#ΓΡΟΙΛΑΝΔΙΑ#ΒΕΝΕΖΟΥΕΛΑ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΝΤΑΒΟΣ#ΟΥΚΡΑΝΙΑ#ΜΕΣΗ ΑΝΑΤΟΛΗ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΚΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1130240 17:15:32.185751 3,455 500
1129520 17:12:55.727814 3,455 85
1129493 17:12:45.721506 3,455 496
1129492 17:12:45.721482 3,455 104
1127625 17:10:00.443388 3,455 100
1127624 17:10:00.443303 3,455 750
1127623 17:10:00.443189 3,455 25
1127622 17:10:00.443095 3,455 21
1127621 17:10:00.443014 3,455 502
1127620 17:10:00.442948 3,455 20
1127619 17:10:00.442870 3,455 465
1127618 17:10:00.442795 3,455 383
1127617 17:10:00.442728 3,455 500
1127616 17:10:00.442587 3,455 89
1127615 17:10:00.442510 3,455 20
1095063 16:57:29.103124 3,460 117
1095062 16:57:29.103098 3,460 40
1095061 16:57:29.103077 3,460 343
1092479 16:57:00.070428 3,470 924
1092478 16:57:00.070401 3,465 76
1083522 16:54:58.620520 3,460 326
1083521 16:54:58.620487 3,460 474
1078729 16:53:40.626617 3,460 1400
1073422 16:52:17.385148 3,470 1
1068225 16:50:50.568252 3,460 126
1066864 16:50:28.483661 3,480 308
1066863 16:50:28.483639 3,480 3264
1066585 16:50:23.647476 3,480 245
1066568 16:50:23.264721 3,480 100
1066563 16:50:23.231170 3,480 300
1066558 16:50:23.223763 3,480 245
1066555 16:50:23.199188 3,480 300
1066548 16:50:23.166248 3,480 300
1066545 16:50:23.157717 3,480 6
1066542 16:50:23.157077 3,480 8
1066538 16:50:23.136158 3,480 200
1066535 16:50:23.135673 3,480 600
1066528 16:50:23.096723 3,480 250
1066527 16:50:23.096689 3,480 400
1066526 16:50:23.096664 3,480 600
1066525 16:50:23.096646 3,475 12
1066524 16:50:23.096622 3,475 3470
1066523 16:50:23.096589 3,470 200
1066522 16:50:23.096558 3,470 500
1062376 16:49:25.361598 3,455 535
1062375 16:49:25.361561 3,460 20
1061261 16:49:12.555715 3,465 24
1061260 16:49:12.555680 3,465 76
1055911 16:48:19.462821 3,465 38
1055063 16:48:04.526707 3,465 290
1052624 16:47:26.755986 3,460 1
1052187 16:47:18.896300 3,460 7
1051998 16:47:13.634063 3,460 500
1042768 16:44:39.977280 3,470 149
1042767 16:44:39.977257 3,465 245
1042766 16:44:39.977226 3,465 6
1042765 16:44:39.977193 3,465 100
1037689 16:43:09.370944 3,460 9
1037677 16:43:09.252892 3,460 9
1037676 16:43:09.252874 3,460 193
1028896 16:40:30.714734 3,460 7
1022547 16:38:24.555363 3,460 2000
1017189 16:36:27.249573 3,460 300
1008469 16:33:11.642105 3,460 40
1001832 16:30:22.897768 3,460 150
1001388 16:30:12.784201 3,460 410
1000712 16:29:58.824481 3,460 206
999585 16:29:28.139203 3,460 384
994628 16:27:35.900303 3,460 200
994627 16:27:35.900277 3,460 1000
993456 16:27:09.975459 3,475 826
993455 16:27:09.975441 3,470 6
993454 16:27:09.975422 3,470 600
993453 16:27:09.975363 3,470 500
993452 16:27:09.975336 3,465 7
993451 16:27:09.975315 3,465 600
993450 16:27:09.975292 3,465 245
993449 16:27:09.975263 3,460 216
992300 16:26:37.277694 3,460 30
989651 16:25:51.281399 3,450 100
989261 16:25:38.446779 3,450 119
986005 16:24:24.276238 3,460 500
979142 16:21:32.617502 3,470 155
979141 16:21:32.617481 3,465 600
979140 16:21:32.617448 3,465 245
978882 16:21:23.382460 3,460 100
978166 16:21:07.880216 3,470 726
978165 16:21:07.880194 3,470 150
978164 16:21:07.880172 3,465 6
978163 16:21:07.880151 3,465 246
978162 16:21:07.880117 3,465 600
978161 16:21:07.880081 3,460 246
