Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1089204	16:56:02.915984	1,480	100
1087942	16:55:49.806748	1,480	100
1010762	16:33:54.892855	1,480	100
1010058	16:33:41.601455	1,480	1500
1009854	16:33:38.678785	1,480	238
1003793	16:31:17.147221	1,480	448
1003761	16:31:14.830176	1,475	100
1003252	16:31:10.967270	1,475	100
1002597	16:30:53.540109	1,480	100
994868	16:27:41.482000	1,480	100
993751	16:27:15.379236	1,480	100
993460	16:27:10.016584	1,475	100
993351	16:27:04.774429	1,475	100
993210	16:27:01.861721	1,475	100
993151	16:26:59.784178	1,475	100
992630	16:26:44.527576	1,475	162
984217	16:23:07.046122	1,475	100
979134	16:21:32.602454	1,475	100
967481	16:17:15.869994	1,450	100
964726	16:16:27.935190	1,480	719
964725	16:16:27.935145	1,480	100
964724	16:16:27.935124	1,475	470
964723	16:16:27.935097	1,450	100
964722	16:16:27.935074	1,440	913
964721	16:16:27.935041	1,435	198
936595	16:05:32.935094	1,440	420
936594	16:05:32.935048	1,440	90
936593	16:05:32.935017	1,435	90
173876	11:27:58.546286	1,440	10
173457	11:27:36.940113	1,420	230
173456	11:27:36.940090	1,420	60
173455	11:27:36.940063	1,420	160
173454	11:27:36.940009	1,420	140
168786	11:25:08.692804	1,415	200
168785	11:25:08.692781	1,420	100
108150	10:56:13.608881	1,455	10
107448	10:55:43.331732	1,415	300
107447	10:55:43.331708	1,430	100
70531	10:43:02.147085	1,440	100
69638	10:42:33.931403	1,460	250
69579	10:42:31.786150	1,460	100
69522	10:42:29.412733	1,460	100
69500	10:42:27.273322	1,460	100
69291	10:42:16.871259	1,460	100
69290	10:42:16.871227	1,460	850
69289	10:42:16.871176	1,460	50
61220	10:39:18.315746	1,435	100
36823	10:34:01.595185	1,450	23