46:28.783875	4,895	17
1047637	16:46:05.203301	4,875	1
1043980	16:45:03.232570	4,895	126
1043641	16:44:55.861529	4,895	50
1041767	16:44:19.330948	4,895	10
1039087	16:43:43.649490	4,900	228
1039086	16:43:43.649465	4,900	450
1039085	16:43:43.649442	4,900	964
1039084	16:43:43.649424	4,900	3
1039083	16:43:43.649408	4,895	492
1039082	16:43:43.649389	4,890	3
1039081	16:43:43.649354	4,890	1374
1039080	16:43:43.649332	4,885	98
1039079	16:43:43.649310	4,885	9
1039078	16:43:43.649291	4,885	199
1039077	16:43:43.649253	4,880	195
1039076	16:43:43.649228	4,880	985
1037188	16:42:57.547359	4,875	5
1037133	16:42:57.428999	4,875	5
1037132	16:42:57.428971	4,875	47
1032698	16:41:49.244659	4,880	275
1031649	16:41:27.353274	4,890	100
1030840	16:41:11.761280	4,880	1
1030170	16:40:59.626845	4,880	1
1030159	16:40:59.595741	4,880	29
1029760	16:40:51.646159	4,870	100
1029474	16:40:41.731674	4,880	1
1021863	16:37:57.678192	4,880	10
1021862	16:37:57.678164	4,880	200
1021843	16:37:57.266286	4,880	800
1020691	16:37:22.460189	4,885	1
1020682	16:37:22.424359	4,885	2
1020679	16:37:22.408958	4,885	147
1020678	16:37:22.408929	4,885	55
1020667	16:37:22.362321	4,885	202
1020666	16:37:22.362301	4,885	200
1017698	16:36:42.217456	4,890	26
1017697	16:36:42.217430	4,890	174
1013189	16:34:44.722534	4,885	274
1010970	16:33:59.440475	4,890	1
1010889	16:33:56.443732	4,890	2
1010806	16:33:56.310653	4,895	8
1010805	16:33:56.310626	4,890	1
1010569	16:33:48.736772	4,890	6
1010568	16:33:48.736750	4,890	36
1010565	16:33:48.702062	4,890	13
1010557	16:33:48.668013	4,890	11
1010467	16:33:46.920440	4,890	740
1010466	16:33:46.920418	4,890	10
1002133	16:30:35.829934	4,880	200
1001095	16:30:07.630496	4,890	4
1001094	16:30:07.630467	4,890	82
1000989	16:30:04.027080	4,885	10
997339	16:28:44.519304	4,875	1
997336	16:28:44.490376	4,875	4
997325	16:28:44.463350	4,875	447
997314	16:28:44.421162	4,875	48
996437	16:28:30.732779	4,890	318
996436	16:28:30.732751	4,890	182
996292	16:28:24.090795	4,880	242
996291	16:28:24.090769	4,880	490
995306	16:27:48.366686	4,880	10
987310	16:25:00.727831	4,875	9
984391	16:23:12.973036	4,875	2443
984390	16:23:12.973013	4,875	87
984389	16:23:12.972986	4,875	270
984388	16:23:12.972961	4,875	200
977969	16:21:00.823638	4,875	5
977958	16:21:00.793129	4,875	431
977947	16:21:00.755559	4,875	64
977939	16:21:00.589518	4,875	200
969448	16:17:58.216726	4,870	9
969344	16:17:57.829678	4,870	9
968144	16:17:33.214214	4,895	366
968127	16:17:33.180820	4,895	435
968120	16:17:33.145210	4,895	199
967085	16:17:07.507646	4,870	223
967084	16:17:07.507627	4,875	133
967083	16:17:07.507587	4,875	144
964975	16:16:34.831689	4,895	133
964829	16:16:32.168241	4,890	1
964819	16:16:32.140387	4,890	2
964791	16:16:32.065262	4,890	199
964790	16:16:32.065237	4,890	48
964434	16:16:20.011057	4,890	1
963916	16:16:10.284210	4,890	397
963915	16:16:10.284189	4,885	3
963914	16:16:10.284166	4,880	200
963216	16:15:51.110850	4,875	356
961960	16:15:17.525869	4,870	5
960185	16:14:46.534109	4,865	10
960120	16:14:45.932722	4,875	644
959676	16:14:30.681551	4,880	1000
959520	16:14:28.101294	4,880	1000
959115	16:14:21.414435	4,885	4
958995	16:14:17.882907	4,880	1000
958923	16:14:15.548843	4,880	1000
958088	16:13:58.738563	4,885	5
957163	16:13:28.872655	4,875	5
957162	16:13:28.872624	4,875	95
950617	16:10:14.295711	4,890	445
950390	16:10:08.493621	4,875	625
950389	16:10:08.493597	4,875	375
947872	16:09:18.330904	4,880	230
947871	16:09:18.330881	4,885	230