978160 16:21:07.880061 3,460 26
977907 16:20:59.153682 3,450 600
977906 16:20:59.153657 3,450 700
977059 16:20:23.573898 3,460 20
973459 16:19:18.286740 3,460 1454
973458 16:19:18.286713 3,460 246
972106 16:18:46.009656 3,460 254
972105 16:18:46.009627 3,455 246
967696 16:17:21.826088 3,475 704
967695 16:17:21.826055 3,475 200
967694 16:17:21.826035 3,470 200
967693 16:17:21.826002 3,470 100
967692 16:17:21.825982 3,470 300
967691 16:17:21.825957 3,470 3000
967690 16:17:21.825933 3,470 300
967689 16:17:21.825907 3,470 600
967688 16:17:21.825877 3,470 300
967687 16:17:21.825831 3,470 600
967686 16:17:21.825793 3,465 500
967685 16:17:21.825772 3,465 247
967684 16:17:21.825751 3,465 200
967683 16:17:21.825699 3,465 200
967682 16:17:21.825677 3,465 50
967681 16:17:21.825655 3,460 6
967680 16:17:21.825608 3,460 1000
967679 16:17:21.825579 3,460 247
967678 16:17:21.825558 3,455 246
963971 16:16:11.068389 3,450 800
959715 16:14:31.625904 3,450 193
959714 16:14:31.625876 3,450 7
957766 16:13:47.537696 3,460 196
957763 16:13:47.509112 3,460 250
957762 16:13:47.509085 3,460 300
957761 16:13:47.509063 3,460 300
957760 16:13:47.509032 3,460 300
957759 16:13:47.509004 3,460 600
957758 16:13:47.508978 3,450 1000
957757 16:13:47.508956 3,450 292
957756 16:13:47.508930 3,445 247
957755 16:13:47.508895 3,445 9
957754 16:13:47.508867 3,445 1506
956537 16:13:11.478611 3,430 900
956536 16:13:11.478580 3,430 600
956290 16:13:03.047922 3,430 400
954818 16:12:15.440764 3,445 3494
954817 16:12:15.440742 3,440 6
954816 16:12:15.440707 3,440 5000
954815 16:12:15.440686 3,440 1500
952151 16:11:00.084272 3,435 26
952150 16:11:00.084252 3,435 17
951492 16:10:35.453172 3,435 1983
951491 16:10:35.453152 3,435 417
948252 16:09:30.521186 3,435 1
941368 16:06:52.968502 3,430 60
940030 16:06:17.361562 3,435 582
940029 16:06:17.361520 3,435 119
940028 16:06:17.361491 3,430 1500
940027 16:06:17.361459 3,430 248
940026 16:06:17.361438 3,430 551
938174 16:06:07.163118 3,430 389
938173 16:06:07.163095 3,420 11
938172 16:06:07.163066 3,420 100
938061 16:06:05.522491 3,420 50
937995 16:06:04.903009 3,420 50
937994 16:06:04.902984 3,420 300
937904 16:06:03.756179 3,430 50
932112 16:03:32.834242 3,430 10
927119 16:02:00.485438 3,435 1
925368 16:01:29.635649 3,430 209
925367 16:01:29.635610 3,430 500
925366 16:01:29.635582 3,430 491
924034 16:01:08.339812 3,430 9
924033 16:01:08.339787 3,430 984
924032 16:01:08.339768 3,425 2000
924031 16:01:08.339744 3,425 7
915751 15:57:48.966695 3,420 50
913243 15:56:44.727545 3,420 62
913238 15:56:44.642126 3,420 188
913113 15:56:41.344937 3,420 60
910898 15:55:52.715217 3,420 7
910897 15:55:52.715185 3,420 3
910645 15:55:49.691873 3,420 4
910644 15:55:49.691846 3,420 496
905542 15:54:15.453641 3,420 1
905541 15:54:15.453616 3,415 1
904788 15:54:01.941311 3,415 14
904781 15:54:01.845731 3,420 3
904780 15:54:01.845693 3,415 17
902643 15:53:03.981064 3,410 200
902640 15:53:03.971701 3,410 1000
902022 15:52:43.767582 3,410 1000
901111 15:52:20.617470 3,405 472
901110 15:52:20.617437 3,405 28
900326 15:51:52.524160 3,405 472
900325 15:51:52.524136 3,405 28
894327 15:49:32.099131 3,410 300
893819 15:49:06.145170 3,410 1700
892217 15:48:09.773844 3,410 1000
889450 15:45:50.878522 3,420 4
889449 15:45:50.878495 3,420 49
