ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1131008	17:18:22.194249	7,890	381
1131007	17:18:22.194229	7,890	219
1129083	17:11:47.466054	7,890	3
1129077	17:11:47.465919	7,890	146
1129076	17:11:47.465886	7,890	190
1129075	17:11:47.465861	7,890	100
1129074	17:11:47.465828	7,890	100
1129073	17:11:47.465807	7,890	100
1129072	17:11:47.465779	7,890	3
1129071	17:11:47.465752	7,890	51
1129070	17:11:47.465732	7,890	699
1129069	17:11:47.465712	7,890	49
1129068	17:11:47.465682	7,890	71
1129067	17:11:47.465652	7,890	150
1129066	17:11:47.465629	7,890	141
1129065	17:11:47.465600	7,890	7
1129064	17:11:47.465566	7,890	100
1129063	17:11:47.465537	7,890	95
1129062	17:11:47.465475	7,890	501
1129061	17:11:47.465441	7,890	476
1129060	17:11:47.465403	7,890	600
1129059	17:11:47.465378	7,890	2221
1106204	17:00:12.787327	7,870	69
1106203	17:00:12.787309	7,860	50
1106202	17:00:12.787288	7,790	481
1104270	16:59:44.386347	7,790	19
1100226	16:58:48.754770	7,800	15
1100225	16:58:48.754749	7,800	10
1092453	16:56:59.462668	7,810	1000
1092452	16:56:59.462648	7,810	100
1092451	16:56:59.462623	7,810	100
1092242	16:56:55.076517	7,860	1
1060087	16:48:58.130982	7,840	500
1058789	16:48:44.631586	7,900	100
1035373	16:42:24.842031	7,920	103
1035372	16:42:24.842012	7,900	500
1035371	16:42:24.841991	7,890	497
1033309	16:42:00.421708	7,890	3
1021933	16:38:01.158930	7,880	370
1020051	16:37:14.429404	7,810	100
1020050	16:37:14.429372	7,810	100
1020049	16:37:14.429348	7,810	100
986505	16:24:44.095856	7,880	10
973185	16:19:12.188212	7,790	300
973184	16:19:12.188185	7,790	50
973183	16:19:12.188139	7,800	500
973182	16:19:12.188116	7,800	50
973181	16:19:12.188094	7,810	90
973180	16:19:12.188069	7,820	10
964536	16:16:24.827547	7,880	20
919704	15:59:23.701204	7,890	13
919661	15:59:22.193253	7,890	287
918632	15:58:55.943087	7,890	3
913202	15:56:43.943672	7,810	1000
913201	15:56:43.943641	7,810	320
913200	15:56:43.943612	7,810	500
913199	15:56:43.943578	7,810	200
912793	15:56:33.712030	7,820	42
906610	15:54:31.926862	7,920	488
906561	15:54:31.651506	7,920	12
905507	15:54:15.255633	7,920	12
905504	15:54:15.163981	7,920	488
896931	15:50:49.253905	7,950	68
896930	15:50:49.253860	7,950	100
896929	15:50:49.253831	7,930	42
896928	15:50:49.253811	7,920	290
895735	15:50:27.446657	7,930	8
895734	15:50:27.446614	7,900	90
895733	15:50:27.446581	7,890	250
895732	15:50:27.446547	7,880	252
895217	15:50:15.848781	7,880	48
895216	15:50:15.848757	7,870	101
895215	15:50:15.848730	7,850	200
895214	15:50:15.848707	7,800	1
893074	15:48:41.637060	7,800	19
893073	15:48:41.637027	7,800	111
891031	15:47:02.170898	7,800	5
890603	15:46:38.163690	7,800	4
884398	15:43:04.443138	7,780	13
882693	15:41:57.035047	7,780	6
882692	15:41:57.035011	7,780	30
882691	15:41:57.034975	7,800	30
882690	15:41:57.034941	7,800	5
882689	15:41:57.034922	7,800	4
860558	15:31:06.410920	7,800	46
860557	15:31:06.410893	7,800	20
860556	15:31:06.410870	7,800	35
795986	14:58:17.369122	7,780	15