945876	16:08:35.582958	4,900	9
944984	16:08:06.291773	4,900	66
944983	16:08:06.291744	4,895	189
944544	16:07:52.937365	4,875	853
944543	16:07:52.937339	4,880	738
944542	16:07:52.937314	4,880	50
944541	16:07:52.937289	4,885	49
944540	16:07:52.937257	4,885	410
943574	16:07:36.549265	4,900	1440
943573	16:07:36.549233	4,900	59
943572	16:07:36.549212	4,890	1
942728	16:07:19.208584	4,890	49
942430	16:07:12.199908	4,900	841
942429	16:07:12.199845	4,900	47
942428	16:07:12.199810	4,895	250
942427	16:07:12.199790	4,895	200
942426	16:07:12.199767	4,890	162
939491	16:06:13.409714	4,890	9
939010	16:06:11.704943	4,890	9
938156	16:06:06.795484	4,875	500
935097	16:04:55.942514	4,880	425
933736	16:04:16.379144	4,900	137
933427	16:04:05.078607	4,875	272
933426	16:04:05.078578	4,875	238
933425	16:04:05.078556	4,875	440
933424	16:04:05.078534	4,875	50
930259	16:02:47.132244	4,900	133
930258	16:02:47.132217	4,895	197
929854	16:02:37.423632	4,900	3
929853	16:02:37.423604	4,900	197
928532	16:02:19.151033	4,895	200
928531	16:02:19.151009	4,895	32
928477	16:02:18.713244	4,900	25
928472	16:02:18.667214	4,900	98
928471	16:02:18.667192	4,900	177
926368	16:01:51.108126	4,900	1
926365	16:01:51.076777	4,900	175
926364	16:01:51.076753	4,900	1
925987	16:01:40.434570	4,900	26
925954	16:01:40.263217	4,895	168
925560	16:01:33.277971	4,895	9
925131	16:01:27.660174	4,900	473
925130	16:01:27.660145	4,895	177
924136	16:01:10.057343	4,905	50
922811	16:00:42.709850	4,900	312
922787	16:00:42.539302	4,900	188
922786	16:00:42.539273	4,900	7
922785	16:00:42.539244	4,885	5
922063	16:00:28.198988	4,880	1
922053	16:00:28.180856	4,880	190
922052	16:00:28.180825	4,880	5
921849	16:00:25.796085	4,870	157
921848	16:00:25.796059	4,870	124
921847	16:00:25.796033	4,870	800
921846	16:00:25.796006	4,870	434
920659	15:59:49.843333	4,920	3366
920658	15:59:49.843310	4,900	800
920657	15:59:49.843285	4,900	25
920656	15:59:49.843251	4,900	124
920655	15:59:49.843230	4,890	500
920654	15:59:49.843198	4,885	185
919812	15:59:25.313811	4,900	2376
919811	15:59:25.313787	4,900	350
919810	15:59:25.313766	4,900	1000
919809	15:59:25.313742	4,895	4
919808	15:59:25.313717	4,895	185
919807	15:59:25.313696	4,895	500
919806	15:59:25.313676	4,890	400
919805	15:59:25.313614	4,890	185
918890	15:59:01.389200	4,890	6
918885	15:59:01.372655	4,890	442
918880	15:59:01.344309	4,890	441
918875	15:59:01.317896	4,890	422
918870	15:59:01.309314	4,890	200
918867	15:59:01.308360	4,890	100
918850	15:59:01.293151	4,890	397
918845	15:59:01.269499	4,885	300
918844	15:59:01.269480	4,880	250
918843	15:59:01.269457	4,880	500
918842	15:59:01.269429	4,880	30
918841	15:59:01.269397	4,880	250
918840	15:59:01.269366	4,875	440
918839	15:59:01.269341	4,865	72
918838	15:59:01.269316	4,865	150
918837	15:59:01.269280	4,850	500
918836	15:59:01.269255	4,845	500
917662	15:58:30.271820	4,850	45
917661	15:58:30.271797	4,845	5
914036	15:56:57.375648	4,840	216
913990	15:56:55.976272	4,840	283
913307	15:56:46.273005	4,840	2
912873	15:56:37.540053	4,840	115
912872	15:56:37.540028	4,835	185
911065	15:55:56.990496	4,840	200
911003	15:55:54.577047	4,835	100
910510	15:55:46.304270	4,840	100
907562	15:54:52.744977	4,840	256
907561	15:54:52.744950	4,840	500
907560	15:54:52.744921	4,840	1000
907559	15:54:52.744897	4,830	1500
907558	15:54:52.744871	4,820	1103
907557	15:54:52.744842	4,815	250
907556	15:54:52.744799	4,815	391
904315	15:53:51.053113	4,820	109
904314	15:53:51.053085	4,815	391
903901	15:53:37.473627	4,820	788