889082 15:45:35.743061 3,415 50
889081 15:45:35.743038 3,415 150
885870 15:43:53.481109 3,420 400
883265 15:42:22.554149 3,420 250
883186 15:42:17.635714 3,420 100
883077 15:42:11.703828 3,420 200
880223 15:40:19.374344 3,410 500
877905 15:38:38.808864 3,420 1
876886 15:37:57.869884 3,420 1
876864 15:37:57.821765 3,420 123
876854 15:37:57.781493 3,420 375
876264 15:37:37.364519 3,405 22
876263 15:37:37.364489 3,405 49
876262 15:37:37.364465 3,410 729
876261 15:37:37.364426 3,410 200
876200 15:37:36.013668 3,420 500
875157 15:37:17.246401 3,420 125
875156 15:37:17.246381 3,420 875
873485 15:36:39.547300 3,420 365
873474 15:36:39.439274 3,425 760
873473 15:36:39.439248 3,425 3000
873333 15:36:36.371306 3,430 1325
871642 15:36:01.628335 3,430 191
871641 15:36:01.628303 3,430 19
871640 15:36:01.628285 3,430 790
869883 15:35:19.119945 3,430 10
867247 15:34:15.894601 3,425 927
867209 15:34:14.493543 3,425 2500
866322 15:33:37.087275 3,425 248
862460 15:31:41.089690 3,425 186
862459 15:31:41.089661 3,425 200
861157 15:31:19.853170 3,425 400
858174 15:30:17.348784 3,425 85
855456 15:28:48.193535 3,425 1000
854604 15:28:16.062873 3,420 7
854603 15:28:16.062837 3,420 106
847880 15:24:29.511117 3,420 30
845071 15:23:11.551913 3,420 150
843166 15:22:22.415920 3,410 9
843153 15:22:22.354900 3,410 12
843028 15:22:13.395692 3,410 5
843025 15:22:13.335245 3,410 27
843024 15:22:13.335191 3,410 36
842868 15:22:07.259483 3,410 13
842779 15:22:05.084754 3,410 8
842739 15:22:03.693448 3,410 33
842736 15:22:03.671246 3,410 150
842735 15:22:03.671218 3,410 280
842734 15:22:03.671173 3,410 30
832183 15:17:03.501854 3,405 51
832182 15:17:03.501826 3,405 149
829451 15:15:30.437603 3,405 324
829450 15:15:30.437569 3,405 1000
829449 15:15:30.437543 3,405 25
829448 15:15:30.437520 3,410 300
829447 15:15:30.437494 3,410 1000
829446 15:15:30.437468 3,410 2251
829445 15:15:30.437432 3,415 600
825737 15:13:51.040428 3,415 14
800100 15:00:36.064416 3,430 200
797704 14:59:14.240442 3,425 20
794501 14:57:29.703170 3,425 468
788772 14:54:42.695617 3,425 32
788765 14:54:42.622910 3,425 248
788764 14:54:42.622882 3,425 8
788763 14:54:42.622851 3,425 212
787873 14:54:21.188969 3,425 50
787121 14:54:05.736612 3,425 36
779310 14:51:36.969019 3,425 2
779309 14:51:36.968992 3,425 300
779308 14:51:36.968953 3,425 198
769963 14:48:29.641158 3,420 233
769939 14:48:28.238935 3,420 90
769938 14:48:28.238913 3,420 655
756987 14:44:56.079159 3,420 249
756986 14:44:56.079135 3,420 700
756985 14:44:56.079102 3,420 16
756984 14:44:56.079081 3,420 380
744117 14:42:08.139696 3,415 20
744116 14:42:08.139676 3,415 180
744044 14:42:06.811232 3,415 110
743821 14:41:58.579344 3,415 10
743520 14:41:50.998371 3,415 4
743517 14:41:50.957378 3,415 245
743516 14:41:50.957352 3,415 200
743388 14:41:46.823845 3,415 100
739799 14:40:46.766912 3,410 249
739088 14:40:19.199716 3,415 100
738911 14:40:15.779224 3,415 100
734113 14:37:45.446399 3,410 10
733295 14:37:14.514063 3,405 1
733279 14:37:14.465719 3,405 9
733278 14:37:14.465689 3,405 12
727255 14:34:46.363354 3,405 5
727230 14:34:46.085552 3,400 2500
717342 14:30:57.673638 3,395 250
717311 14:30:57.437463 3,395 250
717294 14:30:56.972947 3,395 10
717293 14:30:56.972925 3,395 100
717292 14:30:56.972894 3,395 100