795985	14:58:17.369080	7,800	35
764708	14:47:00.966745	7,890	10
764707	14:47:00.966720	7,880	40
764213	14:46:52.611951	7,880	100
763157	14:46:30.522823	7,780	193
753249	14:44:06.373976	7,880	100
744687	14:42:19.775024	7,880	200
738890	14:40:13.000495	7,860	50
737175	14:39:22.587945	7,830	205
737174	14:39:22.587916	7,780	295
736678	14:39:12.951826	7,780	100
736677	14:39:12.951806	7,770	500
736297	14:38:54.930778	7,770	500
735974	14:38:44.172251	7,770	500
735050	14:38:18.451580	7,770	500
734587	14:38:06.297560	7,770	500
732348	14:36:48.018290	7,770	500
730962	14:36:12.267740	7,770	500
724057	14:33:35.546493	7,760	100
720215	14:31:48.067074	7,750	91
720214	14:31:48.067053	7,750	49
716331	14:30:42.091841	7,740	150
708665	14:28:41.543742	7,750	101
682295	14:18:35.511935	7,720	150
675573	14:16:33.123376	7,720	80
670554	14:14:55.824693	7,750	700
669443	14:14:43.680686	7,750	300
659894	14:12:14.469649	7,770	2
658738	14:11:49.126897	7,770	150
640195	14:05:29.052293	7,710	10
640194	14:05:29.052271	7,730	20
633586	14:02:44.201377	7,760	120
633542	14:02:43.814650	7,760	500
633253	14:02:33.049411	7,760	380
623395	14:00:18.851808	7,700	51
623368	14:00:18.770904	7,700	50
621480	13:59:38.431144	7,690	165
621479	13:59:38.431123	7,700	280
621478	13:59:38.431090	7,700	50
621477	13:59:38.431056	7,710	5
605132	13:54:44.592109	7,690	195
605131	13:54:44.592084	7,690	5
605130	13:54:44.592063	7,690	20
605129	13:54:44.592038	7,690	20
603455	13:54:02.993020	7,700	35
594420	13:50:36.925598	7,700	60
593051	13:50:05.846891	7,700	700
588893	13:48:47.140641	7,700	5
588155	13:48:25.854386	7,700	800
588154	13:48:25.854359	7,710	29
588153	13:48:25.854328	7,720	371
586050	13:47:37.520728	7,740	12
576171	13:43:53.794130	7,720	100
576170	13:43:53.794100	7,740	100
567752	13:41:02.560320	7,740	30
561241	13:38:56.795865	7,720	554
561240	13:38:56.795838	7,720	46
559410	13:38:20.781110	7,740	90
557003	13:37:52.127468	7,740	50
557002	13:37:52.127437	7,740	160
550256	13:35:56.857025	7,720	1454
547168	13:35:04.481566	7,720	500
547167	13:35:04.481535	7,730	100
526471	13:29:58.890697	7,710	200
513106	13:26:57.433529	7,730	1000
507668	13:26:09.262143	7,690	71
506397	13:25:56.910126	7,700	400
506396	13:25:56.910097	7,700	29
498665	13:24:36.016828	7,700	21
497419	13:24:13.970443	7,730	551
497399	13:24:13.871584	7,730	2000
494626	13:23:33.605970	7,740	108
494072	13:23:24.704637	7,730	449
492092	13:22:55.855825	7,720	100
492072	13:22:55.484230	7,740	300
492071	13:22:55.484204	7,740	500
492070	13:22:55.484180	7,740	38
491412	13:22:47.664997	7,740	462
491411	13:22:47.664973	7,740	38
482249	13:20:51.870808	7,740	80
482248	13:20:51.870785	7,750	10
449385	13:13:29.342301	7,750	200
447174	13:12:53.952485	7,740	382
447173	13:12:53.952460	7,740	118
446908	13:12:50.145725	7,750	95
446903	13:12:50.041729	7,750	405
446902	13:12:50.041704	7,750	200
446901	13:12:50.041679	7,750	65
446900	13:12:50.041658	7,750	30
446899	13:12:50.041587	7,750	150
446898	13:12:50.041560	7,750	250