903900	15:53:37.473601	4,820	5
903899	15:53:37.473569	4,820	30
903898	15:53:37.473540	4,815	177
900517	15:51:59.054887	4,820	45
900516	15:51:59.054857	4,805	5
899805	15:51:33.660506	4,800	100
899804	15:51:33.660475	4,800	198
899769	15:51:32.339737	4,800	10
897527	15:51:07.111369	4,800	792
897526	15:51:07.111332	4,800	1008
897525	15:51:07.111303	4,795	200
895867	15:50:29.781733	4,800	16
891907	15:47:47.486420	4,800	500
889469	15:45:51.890783	4,800	205
889001	15:45:33.690409	4,800	242
888921	15:45:30.859181	4,800	29
888920	15:45:30.859158	4,795	378
888919	15:45:30.859128	4,795	366
888551	15:45:23.685146	4,780	200
888266	15:45:15.174204	4,775	1
887902	15:44:58.306695	4,775	1
887862	15:44:58.151606	4,775	5
887851	15:44:57.984664	4,775	193
887267	15:44:34.741263	4,770	100
885033	15:43:29.396811	4,765	4
882906	15:42:06.575938	4,760	250
882905	15:42:06.575917	4,760	25
882904	15:42:06.575878	4,760	20
880812	15:40:50.552124	4,755	3
879382	15:39:42.292260	4,750	150
878995	15:39:32.231491	4,750	77
876596	15:37:48.199260	4,750	500
876507	15:37:45.515314	4,750	923
874356	15:37:02.387155	4,750	77
873223	15:36:32.234969	4,750	123
872579	15:36:19.699765	4,750	815
872547	15:36:19.606008	4,750	185
872080	15:36:09.850691	4,745	4
870153	15:35:27.110025	4,740	4
870152	15:35:27.110002	4,740	21
865837	15:33:17.116398	4,730	4
865164	15:32:49.386140	4,725	3
863288	15:31:55.780073	4,720	1500
863148	15:31:53.089229	4,720	1500
862976	15:31:49.468875	4,725	3
861591	15:31:21.791923	4,720	1366
860884	15:31:13.356710	4,720	2400
859907	15:30:48.466547	4,720	981
859788	15:30:46.979985	4,720	170
859159	15:30:41.883728	4,720	3083
859106	15:30:41.106107	4,710	758
859105	15:30:41.106078	4,710	1000
859104	15:30:41.106045	4,710	242
858962	15:30:37.187070	4,710	1000
858880	15:30:36.120217	4,710	1000
858424	15:30:25.558804	4,720	600
855333	15:28:43.120030	4,720	400
855192	15:28:33.160378	4,720	1000
853839	15:28:07.380010	4,700	5
853838	15:28:07.379979	4,700	41
853708	15:28:03.282269	4,685	44
853689	15:28:03.219149	4,685	1
853686	15:28:03.195161	4,685	198
853685	15:28:03.195129	4,685	7
853269	15:27:43.876122	4,700	100
853262	15:27:43.493698	4,700	79
852044	15:27:01.452944	4,700	50
851552	15:26:40.777333	4,685	5
851463	15:26:40.648106	4,685	4
851405	15:26:39.647589	4,685	2
851366	15:26:35.085103	4,685	2
844070	15:22:50.424924	4,675	6
844069	15:22:50.424895	4,675	457
843969	15:22:50.169484	4,675	77
843897	15:22:49.941225	4,675	197
841018	15:21:19.001449	4,675	3
840999	15:21:18.974804	4,675	77
840994	15:21:18.940750	4,675	189
840055	15:20:45.547515	4,700	604
840054	15:20:45.547488	4,695	500
840053	15:20:45.547462	4,690	147
840052	15:20:45.547425	4,690	147
840051	15:20:45.547398	4,690	300
840050	15:20:45.547368	4,690	302
839817	15:20:33.463901	4,670	37
839816	15:20:33.463876	4,670	74
839815	15:20:33.463838	4,675	189
823541	15:12:46.697617	4,670	9
817895	15:10:43.309653	4,670	400
815164	15:08:57.651153	4,670	186
815163	15:08:57.651121	4,670	194
814330	15:08:21.588846	4,690	10
813172	15:07:50.573553	4,680	194
813154	15:07:49.171084	4,680	6
813153	15:07:49.171061	4,680	4
801314	15:00:57.338601	4,670	416
801290	15:00:57.240258	4,670	234
798648	14:59:54.863612	4,665	1
798482	14:59:44.351678	4,670	8
798479	14:59:44.320483	4,670	1
798470	14:59:44.021442	4,670	12
798467	14:59:43.989817	4,670	9
798464	14:59:43.958885	4,670	22
798459	14:59:43.659727	4,670	11
798454	14:59:43.061776	4,670	1
798451	14:59:43.016523	4,670	13