717245 14:30:56.591916 3,400 500
706904 14:27:38.614151 3,400 500
706903 14:27:38.614124 3,400 1000
706902 14:27:38.614096 3,400 500
706378 14:27:22.274333 3,410 750
706328 14:27:20.880711 3,410 249
706327 14:27:20.880690 3,410 1
705250 14:26:49.511287 3,405 300
705249 14:26:49.511261 3,405 499
704660 14:26:39.451111 3,410 11
703814 14:26:14.176178 3,410 200
703663 14:26:09.251603 3,410 1
703638 14:26:08.922143 3,410 2
703635 14:26:08.905742 3,410 209
703628 14:26:08.854085 3,410 14
703625 14:26:08.791447 3,410 25
703624 14:26:08.791425 3,410 249
700674 14:25:03.638188 3,410 500
700671 14:25:03.553805 3,415 1
696621 14:23:41.455107 3,420 120
688943 14:20:35.338860 3,415 2
688938 14:20:35.307494 3,415 198
688924 14:20:35.246042 3,415 249
688923 14:20:35.246015 3,415 50
685058 14:19:20.298784 3,410 1
685045 14:19:20.250819 3,410 1
685042 14:19:20.219388 3,410 198
684241 14:19:00.664738 3,410 1
684235 14:19:00.630756 3,410 2
684224 14:19:00.583889 3,410 248
684221 14:19:00.539581 3,410 249
682802 14:18:44.914178 3,400 199
682801 14:18:44.914157 3,410 1
682678 14:18:43.048772 3,415 200
682674 14:18:42.954772 3,415 200
681733 14:18:24.614345 3,415 50
681732 14:18:24.614322 3,415 250
672685 14:15:45.958441 3,410 9
671550 14:15:17.679058 3,400 412
671549 14:15:17.679034 3,400 88
663217 14:13:14.607219 3,400 1912
663216 14:13:14.607188 3,400 100
663215 14:13:14.607166 3,400 500
663214 14:13:14.607146 3,400 200
663213 14:13:14.607080 3,400 187
663212 14:13:14.607046 3,405 100
663211 14:13:14.607016 3,415 1
661494 14:12:45.680745 3,415 1
661489 14:12:45.645676 3,415 98
660494 14:12:29.466544 3,415 151
660493 14:12:29.466512 3,415 349
659366 14:12:01.909251 3,410 100
653518 14:10:09.251313 3,400 4813
653517 14:10:09.251257 3,400 30
653516 14:10:09.251232 3,400 500
653515 14:10:09.251208 3,400 500
653514 14:10:09.251181 3,400 100
653513 14:10:09.251152 3,400 57
653512 14:10:09.251125 3,405 999
653511 14:10:09.251100 3,410 1
642182 14:06:08.976093 3,410 249
641908 14:06:01.662971 3,415 1
640749 14:05:44.474498 3,410 14
637707 14:04:21.629427 3,415 150
637093 14:03:58.944564 3,410 249
635625 14:03:28.944691 3,410 249
635624 14:03:28.944662 3,410 9
629422 14:01:23.798738 3,415 100
627145 14:00:53.614637 3,410 251
626494 14:00:49.418411 3,415 300
623667 14:00:23.044759 3,410 2
623640 14:00:23.008183 3,410 247
622188 14:00:01.791667 3,425 102
622187 14:00:01.791645 3,425 144
622186 14:00:01.791620 3,420 354
620597 13:59:20.988498 3,410 250
619420 13:59:03.824005 3,405 100
616813 13:58:25.897875 3,420 1
615164 13:57:54.877859 3,415 4
615080 13:57:53.809154 3,415 495
614076 13:57:40.380224 3,420 1
614061 13:57:40.086562 3,420 1
614056 13:57:40.039614 3,420 122
614047 13:57:40.004077 3,420 12
614046 13:57:40.004051 3,415 248
614045 13:57:40.004022 3,415 16
612806 13:57:15.984275 3,400 323
612805 13:57:15.984245 3,400 500
612804 13:57:15.984224 3,400 250
612803 13:57:15.984201 3,400 1000
612802 13:57:15.984180 3,400 2000
612801 13:57:15.984148 3,400 2000
612800 13:57:15.984117 3,400 2000
612799 13:57:15.984078 3,400 300
612798 13:57:15.984047 3,400 500
612797 13:57:15.984026 3,400 127
611656 13:56:49.509678 3,400 463
611655 13:56:49.509661 3,400 30
611654 13:56:49.509635 3,405 500
611653 13:56:49.509610 3,405 20
611652 13:56:49.509583 3,405 242
