ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130488	17:16:19.322272	5,790	3
1130243	17:15:32.458203	5,790	50
1128645	17:11:07.464244	5,790	8
1128644	17:11:07.464218	5,790	439
1128643	17:11:07.464156	5,790	40
1128642	17:11:07.464128	5,790	4
1128641	17:11:07.464101	5,790	17
1128640	17:11:07.464051	5,790	4
1128639	17:11:07.464020	5,790	22
1104860	16:59:53.018412	5,760	5
1104262	16:59:44.329646	5,760	1
1104259	16:59:44.269733	5,760	5
1102988	16:59:22.524944	5,760	4
1100428	16:58:52.813081	5,770	92
1085087	16:55:19.343481	5,770	141
1085086	16:55:19.343459	5,770	162
1085085	16:55:19.343437	5,770	58
1085073	16:55:19.214724	5,770	56
1085072	16:55:19.214699	5,770	474
1085071	16:55:19.214675	5,770	176
1085070	16:55:19.214647	5,770	294
1082698	16:54:48.103656	5,770	200
1082042	16:54:37.665165	5,770	475
1081125	16:54:21.143518	5,770	1000
1080391	16:54:06.483091	5,760	10
1080369	16:54:06.358646	5,760	4
1080368	16:54:06.358618	5,760	11
1073639	16:52:22.081585	5,750	21
1070047	16:51:23.467750	5,750	4
1069039	16:51:06.382692	5,760	100
1060624	16:49:02.505208	5,750	20
1051639	16:47:07.023302	5,750	10
1039652	16:43:53.599186	5,750	167
1035384	16:42:24.940112	5,750	2
1021488	16:37:40.808866	5,750	10
1014653	16:35:20.674807	5,760	20
1005848	16:32:10.042704	5,750	87
1005847	16:32:10.042673	5,750	13
983825	16:22:52.435301	5,750	7
983824	16:22:52.435272	5,750	2
983823	16:22:52.435247	5,750	1
981751	16:22:08.977436	5,760	401
981750	16:22:08.977409	5,760	50
957291	16:13:33.770972	5,750	73
953401	16:11:38.162949	5,750	10
940513	16:06:23.230314	5,750	43
940328	16:06:19.548397	5,760	3
940325	16:06:19.547745	5,760	469
940278	16:06:19.300599	5,770	350
940277	16:06:19.300567	5,770	59
940276	16:06:19.300534	5,770	466
940275	16:06:19.300505	5,770	199
930468	16:02:53.873527	5,750	12
930413	16:02:51.525171	5,750	1000
922989	16:00:47.829508	5,750	861
922988	16:00:47.829485	5,750	30
922987	16:00:47.829459	5,760	89
922986	16:00:47.829427	5,760	20
910584	15:55:47.221218	5,760	10
892021	15:47:58.040503	5,760	151
892020	15:47:58.040471	5,760	144
888044	15:45:04.615357	5,760	102
883054	15:42:11.290533	5,760	10
867239	15:34:15.379288	5,760	219
867238	15:34:15.379261	5,760	241
806997	15:03:57.967079	5,770	110
806996	15:03:57.967053	5,770	22
806995	15:03:57.966999	5,770	16
806994	15:03:57.966969	5,770	2
788066	14:54:24.614742	5,760	99
735395	14:38:26.463772	5,760	10
642297	14:06:11.054661	5,750	98
642296	14:06:11.054619	5,750	2
633423	14:02:39.770313	5,750	98
633422	14:02:39.770288	5,760	2
614673	13:57:46.251081	5,770	16
606516	13:55:15.115440	5,760	173
606515	13:55:15.115411	5,760	156
606510	13:55:15.020235	5,760	362
606509	13:55:15.020197	5,760	12
606508	13:55:15.020174	5,760	56
606505	13:55:14.835835	5,760	200
606488	13:55:14.108125	5,760	227
606487	13:55:14.108092	5,760	273
602878	13:53:49.660314	5,750	72
592450	13:49:53.349801	5,750	100
589255	13:48:56.086784	5,760	37
589254	13:48:56.086760	5,760	74
587284	13:48:01.309863	5,740	733
587283	13:48:01.309832	5,740	500
587282	13:48:01.309813	5,740	350
587281	13:48:01.309789	5,740	217
583933	13:46:28.327685	5,750	230