798440	14:59:42.948425	4,670	20
798437	14:59:42.934769	4,670	2
795733	14:58:12.582349	4,690	10
789884	14:55:12.694137	4,690	264
789883	14:55:12.694115	4,690	14
786610	14:53:50.696465	4,690	5
786609	14:53:50.696444	4,690	673
786608	14:53:50.696419	4,685	5
786607	14:53:50.696396	4,685	303
785582	14:53:32.161788	4,675	1
759820	14:45:38.780776	4,675	17
759819	14:45:38.780751	4,675	197
757037	14:44:58.635777	4,685	20
755851	14:44:34.979659	4,685	177
754625	14:44:16.889686	4,680	415
754624	14:44:16.889653	4,680	7
753328	14:44:07.473033	4,670	5
753327	14:44:07.473010	4,670	1086
751845	14:43:56.640418	4,670	147
751761	14:43:56.598203	4,670	147
748849	14:43:29.567120	4,665	2000
744917	14:42:24.135446	4,650	430
738828	14:40:12.466656	4,655	111
738827	14:40:12.466608	4,655	147
738826	14:40:12.466582	4,660	242
738825	14:40:12.466557	4,660	100
721891	14:32:26.263274	4,645	268
721865	14:32:26.176862	4,645	732
721764	14:32:21.289664	4,650	3
721741	14:32:21.228931	4,650	10
721740	14:32:21.228905	4,650	23
721735	14:32:21.198186	4,650	271
721731	14:32:21.165831	4,650	284
721162	14:32:08.672608	4,650	300
720536	14:31:51.414495	4,645	268
718490	14:31:23.247184	4,650	60
718020	14:31:10.120378	4,650	10
718019	14:31:10.120350	4,650	100
718018	14:31:10.120328	4,650	952
717688	14:31:05.643839	4,660	222
716045	14:30:32.119914	4,650	1000
714115	14:30:03.658484	4,650	497
714114	14:30:03.658459	4,655	3
711850	14:29:40.655796	4,665	1
710599	14:29:18.457113	4,665	1
710596	14:29:18.421521	4,665	148
710595	14:29:18.421500	4,665	1
710443	14:29:14.680622	4,665	2
710438	14:29:14.651782	4,665	199
710396	14:29:14.378031	4,665	290
709834	14:29:06.806514	4,665	9
709704	14:29:05.953110	4,665	9
709580	14:29:05.566737	4,665	9
708063	14:28:16.845479	4,665	160
708062	14:28:16.845458	4,665	700
708061	14:28:16.845427	4,665	100
706541	14:27:27.130430	4,670	10
705850	14:27:06.458408	4,670	10
705255	14:26:49.623566	4,670	200
699256	14:24:37.283990	4,670	400
697993	14:24:13.173455	4,670	260
693365	14:22:13.759566	4,690	156
689302	14:20:40.919121	4,690	65
685127	14:19:21.871873	4,690	379
685126	14:19:21.871853	4,690	129
685125	14:19:21.871832	4,690	598
680407	14:18:10.687890	4,690	600
673643	14:15:56.647495	4,700	312
673642	14:15:56.647470	4,700	288
671969	14:15:26.098400	4,700	83
671939	14:15:24.821452	4,700	129
664400	14:13:42.569043	4,690	3
664399	14:13:42.569004	4,685	4
664398	14:13:42.568976	4,680	795
662425	14:12:59.453351	4,680	1000
662291	14:12:57.041779	4,675	1000
661837	14:12:54.571757	4,680	197
661742	14:12:54.119378	4,680	400
661621	14:12:51.031164	4,675	1000
661620	14:12:51.031134	4,675	3
661584	14:12:49.180274	4,675	1000
661517	14:12:46.208354	4,660	352
661516	14:12:46.208328	4,665	350
661515	14:12:46.208304	4,665	98
660850	14:12:34.447910	4,675	1000
660847	14:12:34.447522	4,675	1000
660433	14:12:28.051124	4,675	1000
660432	14:12:28.051099	4,675	1000
655428	14:10:47.719523	4,660	200
652966	14:09:54.329694	4,660	265
652965	14:09:54.329670	4,670	315
646681	14:07:40.086067	4,680	100
637760	14:04:22.639200	4,675	4
637759	14:04:22.639173	4,675	390
634162	14:02:59.675716	4,650	551
634161	14:02:59.675691	4,660	630
634160	14:02:59.675645	4,660	19
631092	14:02:02.381163	4,660	581
631091	14:02:02.381134	4,660	300
631090	14:02:02.381117	4,660	18
631089	14:02:02.381096	4,670	1
629772	14:01:31.470424	4,675	10
628933	14:01:13.191073	4,670	8
628930	14:01:13.145486	4,665	1
627879	14:01:02.138930	4,665	2
626697	14:00:50.425935	4,660	1