611651 13:56:49.509560 3,410 585
611449 13:56:42.752388 3,425 156
611448 13:56:42.752371 3,425 300
611447 13:56:42.752342 3,425 575
611446 13:56:42.752318 3,420 11
611445 13:56:42.752259 3,420 458
610101 13:56:18.672408 3,420 500
609598 13:56:10.172833 3,420 1
604312 13:54:21.739066 3,425 25
596646 13:51:43.080004 3,420 89
596535 13:51:38.677920 3,420 90
595648 13:51:16.689510 3,420 200
593706 13:50:20.435671 3,415 500
593048 13:50:05.761868 3,420 44
593047 13:50:05.761846 3,420 6
589419 13:49:03.068904 3,415 162
589418 13:49:03.068883 3,415 38
588842 13:48:46.128341 3,415 100
588841 13:48:46.128321 3,415 100
588761 13:48:42.514420 3,405 34
588740 13:48:42.261355 3,415 200
588732 13:48:41.993610 3,410 300
588688 13:48:41.446982 3,405 723
588687 13:48:41.446957 3,405 500
588686 13:48:41.446934 3,405 30
588685 13:48:41.446911 3,405 487
588684 13:48:41.446879 3,410 200
588683 13:48:41.446853 3,410 60
584695 13:46:53.472837 3,410 500
583740 13:46:20.874352 3,410 100
583739 13:46:20.874313 3,415 100
580007 13:45:03.650072 3,410 40
580004 13:45:03.649534 3,410 100
580003 13:45:03.649491 3,410 750
580002 13:45:03.649467 3,410 100
580001 13:45:03.649433 3,410 10
571813 13:42:05.320308 3,410 70
571812 13:42:05.320283 3,410 100
571811 13:42:05.320258 3,410 1300
571810 13:42:05.320237 3,415 350
571809 13:42:05.320206 3,415 180
570439 13:41:41.667906 3,415 820
570438 13:41:41.667880 3,420 750
570437 13:41:41.667857 3,425 200
570436 13:41:41.667835 3,425 730
570435 13:41:41.667797 3,425 500
569389 13:41:25.460806 3,435 300
569051 13:41:21.014805 3,435 180
569050 13:41:21.014756 3,435 320
567047 13:40:53.242746 3,430 25
567046 13:40:53.242714 3,430 1600
567039 13:40:53.127634 3,430 400
563858 13:39:57.050932 3,430 100
557497 13:37:57.523898 3,435 9
557492 13:37:57.471588 3,435 250
550576 13:36:09.812264 3,420 39
550575 13:36:09.812228 3,420 61
547673 13:35:12.632845 3,420 373
547666 13:35:12.588398 3,420 421
547663 13:35:12.553136 3,420 505
547660 13:35:12.522078 3,420 280
547659 13:35:12.522044 3,420 70
547658 13:35:12.522006 3,420 150
546754 13:34:56.287007 3,425 200
546017 13:34:38.167841 3,440 1
545946 13:34:35.188201 3,440 89
545943 13:34:35.141456 3,440 1000
534071 13:31:34.804427 3,440 1000
532441 13:31:09.225134 3,445 397
532419 13:31:09.011606 3,445 200
531743 13:30:57.548961 3,445 300
529749 13:30:34.071867 3,445 145
529748 13:30:34.071844 3,445 300
529747 13:30:34.071813 3,445 55
525461 13:29:40.708792 3,445 545
525453 13:29:40.659374 3,445 280
525452 13:29:40.659346 3,445 475
524300 13:29:25.869318 3,445 25
522000 13:28:53.255861 3,445 200
521947 13:28:51.423444 3,450 8
521942 13:28:51.408125 3,450 762
521931 13:28:51.336250 3,450 300
521930 13:28:51.336193 3,450 300
521929 13:28:51.336157 3,450 233
521928 13:28:51.336132 3,445 137
521927 13:28:51.336110 3,445 260
516094 13:27:27.816904 3,450 67
516093 13:27:27.816883 3,450 300
516092 13:27:27.816859 3,450 300
516091 13:27:27.816837 3,450 300
516090 13:27:27.816811 3,445 200
516089 13:27:27.816785 3,440 370
516088 13:27:27.816755 3,440 463
513153 13:26:58.269827 3,440 537
513152 13:26:58.269794 3,440 463
510417 13:26:28.786359 3,420 2515
506987 13:26:03.963691 3,420 250
502055 13:25:21.953264 3,420 200
500898 13:25:16.319473 3,420 1000