446897	13:12:50.041530	7,750	100
445291	13:12:34.870111	7,750	150
444336	13:12:13.037816	7,760	10
444335	13:12:13.037794	7,760	100
443625	13:12:02.389772	7,780	5
443624	13:12:02.389749	7,790	100
432836	13:09:07.788460	7,800	5
432835	13:09:07.788435	7,800	30
432834	13:09:07.788397	7,800	162
431835	13:08:51.546081	7,800	1058
431808	13:08:51.086442	7,860	130
395098	13:01:51.162509	7,800	780
395097	13:01:51.162485	7,800	20
395096	13:01:51.162460	7,810	200
381281	12:59:30.386582	7,810	200
381280	12:59:30.386557	7,810	149
376732	12:58:19.763230	7,810	65
376731	12:58:19.763206	7,830	10
363547	12:52:50.363092	7,850	48
325192	12:38:52.979843	7,870	48
325191	12:38:52.979822	7,860	452
303489	12:27:43.472819	7,840	100
303488	12:27:43.472791	7,840	30
297483	12:24:50.212174	7,880	6
295583	12:23:58.475984	7,840	20
295582	12:23:58.475958	7,840	50
295581	12:23:58.475929	7,840	100
295580	12:23:58.475896	7,840	10
295579	12:23:58.475860	7,850	2
290365	12:21:26.327534	7,850	300
290076	12:21:14.806886	7,860	3
282467	12:17:49.845017	7,880	30
276587	12:14:37.005187	7,900	5
246910	12:02:11.045264	7,900	2
246445	12:01:57.910977	7,880	168
241831	11:59:53.156035	7,880	30
230356	11:55:40.897856	7,860	500
224816	11:51:29.628847	7,880	2
221171	11:49:11.214228	7,860	6
219440	11:48:13.417603	7,860	25
217608	11:47:07.009158	7,800	786
217607	11:47:07.009111	7,810	5
217606	11:47:07.009085	7,810	4
217605	11:47:07.009042	7,820	100
217604	11:47:07.009007	7,830	500
217603	11:47:07.008984	7,830	25
191370	11:35:30.356894	7,800	372
191308	11:35:28.137194	7,800	500
189465	11:34:58.437810	7,800	200
189464	11:34:58.437782	7,800	10
189463	11:34:58.437754	7,800	443
187808	11:34:12.278732	7,810	20
180922	11:30:59.222810	7,810	5
180921	11:30:59.222767	7,810	450
175442	11:28:38.433788	7,800	110
170984	11:26:10.882027	7,810	50
159597	11:20:54.241409	7,800	322
159596	11:20:54.241367	7,810	479
158102	11:20:21.988495	7,870	180
151780	11:17:46.233685	7,800	125
151779	11:17:46.233661	7,810	5
151778	11:17:46.233629	7,810	10
151777	11:17:46.233589	7,840	10
143490	11:14:27.404085	7,900	20
126862	11:07:48.575681	7,910	25
124255	11:05:38.808221	7,810	127
124236	11:05:38.718945	7,810	373
122795	11:04:56.704686	7,740	382
122793	11:04:56.704640	7,750	100
122792	11:04:56.704611	7,760	100
122791	11:04:56.704570	7,800	50
122790	11:04:56.704536	7,820	150
122789	11:04:56.704513	7,850	10
122788	11:04:56.704481	7,850	30
122787	11:04:56.704456	7,850	35
122786	11:04:56.704376	7,860	100
122785	11:04:56.704354	7,860	100
122784	11:04:56.704322	7,860	250
122783	11:04:56.704296	7,890	500
122782	11:04:56.704274	7,900	80
122781	11:04:56.704251	7,900	50
122780	11:04:56.704211	7,900	50
122779	11:04:56.704176	7,900	10
122778	11:04:56.704155	7,900	3
122768	11:04:56.303289	7,900	17
122767	11:04:56.303267	7,900	10
120476	11:03:31.769418	7,950	90
119379	11:03:02.438424	7,950	410
87754	10:47:19.654255	7,930	500
81119	10:45:17.825018	7,950	250
81078	10:45:17.603263	7,990	500
22232	10:30:02.619270	8,070	44