626226	14:00:47.762701	4,660	3
626219	14:00:47.664560	4,660	2
626218	14:00:47.664533	4,660	39
626215	14:00:47.620715	4,660	261
626036	14:00:43.197850	4,660	100
622206	14:00:02.408163	4,650	100
611955	13:56:56.362514	4,660	100
611541	13:56:45.579029	4,650	2000
611507	13:56:44.807460	4,640	566
611506	13:56:44.807439	4,640	210
611505	13:56:44.807415	4,640	4
611504	13:56:44.807389	4,645	220
610934	13:56:30.026888	4,645	5
610933	13:56:30.026832	4,645	790
604282	13:54:21.337251	4,645	210
597736	13:52:22.012071	4,640	496
597735	13:52:22.012048	4,640	202
595870	13:51:23.439999	4,645	260
595521	13:51:11.842585	4,640	609
595520	13:51:11.842555	4,640	498
595519	13:51:11.842532	4,650	323
595518	13:51:11.842511	4,650	70
592174	13:49:47.740833	4,640	502
592173	13:49:47.740805	4,640	180
592172	13:49:47.740782	4,645	500
592171	13:49:47.740757	4,650	5
592170	13:49:47.740733	4,650	607
592169	13:49:47.740709	4,650	6
586537	13:47:46.266117	4,660	2
586498	13:47:46.118305	4,660	6
586497	13:47:46.118277	4,660	20
586153	13:47:40.470435	4,660	48
586152	13:47:40.470410	4,660	43
586151	13:47:40.470386	4,660	9
584260	13:46:43.730208	4,650	457
582688	13:45:52.328063	4,650	500
581736	13:45:29.935706	4,660	43
581221	13:45:21.323198	4,660	367
581220	13:45:21.323167	4,660	1133
579480	13:45:01.510694	4,660	245
576560	13:44:02.219507	4,660	98
576358	13:43:56.011957	4,660	500
575902	13:43:51.755792	4,660	24
575901	13:43:51.755758	4,665	500
575398	13:43:35.804262	4,660	1000
572278	13:42:17.286701	4,675	123
572125	13:42:14.109532	4,675	378
572124	13:42:14.109491	4,675	1099
571855	13:42:06.385845	4,675	586
568624	13:41:15.283925	4,675	415
568623	13:41:15.283896	4,675	255
565070	13:40:21.963864	4,675	245
564281	13:40:06.098673	4,680	8
564114	13:40:02.920176	4,680	1500
563095	13:39:41.419954	4,690	4
561355	13:38:59.562874	4,685	9
561354	13:38:59.562842	4,685	50
561304	13:38:58.078960	4,685	200
556618	13:37:46.441215	4,685	1000
552820	13:36:53.561886	4,690	20
539915	13:32:53.938655	4,680	220
539914	13:32:53.938616	4,680	255
529941	13:30:35.976421	4,680	745
529940	13:30:35.976395	4,680	55
528857	13:30:27.047755	4,680	145
528856	13:30:27.047730	4,685	582
528855	13:30:27.047709	4,685	6
528854	13:30:27.047682	4,685	85
528853	13:30:27.047650	4,685	182
527756	13:30:20.015730	4,700	14
525627	13:29:43.310404	4,700	100
525376	13:29:38.123221	4,700	307
525375	13:29:38.123198	4,700	685
525374	13:29:38.123176	4,700	8
524406	13:29:28.387401	4,710	1
524391	13:29:28.364790	4,710	83
524368	13:29:28.260512	4,710	16
522448	13:29:01.535335	4,700	709
522447	13:29:01.535309	4,705	141
517353	13:27:42.186168	4,705	25
513936	13:27:03.924511	4,710	9
513685	13:27:02.692773	4,710	9
513536	13:27:02.163946	4,710	9
508791	13:26:14.693271	4,700	431
508486	13:26:14.355203	4,700	245
506684	13:26:01.009613	4,700	133
505938	13:25:54.375420	4,700	98
500480	13:25:12.512928	4,685	692
500479	13:25:12.512895	4,690	731
500478	13:25:12.512868	4,690	167
499138	13:24:44.880844	4,690	107
499137	13:24:44.880815	4,690	1393
489521	13:22:21.594103	4,700	112
489500	13:22:21.485415	4,700	278
489499	13:22:21.485389	4,700	13
489381	13:22:20.349998	4,700	287
483129	13:21:04.537275	4,700	110
483128	13:21:04.537247	4,700	200
482865	13:21:01.661037	4,690	150
482336	13:20:54.285696	4,690	250
482335	13:20:54.285671	4,700	200
459772	13:15:48.198340	4,725	521
459743	13:15:48.089003	4,690	2207
459742	13:15:48.088968	4,690	300
459741	13:15:48.088940	4,700	48
