ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1129971	17:14:17.020863	16,350	20
1129847	17:13:53.428790	16,350	100
1129757	17:13:39.459324	16,350	100
1129709	17:13:27.908423	16,350	100
1129051	17:11:45.161761	16,350	11
1123292	17:09:40.035707	16,350	211
1123291	17:09:40.035632	16,350	807
1123290	17:09:40.035541	16,350	60
1123289	17:09:40.035471	16,350	60
1102916	16:59:21.058925	16,350	2
1099421	16:58:36.691740	16,350	1000
1092610	16:57:03.310027	16,300	150
1090970	16:56:30.347208	16,350	100
1086546	16:55:29.353747	16,350	500
1063032	16:49:36.027172	16,350	16
1059327	16:48:53.524467	16,350	42
1024158	16:38:57.472253	16,350	400
1023573	16:38:39.948990	16,350	400
1022054	16:38:08.011856	16,350	400
1015280	16:35:36.078247	16,350	50
1011522	16:34:10.973498	16,350	142
1011521	16:34:10.973472	16,300	8
989269	16:25:38.558694	16,300	1
984779	16:23:29.482277	16,300	50
959545	16:14:29.215255	16,300	90
952602	16:11:13.125233	16,300	1
927397	16:02:09.409521	16,100	35
927396	16:02:09.409492	16,100	200
927395	16:02:09.409468	16,150	150
927394	16:02:09.409424	16,150	100
927393	16:02:09.409377	16,150	2
927392	16:02:09.409352	16,150	80
927391	16:02:09.409314	16,150	29
927390	16:02:09.409287	16,200	300
927389	16:02:09.409261	16,200	100
927388	16:02:09.409237	16,200	4
926199	16:01:44.798131	16,350	20
890332	15:46:25.785771	16,150	21
890331	15:46:25.785747	16,200	10
890330	15:46:25.785708	16,250	15
890329	15:46:25.785662	16,250	450
890328	15:46:25.785635	16,250	84
890327	15:46:25.785611	16,300	20
890326	15:46:25.785583	16,300	100
880667	15:40:42.044651	16,350	1
880666	15:40:42.044627	16,350	6
840286	15:20:50.377988	16,350	1
816564	15:09:52.317128	16,250	16
815969	15:09:32.979402	16,250	5
815968	15:09:32.979368	16,250	30
815967	15:09:32.979337	16,250	99
813682	15:08:04.882774	16,350	150
809382	15:05:36.444166	16,350	5
793554	14:57:00.583107	16,300	50
792523	14:56:39.268779	16,350	40
784272	14:53:02.544100	16,350	8
774541	14:50:29.248250	16,350	20
774540	14:50:29.248226	16,350	72
773019	14:49:42.082552	16,350	100
769574	14:48:17.187255	16,350	3
728348	14:35:18.729947	16,250	401
728347	14:35:18.729923	16,250	50
728346	14:35:18.729893	16,300	350
697128	14:23:49.615912	16,400	25
697127	14:23:49.615889	16,350	75
694814	14:23:00.052926	16,450	30
694813	14:23:00.052900	16,400	20
693360	14:22:13.266764	16,400	30
685898	14:19:34.378603	16,400	100
685897	14:19:34.378577	16,400	150
684533	14:19:06.693401	16,400	100
684532	14:19:06.693379	16,400	150
684531	14:19:06.693344	16,400	100
629992	14:01:34.699258	16,400	100
627321	14:00:55.571915	16,300	25
587751	13:48:15.214171	16,250	50
563375	13:39:45.862715	16,300	200
537350	13:32:21.384654	16,450	60
537349	13:32:21.384620	16,450	140
534743	13:31:47.065547	16,450	50
534742	13:31:47.065521	16,400	250
534741	13:31:47.065488	16,300	200
514542	13:27:11.183138	16,250	50
491589	13:22:50.767048	16,000	50
491588	13:22:50.767027	16,000	50
486181	13:21:35.171401	15,950	33
486180	13:21:35.171374	16,000	50
486179	13:21:35.171352	16,000	15
486178	13:21:35.171320	16,000	200
486177	13:21:35.171296	16,050	50
486176	13:21:35.171271	16,050	100
486175	13:21:35.171251	16,050	300
486174	13:21:35.171229	16,050	400
486173	13:21:35.171182	16,050	200
486172	13:21:35.171159	16,050	39
486171	13:21:35.171139	16,100	20