493866 13:23:21.898769 3,405 513
493865 13:23:21.898750 3,405 1000
493864 13:23:21.898716 3,410 487
488569 13:22:10.169743 3,420 1
488568 13:22:10.169710 3,415 2
485561 13:21:29.244911 3,410 100
485560 13:21:29.244888 3,410 100
485559 13:21:29.244853 3,410 28
485558 13:21:29.244831 3,410 702
485555 13:21:29.157782 3,420 700
472646 13:18:40.143150 3,420 249
472613 13:18:39.420833 3,420 1
469559 13:18:08.089006 3,440 37
469558 13:18:08.088978 3,440 20
469557 13:18:08.088956 3,435 50
469556 13:18:08.088928 3,430 393
468992 13:17:53.142201 3,410 298
468991 13:17:53.142176 3,410 1000
468990 13:17:53.142152 3,410 2070
468989 13:17:53.142106 3,415 100
468988 13:17:53.142086 3,415 100
468987 13:17:53.142060 3,415 100
468986 13:17:53.142035 3,415 332
458299 13:15:25.818350 3,440 300
456253 13:14:50.955989 3,415 1098
456252 13:14:50.955963 3,415 802
456251 13:14:50.955939 3,420 100
454721 13:14:30.203307 3,415 698
454665 13:14:29.684572 3,420 50
454657 13:14:29.648396 3,420 1000
454656 13:14:29.648359 3,420 150
454655 13:14:29.648319 3,425 400
454654 13:14:29.648300 3,425 1000
454653 13:14:29.648271 3,425 1000
454652 13:14:29.648248 3,430 900
450892 13:13:51.980135 3,440 100
450281 13:13:41.622961 3,440 250
449993 13:13:38.118822 3,430 100
449992 13:13:38.118800 3,430 900
448083 13:13:09.548747 3,430 600
447044 13:12:50.800607 3,440 1
446976 13:12:50.583629 3,440 3
446965 13:12:50.537142 3,440 366
446958 13:12:50.514721 3,440 400
446955 13:12:50.514157 3,440 600
446679 13:12:45.524606 3,440 350
446678 13:12:45.524573 3,440 280
443790 13:12:04.315479 3,435 766
443789 13:12:04.315456 3,435 5
440972 13:11:24.950776 3,440 1720
440513 13:11:17.033509 3,445 100
440502 13:11:16.999526 3,445 300
437644 13:10:30.614181 3,450 20
437643 13:10:30.614159 3,450 1147
437638 13:10:30.526655 3,450 1000
434046 13:09:30.034510 3,450 2000
433380 13:09:16.659716 3,465 100
430569 13:08:39.550167 3,445 81
430568 13:08:39.550127 3,450 300
430567 13:08:39.550098 3,450 19
430566 13:08:39.550076 3,450 100
426544 13:07:49.367068 3,450 200
426535 13:07:49.249216 3,450 50
424521 13:07:20.651681 3,450 200
423114 13:06:57.530739 3,450 200
422853 13:06:53.222477 3,450 150
421968 13:06:32.956833 3,440 280
421967 13:06:32.956804 3,445 20
420011 13:06:11.042273 3,445 261
419967 13:06:09.449365 3,445 1
419889 13:06:08.759819 3,445 1
419813 13:06:08.218274 3,445 1
419655 13:06:07.144329 3,445 1
419638 13:06:06.545612 3,445 8
419292 13:06:02.350824 3,445 4
419278 13:06:02.318913 3,445 4
418878 13:05:59.256993 3,445 5
418866 13:05:59.164965 3,445 10
418478 13:05:55.372506 3,445 1
418453 13:05:54.614749 3,445 3
418368 13:05:52.829835 3,445 3
418363 13:05:52.803267 3,445 200
418232 13:05:51.046366 3,445 2
418164 13:05:49.802550 3,445 2
417969 13:05:48.224577 3,445 2
417951 13:05:47.973387 3,445 200
417940 13:05:47.466504 3,445 1
417907 13:05:46.822804 3,445 1
417895 13:05:46.632124 3,445 2
417842 13:05:46.100769 3,445 4
417453 13:05:44.705938 3,445 12
417438 13:05:44.664472 3,445 9
417003 13:05:41.493005 3,445 6
416917 13:05:41.413859 3,445 6
416914 13:05:41.410135 3,445 6
416457 13:05:38.194141 3,445 4
416432 13:05:38.157514 3,445 1
416043 13:05:37.037155 3,445 2
416038 13:05:37.019001 3,445 2
415957 13:05:35.911033 3,445 2
415930 13:05:34.978352 3,445 4