459740	13:15:48.088889	4,700	100
459739	13:15:48.088866	4,700	90
459738	13:15:48.088847	4,700	200
459737	13:15:48.088823	4,700	55
456347	13:14:53.230142	4,710	646
456346	13:14:53.230108	4,710	1000
451371	13:14:01.539462	4,715	1000
451240	13:13:58.596510	4,715	1000
451026	13:13:53.325099	4,710	21
451025	13:13:53.325073	4,710	308
450941	13:13:53.081916	4,710	692
447191	13:12:54.395160	4,700	145
447190	13:12:54.395130	4,700	56
447189	13:12:54.395108	4,715	5
447188	13:12:54.395081	4,720	23
447187	13:12:54.395057	4,720	128
447186	13:12:54.395036	4,720	625
447185	13:12:54.395004	4,720	18
442441	13:11:46.302204	4,735	250
441453	13:11:32.513466	4,720	500
441392	13:11:32.249176	4,740	379
441391	13:11:32.249140	4,740	260
441390	13:11:32.249106	4,740	500
441352	13:11:32.014526	4,735	1000
441349	13:11:32.014017	4,735	1000
441221	13:11:29.870187	4,720	500
441091	13:11:27.411373	4,735	1000
441090	13:11:27.411350	4,735	1000
435852	13:10:02.233411	4,730	197
435851	13:10:02.233386	4,730	119
434660	13:09:44.168079	4,730	128
432566	13:09:02.112911	4,725	217
432565	13:09:02.112890	4,725	245
432564	13:09:02.112863	4,725	464
432554	13:09:02.080278	4,720	55
432542	13:09:02.047092	4,720	339
432535	13:09:02.002975	4,720	364
432532	13:09:01.971842	4,720	4774
432521	13:09:01.803137	4,720	500
428969	13:08:21.182617	4,725	389
428943	13:08:21.122911	4,725	10
428940	13:08:21.122450	4,725	331
428939	13:08:21.122420	4,725	338
427946	13:08:08.975060	4,720	2450
423206	13:07:01.991409	4,735	483
423205	13:07:01.991387	4,735	260
423142	13:06:58.658268	4,720	300
422759	13:06:52.755837	4,720	200
419213	13:06:01.882049	4,725	1000
417877	13:05:46.550297	4,725	200
417269	13:05:43.408686	4,725	800
401648	13:02:59.401830	4,725	615
401572	13:02:58.906650	4,725	90
391464	13:01:26.770221	4,730	250
391463	13:01:26.770194	4,740	290
391462	13:01:26.770169	4,740	8
391461	13:01:26.770142	4,740	7
391460	13:01:26.770105	4,740	59
391459	13:01:26.770077	4,740	330
391424	13:01:26.394580	4,740	999
391423	13:01:26.394555	4,745	1
388769	13:01:00.838857	4,745	97
388768	13:01:00.838832	4,745	1
380944	12:59:27.069918	4,745	28
380941	12:59:27.053195	4,745	69
380940	12:59:27.053170	4,745	238
380939	12:59:27.053148	4,745	193
375394	12:58:05.050036	4,750	271
374807	12:58:03.532851	4,750	491
366984	12:54:40.438334	4,755	220
366976	12:54:40.289251	4,750	98
366975	12:54:40.289226	4,750	728
366974	12:54:40.289197	4,750	197
365000	12:53:38.514517	4,755	100
352889	12:49:33.986081	4,755	206
338610	12:46:17.628741	4,745	9
338390	12:46:15.122291	4,745	9
338265	12:46:14.740483	4,745	9
331520	12:42:48.003787	4,745	200
329573	12:41:16.408825	4,760	155
325526	12:39:19.391626	4,760	30
320058	12:36:31.388573	4,760	9
319529	12:36:24.094924	4,750	1322
314134	12:33:50.651910	4,750	1178
314133	12:33:50.651863	4,750	822
313782	12:33:37.517371	4,750	178
299298	12:25:32.615639	4,750	1
299295	12:25:32.601622	4,750	1
299271	12:25:32.534115	4,750	148
299244	12:25:32.444451	4,750	250
289080	12:20:56.835263	4,750	250
285519	12:19:28.505648	4,760	100
285518	12:19:28.505623	4,760	100
285517	12:19:28.505589	4,760	374
285516	12:19:28.505548	4,760	267
285515	12:19:28.505513	4,760	1
280882	12:17:04.229480	4,760	36
280848	12:17:04.119438	4,760	63
280838	12:17:02.807361	4,760	100
280773	12:17:00.446999	4,760	1000
280660	12:16:57.748087	4,760	1000
280657	12:16:57.747733	4,760	1000
280527	12:16:51.387286	4,760	500
280526	12:16:51.387261	4,760	663
280305	12:16:44.901566	4,760	337