486170	13:21:35.171116	16,100	318
486169	13:21:35.171093	16,100	10
486168	13:21:35.171058	16,100	70
486167	13:21:35.171031	16,100	2
484385	13:21:14.561851	16,100	40
484384	13:21:14.561829	16,100	10
482596	13:21:00.481201	16,100	90
482595	13:21:00.481175	16,100	10
471912	13:18:31.491982	16,050	36
471911	13:18:31.491956	16,100	5
471910	13:18:31.491931	16,100	10
471909	13:18:31.491896	16,100	49
461262	13:16:12.764365	16,100	251
461261	13:16:12.764342	16,100	200
461260	13:16:12.764321	16,100	250
461259	13:16:12.764283	16,100	160
461258	13:16:12.764253	16,150	100
461257	13:16:12.764225	16,150	75
461256	13:16:12.764197	16,200	100
461255	13:16:12.764175	16,200	5
461254	13:16:12.764139	16,200	22
461253	13:16:12.764115	16,250	10
461252	13:16:12.764094	16,250	161
461251	13:16:12.764068	16,250	25
448118	13:13:10.107267	16,250	75
448117	13:13:10.107239	16,250	10
448116	13:13:10.107219	16,250	15
448115	13:13:10.107195	16,250	100
412232	13:04:50.004932	16,300	95
412231	13:04:50.004886	16,300	100
412230	13:04:50.004858	16,300	200
412229	13:04:50.004825	16,300	5
403430	13:03:15.734850	16,450	10
376800	12:58:21.264034	16,350	58
376799	12:58:21.264007	16,350	30
376798	12:58:21.263980	16,350	12
373026	12:57:22.700038	16,350	88
373025	12:57:22.700015	16,350	70
373024	12:57:22.699994	16,350	50
373023	12:57:22.699932	16,350	100
373022	12:57:22.699906	16,350	50
373021	12:57:22.699885	16,400	2
372752	12:57:13.581867	16,400	29
372751	12:57:13.581842	16,400	5
372750	12:57:13.581817	16,400	6
338806	12:46:21.333534	16,400	14
338805	12:46:21.333502	16,400	2
338804	12:46:21.333476	16,400	50
338803	12:46:21.333456	16,400	134
338484	12:46:15.620129	16,500	350
328974	12:41:01.166937	16,400	112
328973	12:41:01.166909	16,400	100
328972	12:41:01.166886	16,400	33
328971	12:41:01.166848	16,400	40
328970	12:41:01.166821	16,400	65
325174	12:38:49.141257	16,400	35
325173	12:38:49.141234	16,400	5
325172	12:38:49.141195	16,400	60
319047	12:36:20.371212	16,500	344
319046	12:36:20.371184	16,450	56
318644	12:36:12.078263	16,450	5
314701	12:34:09.253500	16,450	200
309346	12:30:44.280249	16,450	10
307998	12:29:49.110237	16,450	47
303246	12:27:32.071828	16,450	100
303245	12:27:32.071795	16,450	50
303244	12:27:32.071777	16,450	15
303243	12:27:32.071751	16,450	17
293355	12:23:04.866087	16,500	5
293354	12:23:04.866062	16,500	374
293353	12:23:04.866032	16,500	60
293352	12:23:04.866007	16,500	100
293351	12:23:04.865975	16,500	1
293350	12:23:04.865920	16,500	12
293349	12:23:04.865882	16,500	5
293348	12:23:04.865849	16,500	85
259289	12:06:38.365787	16,600	100
249963	12:03:07.746960	16,600	1
221596	11:49:19.909714	16,500	93
221595	11:49:19.909675	16,500	10
221594	11:49:19.909654	16,500	50
221593	11:49:19.909624	16,500	12
221592	11:49:19.909597	16,500	20
221591	11:49:19.909545	16,500	100
221590	11:49:19.909520	16,500	200
221589	11:49:19.909493	16,500	6
221588	11:49:19.909470	16,500	9
219150	11:48:02.552694	16,600	10
208871	11:42:56.797786	16,500	91
208870	11:42:56.797761	16,500	7
208869	11:42:56.797733	16,550	2
198326	11:38:15.476023	16,600	100
137679	11:12:26.312227	16,600	30
135831	11:11:39.509442	16,600	100
128260	11:08:47.542771	16,600	5
107496	10:55:46.379744	16,600	70
28619	10:31:50.697720	16,500	93
22068	10:30:02.062917	16,500	6
17890	10:29:18.133401	16,700	1