570102	13:41:33.289380	5,740	200
564019	13:39:58.974843	5,740	40
564018	13:39:58.974822	5,740	160
564017	13:39:58.974795	5,740	100
546566	13:34:47.492535	5,760	56
546565	13:34:47.492512	5,760	87
546564	13:34:47.492487	5,750	57
546563	13:34:47.492441	5,750	150
504826	13:25:47.671420	5,750	500
504825	13:25:47.671400	5,750	162
503869	13:25:40.209853	5,720	230
503868	13:25:40.209783	5,720	4
503867	13:25:40.209753	5,750	300
503866	13:25:40.209727	5,760	423
503865	13:25:40.209705	5,760	43
492165	13:22:58.468331	5,760	457
492164	13:22:58.468303	5,780	343
492163	13:22:58.468276	5,780	50
492162	13:22:58.468251	5,780	150
488488	13:22:09.302933	5,800	32
488360	13:22:09.103423	5,810	100
488359	13:22:09.103399	5,810	100
488358	13:22:09.103365	5,810	28
488324	13:22:09.045991	5,810	172
488313	13:22:09.010933	5,810	521
488312	13:22:09.010903	5,810	804
476340	13:19:21.706657	5,810	160
476327	13:19:21.680025	5,810	36
476306	13:19:21.597503	5,820	100
476254	13:19:21.430688	5,800	218
476253	13:19:21.430662	5,800	200
476252	13:19:21.430638	5,800	102
476251	13:19:21.430560	5,800	30
476250	13:19:21.430540	5,810	34
476249	13:19:21.430512	5,820	443
476248	13:19:21.430487	5,820	473
467208	13:17:23.437301	5,820	200
467181	13:17:23.088566	5,820	170
467156	13:17:22.807114	5,820	57
467155	13:17:22.807090	5,820	100
467108	13:17:22.565367	5,810	166
467107	13:17:22.565346	5,810	34
467059	13:17:21.898901	5,810	166
467058	13:17:21.898850	5,810	70
467057	13:17:21.898826	5,810	150
467056	13:17:21.898803	5,810	14
453886	13:14:21.570549	5,810	300
451871	13:14:06.474575	5,820	155
451816	13:14:05.764128	5,820	245
451777	13:14:05.634653	5,820	103
451770	13:14:05.613362	5,820	300
451769	13:14:05.613335	5,820	250
451768	13:14:05.613308	5,820	150
451747	13:14:05.506855	5,840	2
451746	13:14:05.506826	5,840	1179
450071	13:13:38.764080	5,840	1045
421044	13:06:21.166949	5,850	148
421043	13:06:21.166929	5,850	146
421042	13:06:21.166903	5,850	100
409099	13:04:19.874016	5,840	68
386279	13:00:24.911134	5,850	250
386267	13:00:24.818869	5,850	300
386266	13:00:24.818837	5,850	200
381115	12:59:29.171236	5,850	200
354691	12:50:02.825890	5,860	5
354690	12:50:02.825866	5,860	151
313436	12:33:19.899075	5,860	100
300413	12:26:19.884844	5,850	100
298542	12:25:20.953465	5,860	235
297270	12:24:40.952348	5,860	280
264605	12:08:59.707194	5,850	300
225183	11:52:01.801995	5,840	120
209340	11:43:05.188615	5,840	588
209339	11:43:05.188567	5,850	100
209338	11:43:05.188541	5,850	2
209337	11:43:05.188508	5,850	100
174557	11:28:17.077869	5,850	100
153504	11:18:20.615664	5,860	200
153503	11:18:20.615631	5,860	100
140882	11:13:29.146252	5,870	58
119088	11:02:45.138918	5,870	42
116068	11:00:54.662775	5,870	8
115560	11:00:23.084462	5,860	151
115559	11:00:23.084434	5,860	36
114649	10:59:57.847878	5,860	14
100453	10:53:00.867440	5,860	1
46340	10:35:57.034298	5,840	20
46339	10:35:57.034274	5,840	40
26580	10:31:06.034296	5,810	425
26579	10:31:06.034270	5,810	200
26578	10:31:06.034242	5,810	100
26577	10:31:06.034190	5,810	330
22469	10:30:04.987013	5,820	45
22468	10:30:04.986976	5,820	436
22201	10:30:02.521909	5,850	20