280304	12:16:44.901515	4,760	1000
280303	12:16:44.901490	4,760	663
279792	12:16:19.981914	4,750	20
279789	12:16:19.953389	4,750	21
279778	12:16:19.910143	4,750	7
279767	12:16:19.877534	4,750	1
279764	12:16:19.846848	4,755	137
279763	12:16:19.846815	4,755	200
279615	12:16:14.260755	4,760	246
279614	12:16:14.260733	4,760	250
267224	12:10:47.510177	4,770	93
267223	12:10:47.510149	4,770	44
267173	12:10:45.916489	4,770	2556
267172	12:10:45.916460	4,765	344
267171	12:10:45.916438	4,765	100
265360	12:09:40.879046	4,750	58
265359	12:09:40.879016	4,750	152
265125	12:09:30.819309	4,770	250
262531	12:08:18.226760	4,750	115
262530	12:08:18.226733	4,750	31
262334	12:08:17.168074	4,750	10
261962	12:08:06.147735	4,740	671
261576	12:07:50.703110	4,740	500
261575	12:07:50.703085	4,735	500
260951	12:07:25.977255	4,735	49
260317	12:06:59.986512	4,720	9
258025	12:06:15.967737	4,740	754
258024	12:06:15.967702	4,740	250
258023	12:06:15.967661	4,740	325
246045	12:01:35.188960	4,750	5
245562	12:01:06.716145	4,740	50
245561	12:01:06.716123	4,740	450
243802	12:00:24.518920	4,720	131
243798	12:00:24.477124	4,720	1183
243797	12:00:24.477084	4,720	25
243796	12:00:24.477063	4,740	161
243533	12:00:19.047326	4,740	219
243198	12:00:15.088965	4,740	120
242482	12:00:02.779569	4,720	175
242481	12:00:02.779543	4,720	6
242480	12:00:02.779516	4,720	250
242479	12:00:02.779491	4,730	10
241438	11:59:39.795219	4,740	8
241437	11:59:39.795188	4,745	50
241436	11:59:39.795161	4,745	1
228724	11:54:22.661125	4,745	8
228678	11:54:22.543483	4,755	26
228677	11:54:22.543445	4,755	152
228676	11:54:22.543417	4,755	267
228675	11:54:22.543389	4,755	374
228674	11:54:22.543365	4,755	32
228670	11:54:22.343569	4,755	5
225918	11:52:36.744119	4,770	150
224019	11:50:49.163987	4,760	100
224018	11:50:49.163955	4,760	250
224017	11:50:49.163920	4,760	20
222863	11:49:59.136288	4,760	130
222772	11:49:55.372006	4,755	322
222771	11:49:55.371968	4,755	141
222552	11:49:46.955525	4,755	364
222529	11:49:43.809557	4,755	121
222292	11:49:34.919701	4,750	49
222291	11:49:34.919677	4,750	774
221365	11:49:15.911786	4,750	150
212820	11:44:45.625255	4,745	1
210853	11:43:37.335256	4,745	49
210852	11:43:37.335222	4,745	30
210440	11:43:26.569396	4,740	350
210309	11:43:24.673161	4,740	150
210308	11:43:24.673137	4,735	49
210307	11:43:24.673111	4,735	1
209203	11:43:03.802760	4,735	50
209123	11:43:02.703598	4,730	2
209120	11:43:02.671554	4,730	164
209091	11:43:01.959093	4,730	1018
209005	11:43:01.562458	4,730	1800
208978	11:43:00.169926	4,720	123
208977	11:43:00.169903	4,720	27
204964	11:40:49.093954	4,720	350
199449	11:38:32.547359	4,725	21
199440	11:38:32.506390	4,725	126
199428	11:38:32.469765	4,725	130
198245	11:38:11.485360	4,725	100
198244	11:38:11.485329	4,725	400
197036	11:38:00.845012	4,730	16
197035	11:38:00.844990	4,730	23
195260	11:37:29.181193	4,725	100
194528	11:37:13.156175	4,725	156
194527	11:37:13.156127	4,725	344
180657	11:30:53.286080	4,725	9
180504	11:30:52.821744	4,725	9
179517	11:30:17.565764	4,725	9
179415	11:30:17.138703	4,725	9
176982	11:29:17.472270	4,710	500
176981	11:29:17.472247	4,710	1000
176036	11:29:03.517939	4,700	150
172082	11:26:43.994554	4,700	250
167206	11:24:36.310276	4,700	44
162377	11:22:26.534238	4,700	10
161480	11:22:05.203039	4,700	1390
155682	11:19:00.399182	4,700	50
150110	11:17:09.417426	4,700	100
146489	11:15:41.740777	4,690	200
145946	11:15:31.775662	4,695	100
145945	11:15:31.775631	4,695	100
141798	11:13:51.484474	4,685	9