415865 13:05:32.852949 3,445 2
415670 13:05:31.702260 3,445 4
415494 13:05:30.278572 3,445 1
415401 13:05:29.189474 3,445 6
415225 13:05:26.920722 3,445 4
415144 13:05:25.078194 3,445 1
415139 13:05:25.061570 3,445 2
415050 13:05:23.152416 3,445 11
414906 13:05:20.424611 3,445 6
414662 13:05:17.926719 3,445 2
414611 13:05:17.726704 3,445 1
414467 13:05:16.670314 3,445 1
414404 13:05:16.291435 3,445 5
414220 13:05:13.839618 3,445 1
414215 13:05:13.796000 3,445 4
414106 13:05:12.221702 3,445 300
414086 13:05:12.016074 3,445 188
414081 13:05:11.979494 3,445 273
414078 13:05:11.937987 3,445 370
414077 13:05:11.937963 3,445 1000
414076 13:05:11.937939 3,445 600
414075 13:05:11.937911 3,445 350
414074 13:05:11.937886 3,450 691
414073 13:05:11.937819 3,450 100
414072 13:05:11.937795 3,450 302
414071 13:05:11.937774 3,455 4
397761 13:02:18.745710 3,450 98
397760 13:02:18.745677 3,450 120
397759 13:02:18.745653 3,455 7
395453 13:01:55.533129 3,450 880
395452 13:01:55.533105 3,450 100
395451 13:01:55.533050 3,450 1000
395450 13:01:55.533021 3,450 500
395449 13:01:55.532998 3,450 1000
395448 13:01:55.532976 3,450 120
395447 13:01:55.532951 3,460 50
395446 13:01:55.532927 3,460 750
395445 13:01:55.532906 3,460 500
395444 13:01:55.532883 3,465 100
390155 13:01:16.582969 3,470 50
390154 13:01:16.582938 3,470 750
390153 13:01:16.582914 3,470 145
390152 13:01:16.582862 3,475 101
388437 13:00:56.285728 3,475 499
388436 13:00:56.285707 3,475 1000
388435 13:00:56.285683 3,480 1
387383 13:00:40.623355 3,480 66
386436 13:00:27.979117 3,480 190
377069 12:58:28.788851 3,480 1100
376407 12:58:15.641789 3,480 643
376406 12:58:15.641766 3,480 357
371873 12:56:44.688948 3,480 277
371872 12:56:44.688922 3,480 20
371871 12:56:44.688899 3,480 3
371870 12:56:44.688870 3,480 100
371869 12:56:44.688846 3,480 100
371868 12:56:44.688826 3,480 500
371416 12:56:27.459644 3,485 100
371415 12:56:27.459613 3,485 222
371409 12:56:27.363777 3,485 328
371408 12:56:27.363750 3,485 1672
370762 12:56:03.095787 3,490 630
370759 12:56:03.011811 3,490 370
370758 12:56:03.011794 3,490 625
370757 12:56:03.011770 3,495 5
362264 12:52:06.075028 3,490 1000
361241 12:51:31.466194 3,490 966
359546 12:51:04.716902 3,495 500
359531 12:51:04.422578 3,500 10
359530 12:51:04.422548 3,500 24
356304 12:50:19.085810 3,500 5
356303 12:50:19.085784 3,500 95
334916 12:45:02.044461 3,505 8
325321 12:39:04.676434 3,500 174
325320 12:39:04.676394 3,495 231
325273 12:39:01.422297 3,495 2
325260 12:39:00.853261 3,495 27
325210 12:38:53.243479 3,495 27
325026 12:38:47.142606 3,495 30
324768 12:38:40.937841 3,495 14
324725 12:38:37.732971 3,495 11
324645 12:38:34.166971 3,495 4
324642 12:38:34.131278 3,495 4
324611 12:38:32.665974 3,495 18
324343 12:38:28.062161 3,495 29
324095 12:38:21.758156 3,495 1
324081 12:38:21.267667 3,495 6
324042 12:38:19.568497 3,495 1
324015 12:38:19.074023 3,495 44
323913 12:38:12.842931 3,495 2
323907 12:38:12.812621 3,495 2
323894 12:38:12.305249 3,495 8
323821 12:38:09.594524 3,495 4
323756 12:38:07.826143 3,495 3
323746 12:38:07.796401 3,495 3
323710 12:38:06.483888 3,495 2
323695 12:38:05.663267 3,495 6
323631 12:38:03.420891 3,495 9
323602 12:38:00.182944 3,495 3
323599 12:38:00.152377 3,495 69
321055 12:36:52.842261 3,490 2409
320502 12:36:40.530043 3,490 1