141634	11:13:46.796212	4,700	300
141602	11:13:46.403369	4,700	200
141510	11:13:43.107474	4,690	500
141376	11:13:40.738991	4,690	500
141190	11:13:36.641937	4,690	1000
141040	11:13:31.018474	4,695	120
140480	11:13:25.171038	4,690	1
140384	11:13:24.062036	4,690	12
140309	11:13:23.227645	4,690	13
140302	11:13:23.195915	4,690	73
140208	11:13:22.498707	4,700	398
139985	11:13:18.977419	4,700	100
139941	11:13:18.234359	4,700	2
139857	11:13:15.899125	4,690	100
139802	11:13:13.335950	4,690	800
139701	11:13:10.546934	4,690	1000
139585	11:13:07.379819	4,690	1
139354	11:13:01.168641	4,690	1000
139353	11:13:01.168617	4,690	1000
138664	11:12:44.256102	4,700	200
138137	11:12:36.117915	4,685	117
138136	11:12:36.117888	4,685	300
138135	11:12:36.117865	4,690	500
138134	11:12:36.117837	4,690	300
138133	11:12:36.117768	4,700	256
138132	11:12:36.117743	4,700	287
137142	11:12:13.364279	4,700	213
137141	11:12:13.364246	4,700	500
137140	11:12:13.364197	4,700	237
137011	11:12:04.484393	4,700	13
137010	11:12:04.484354	4,700	2
137009	11:12:04.484314	4,700	185
131689	11:10:13.398062	4,710	100
129657	11:09:04.283829	4,725	120
128336	11:08:53.479826	4,705	2
128002	11:08:33.667796	4,705	200
126043	11:07:08.276127	4,710	25
124138	11:05:35.843810	4,710	229
124137	11:05:35.843766	4,710	571
124125	11:05:35.679931	4,705	500
124124	11:05:35.679875	4,705	500
123723	11:05:25.829321	4,705	250
123701	11:05:24.361697	4,705	250
123595	11:05:22.577404	4,705	250
123542	11:05:21.069871	4,705	250
123223	11:05:15.438484	4,705	1000
123111	11:05:09.983143	4,705	500
123090	11:05:08.527505	4,705	500
117496	11:01:45.570229	4,700	53
117495	11:01:45.570205	4,705	46
117494	11:01:45.570173	4,705	101
116413	11:01:05.805583	4,710	379
110502	10:57:27.663565	4,725	430
109652	10:56:59.106254	4,720	50
109651	10:56:59.106214	4,710	1
104580	10:54:08.389958	4,710	49
88809	10:48:00.585071	4,745	49
86905	10:46:53.644198	4,750	252
86904	10:46:53.644158	4,750	7
86903	10:46:53.644120	4,750	18
84827	10:46:21.801512	4,760	74
84826	10:46:21.801478	4,760	26
84000	10:46:05.376390	4,760	66
83999	10:46:05.376362	4,755	5
83725	10:45:58.994865	4,760	8
83724	10:45:58.994841	4,755	1
83538	10:45:58.577421	4,755	5
83537	10:45:58.577395	4,755	4
83293	10:45:53.993539	4,755	272
83281	10:45:53.896627	4,755	24
83198	10:45:49.592472	4,755	6
83125	10:45:48.013993	4,755	2
83074	10:45:47.387850	4,755	16
82827	10:45:44.966771	4,755	6
82816	10:45:44.934896	4,755	26
82813	10:45:44.886531	4,755	41
80890	10:45:16.824958	4,755	9
80684	10:45:16.424767	4,755	9
77626	10:44:53.138301	4,750	80
77625	10:44:53.138274	4,750	500
77624	10:44:53.138240	4,745	52
77623	10:44:53.138199	4,745	77
76807	10:44:51.833998	4,720	160
73738	10:44:06.969651	4,725	90
73684	10:44:06.197363	4,725	10
62930	10:39:53.787090	4,705	199
60468	10:39:07.164411	4,720	20
60463	10:39:07.066550	4,720	80
60462	10:39:07.066490	4,720	20
43344	10:35:10.751466	4,725	295
43343	10:35:10.751442	4,725	5
37304	10:34:06.905256	4,700	62
37216	10:34:06.526550	4,700	100
30050	10:32:11.582173	4,725	196
30049	10:32:11.582134	4,725	34
30038	10:32:11.409678	4,725	12
30035	10:32:11.393660	4,725	17
30032	10:32:11.362402	4,725	15
30027	10:32:11.346890	4,725	9
30024	10:32:11.318574	4,725	13
22265	10:30:02.685076	4,740	1
22163	10:30:02.372487	4,740	10
22141	10:30:02.295124	4,740	9
20285	10:29:38.715899	4,745	22
19136	10:29:29.337958	4,760	1
19135	10:29:29.337918	4,760	24
19134	10:29:29.337891	4,760	53
19133	10:29:29.337855	4,760	1