320382 12:36:38.736080 3,490 2
320370 12:36:38.699192 3,490 2
320317 12:36:36.095757 3,490 2
320247 12:36:33.228192 3,490 21
320244 12:36:33.185723 3,490 100
320243 12:36:33.185704 3,490 1000
320242 12:36:33.185651 3,490 50
320241 12:36:33.185626 3,490 100
320240 12:36:33.185590 3,490 200
320239 12:36:33.185562 3,495 113
313232 12:33:05.359386 3,500 20
295824 12:24:06.361560 3,500 647
295823 12:24:06.361527 3,500 159
295445 12:23:49.011541 3,500 500
294398 12:23:24.377381 3,500 130
294397 12:23:24.377350 3,500 100
294396 12:23:24.377311 3,500 100
287056 12:20:05.543847 3,500 400
287055 12:20:05.543818 3,500 200
279953 12:16:26.451853 3,500 200
276490 12:14:35.723269 3,500 600
264660 12:09:02.921489 3,510 2000
241811 11:59:52.924258 3,495 652
241810 11:59:52.924227 3,495 200
241809 11:59:52.924185 3,500 100
241808 11:59:52.924157 3,500 1000
241807 11:59:52.924120 3,505 520
241806 11:59:52.924091 3,505 528
241746 11:59:48.994870 3,520 103
241743 11:59:48.962946 3,520 17
241135 11:59:34.167197 3,505 972
241134 11:59:34.167171 3,510 50
241133 11:59:34.167145 3,510 500
241132 11:59:34.167093 3,510 136
225736 11:52:33.461224 3,520 120
223556 11:50:26.538240 3,510 300
222715 11:49:53.224440 3,510 250
222714 11:49:53.224412 3,510 150
218799 11:47:58.218567 3,520 51
218792 11:47:58.194443 3,520 100
218791 11:47:58.194418 3,515 49
214048 11:45:22.299184 3,515 1
208740 11:42:55.053547 3,515 150
174411 11:28:12.607239 3,510 97
174410 11:28:12.607206 3,510 100
174409 11:28:12.607176 3,510 3
173607 11:27:42.723855 3,500 998
173606 11:27:42.723792 3,505 2
151993 11:17:52.579340 3,510 247
151992 11:17:52.579318 3,505 3
150159 11:17:09.571928 3,505 2
133124 11:10:45.633805 3,500 260
133115 11:10:45.550367 3,500 300
133107 11:10:45.543082 3,500 1000
133106 11:10:45.543045 3,500 200
127325 11:08:13.947931 3,500 1000
127099 11:08:04.702859 3,505 54
127096 11:08:04.655722 3,505 161
127095 11:08:04.655691 3,505 1
127075 11:08:03.375788 3,505 38
127072 11:08:03.345962 3,505 11
123687 11:05:24.040688 3,510 4
122762 11:04:55.489304 3,515 2
121967 11:04:23.424363 3,510 256
120931 11:03:56.583586 3,510 1
119503 11:03:07.019856 3,510 1
119203 11:02:56.842490 3,505 1
118972 11:02:37.159255 3,505 9
118431 11:02:19.957319 3,510 1
117922 11:01:59.971338 3,505 1
98389 10:52:08.403868 3,505 1
97563 10:51:46.220437 3,520 49
97562 10:51:46.220405 3,500 1
87258 10:46:58.303962 3,520 29
87251 10:46:58.262328 3,515 370
87250 10:46:58.262306 3,515 1
83908 10:46:02.474163 3,500 2750
67376 10:41:28.007543 3,490 100
67375 10:41:28.007501 3,490 400
65821 10:40:54.578528 3,495 500
61135 10:39:15.851386 3,495 230
56661 10:38:00.383276 3,490 300
55115 10:37:35.417810 3,490 300
54634 10:37:30.767699 3,490 1
50027 10:36:33.033392 3,495 478
49974 10:36:32.695055 3,495 285
49350 10:36:23.032572 3,495 137
49349 10:36:23.032537 3,495 100
29684 10:32:05.025932 3,495 200
27850 10:31:30.063001 3,495 3000
25157 10:30:48.035931 3,485 100
25156 10:30:48.035897 3,490 600
25060 10:30:46.071981 3,495 100
20276 10:29:38.540872 3,495 691
20275 10:29:38.540838 3,495 5
20274 10:29:38.540815 3,495 400
20273 10:29:38.540788 3,495 46
20272 10:29:38.540756 3,495 150
20271 10:29:38.540727 3,495 2
20270 10:29:38.540685 3,495 2
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο