ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130002	17:14:27.447236	12,800	30
1130001	17:14:27.447213	12,800	113
1130000	17:14:27.447188	12,800	157
1124785	17:09:46.639632	12,800	275
1124784	17:09:46.639544	12,800	31
1124783	17:09:46.639452	12,800	29
1124782	17:09:46.639387	12,800	500
1124781	17:09:46.639285	12,800	47
1124780	17:09:46.639210	12,800	500
1124779	17:09:46.639135	12,800	100
1124778	17:09:46.639040	12,800	50
1124777	17:09:46.638945	12,800	250
1124776	17:09:46.638845	12,800	524
1124775	17:09:46.638773	12,800	476
1124774	17:09:46.638696	12,800	80
1124773	17:09:46.638610	12,800	81
1124772	17:09:46.638530	12,800	102
1124771	17:09:46.638456	12,800	187
1124770	17:09:46.638382	12,800	123
1124769	17:09:46.638314	12,800	80
1124768	17:09:46.638241	12,800	94
1124767	17:09:46.638171	12,800	66
1124766	17:09:46.638092	12,800	143
1124765	17:09:46.638019	12,800	100
1124764	17:09:46.637947	12,800	100
1124763	17:09:46.637870	12,800	35
1124762	17:09:46.637802	12,800	54
1124761	17:09:46.637719	12,800	11
1124760	17:09:46.637646	12,800	49
1124759	17:09:46.637552	12,800	6
1124758	17:09:46.637467	12,800	1
1124757	17:09:46.637392	12,800	33
1124756	17:09:46.637293	12,800	1
1098950	16:58:31.199965	12,620	45
1098949	16:58:31.199937	12,620	29
1098728	16:58:28.855354	12,620	71
1098706	16:58:28.576812	12,720	12
1097837	16:58:14.932843	12,620	4
1097645	16:58:10.266557	12,620	6
1097121	16:58:01.154448	12,600	492
1096613	16:57:52.960941	12,600	100
1096610	16:57:52.958777	12,600	100
1096607	16:57:52.956576	12,600	100
1096604	16:57:52.954402	12,600	100
1096601	16:57:52.951444	12,600	100
1096592	16:57:52.911728	12,600	500
1086574	16:55:30.670225	12,580	224
1086563	16:55:30.569391	12,580	59
1086558	16:55:30.507864	12,580	79
1086557	16:55:30.507839	12,580	38
1086333	16:55:25.975253	12,580	52
1086332	16:55:25.975226	12,580	48
1084527	16:55:15.239296	12,580	80
1084526	16:55:15.239265	12,580	8
1072938	16:52:08.251205	12,580	7
1065586	16:50:15.772734	12,600	15
1065581	16:50:15.739684	12,600	16
1065578	16:50:15.727259	12,600	16
1065571	16:50:15.708146	12,600	1
1065570	16:50:15.708126	12,600	5
1065569	16:50:15.708095	12,600	10
1065556	16:50:15.642959	12,660	16
1065549	16:50:15.597425	12,640	100
1065546	16:50:15.548497	12,660	100
1065545	16:50:15.548469	12,660	99
1065544	16:50:15.548447	12,660	33
1065543	16:50:15.548421	12,660	250
1065537	16:50:15.505753	12,680	100
1047760	16:46:10.340144	12,700	4
1047759	16:46:10.340113	12,700	5
1023667	16:38:43.907358	12,700	25
1023666	16:38:43.907333	12,700	20
977878	16:20:57.479852	12,720	39
977877	16:20:57.479829	12,720	33
977876	16:20:57.479804	12,720	5
936188	16:05:24.144042	12,700	22
936185	16:05:24.116912	12,700	100
936184	16:05:24.116888	12,700	28
936183	16:05:24.116869	12,680	35
936182	16:05:24.116845	12,660	5
936181	16:05:24.116827	12,660	38
936180	16:05:24.116795	12,660	22
935187	16:04:58.998756	12,660	48
924264	16:01:12.797650	12,640	6
924263	16:01:12.797621	12,640	21
907305	15:54:48.116124	12,620	8
907304	15:54:48.116100	12,620	31
904883	15:54:03.767094	12,580	7
900415	15:51:55.860717	12,600	79
900391	15:51:55.199230	12,600	39
900388	15:51:55.094580	12,600	2700
893812	15:49:05.396554	12,600	10
890734	15:46:43.364287	12,600	35
889113	15:45:36.641098	12,580	81
889112	15:45:36.641061	12,580	20
887438	15:44:42.985372	12,600	50
878812	15:39:25.281222	12,600	36
878581	15:39:10.481300	12,600	130
878465	15:39:02.247502	12,620	5
851890	15:26:51.176196	12,600	35
847534	15:24:15.139852	12,560	15
847531	15:24:15.134990	12,540	19
847525	15:24:14.990918	12,560	500
847299	15:24:08.174958	12,540	6
847298	15:24:08.174925	12,540	8
847293	15:24:08.077528	12,560	62
847288	15:24:08.047879	12,560	190
847285	15:24:08.014167	12,560	186
847282	15:24:07.988228	12,560	30
843467	15:22:33.033047	12,560	153
843464	15:22:32.936471	12,560	93
843463	15:22:32.936446	12,560	12
843462	15:22:32.936416	12,560	356
843461	15:22:32.936384	12,560	50
843460	15:22:32.936359	12,560	1
843459	15:22:32.936324	12,560	82
843458	15:22:32.936298	12,580	73
843457	15:22:32.936275	12,580	100
843456	15:22:32.936234	12,580	97
840788	15:21:10.984673	12,600	8
840777	15:21:10.866708	12,600	5
833359	15:17:57.668214	12,640	15
833358	15:17:57.668185	12,600	4
831325	15:16:33.395076	12,600	159
831324	15:16:33.395020	12,620	97
831323	15:16:33.394982	12,620	43
830495	15:16:13.771382	12,620	67
830494	15:16:13.771352	12,620	33
829141	15:15:19.722311	12,640	1
829138	15:15:19.661698	12,640	5
829137	15:15:19.661668	12,640	94
827672	15:14:36.733676	12,660	30
827161	15:14:22.196688	12,660	85
827160	15:14:22.196659	12,660	15
824670	15:13:13.856531	12,660	4
824669	15:13:13.856498	12,660	31
824104	15:12:59.339142	12,660	5
824103	15:12:59.339116	12,660	95
823758	15:12:48.868012	12,640	13
823757	15:12:48.867969	12,640	20
823750	15:12:48.675152	12,660	500
823212	15:12:35.967083	12,660	15
816183	15:09:41.809179	12,640	33
816141	15:09:41.616310	12,660	40
812819	15:07:37.726678	12,660	200
808275	15:04:42.000905	12,640	20
792842	14:56:48.175551	12,660	150
789773	14:55:08.818357	12,700	72
789772	14:55:08.818332	12,700	28
789052	14:54:49.920625	12,700	72
789046	14:54:49.917744	12,700	100
789043	14:54:49.915399	12,700	100
789038	14:54:49.849874	12,700	6
789037	14:54:49.849847	12,700	221
789036	14:54:49.849825	12,680	1
779301	14:51:36.753482	12,640	33
774594	14:50:30.500380	12,580	61
774589	14:50:30.384794	12,620	4
774588	14:50:30.384760	12,600	510
774575	14:50:29.893615	12,600	200
771422	14:49:10.498938	12,600	2
753509	14:44:10.089129	12,600	90
751554	14:43:55.509926	12,600	18
751480	14:43:54.978709	12,600	63
751340	14:43:54.612420	12,560	49
751339	14:43:54.612387	12,560	7
751338	14:43:54.612365	12,580	61
751321	14:43:54.456541	12,600	11
751320	14:43:54.456525	12,600	1964
751319	14:43:54.456503	12,640	87
751318	14:43:54.456472	12,640	55
737850	14:39:46.195662	12,680	1
737415	14:39:30.658401	12,680	3
736094	14:38:46.688979	12,600	33
736093	14:38:46.688948	12,640	1
732157	14:36:42.751470	12,620	15
732154	14:36:42.720584	12,600	3
731970	14:36:37.209771	12,600	3
731621	14:36:28.912660	12,580	34
731583	14:36:27.760998	12,580	110
731376	14:36:21.393865	12,600	149
731375	14:36:21.393836	12,620	100
731374	14:36:21.393807	12,640	1
729266	14:35:28.172953	12,660	100
727984	14:35:06.296254	12,660	40
727359	14:34:48.842653	12,660	60
715732	14:30:25.301803	12,700	2
686536	14:19:52.423408	12,700	220
681219	14:18:16.186780	12,700	25
681109	14:18:15.258773	12,700	12
681016	14:18:14.670491	12,700	10
680275	14:18:09.093977	12,700	210
680254	14:18:08.425341	12,700	300
677244	14:17:09.393995	12,640	50
656982	14:11:12.079283	12,680	80
646352	14:07:33.396165	12,640	3
646325	14:07:33.225486	12,640	97
629230	14:01:18.931665	12,780	43
628602	14:01:06.629383	12,800	4
628583	14:01:06.590349	12,800	96
598796	13:52:43.953852	12,620	340
594639	13:50:45.976376	12,840	20
594638	13:50:45.976352	12,840	57
594637	13:50:45.976329	12,820	84
591354	13:49:38.309811	12,820	7
591353	13:49:38.309780	12,820	78
589284	13:48:57.896780	12,800	84
589283	13:48:57.896740	12,800	13
587991	13:48:21.852761	12,780	84
587013	13:47:53.884903	12,780	84
585461	13:47:21.077445	12,780	7
585460	13:47:21.077413	12,780	100
580127	13:45:06.127855	12,600	751
580126	13:45:06.127834	12,620	10
580125	13:45:06.127802	12,620	200
580124	13:45:06.127776	12,620	238
580123	13:45:06.127750	12,620	12
580122	13:45:06.127724	12,620	100
580121	13:45:06.127699	12,640	5
580120	13:45:06.127627	12,660	140
580119	13:45:06.127605	12,660	44
576834	13:44:12.295428	12,760	100
575566	13:43:42.596571	12,780	73
544959	13:34:10.569048	12,840	43
522095	13:28:55.847061	12,760	2
522079	13:28:55.710150	12,800	78
522078	13:28:55.710122	12,800	100
522077	13:28:55.710069	12,780	80
522076	13:28:55.710037	12,760	81
522075	13:28:55.710017	12,720	1
521157	13:28:34.100625	12,720	69
521120	13:28:33.629337	12,680	378
521119	13:28:33.629314	12,680	122
419996	13:06:10.290772	12,940	40
419995	13:06:10.290747	12,940	1
419994	13:06:10.290717	12,940	69
419993	13:06:10.290670	12,920	50
419992	13:06:10.290643	12,920	1
419991	13:06:10.290619	12,920	39
410515	13:04:32.048742	12,920	42
408997	13:04:17.612109	12,700	991
408996	13:04:17.612080	12,700	20
408995	13:04:17.612049	12,740	49
408994	13:04:17.612027	12,760	10
408993	13:04:17.611975	12,760	1
408992	13:04:17.611949	12,840	33
408991	13:04:17.611926	12,840	47
408990	13:04:17.611889	12,840	249
354110	12:49:52.810513	12,920	139
354109	12:49:52.810490	12,920	85
354108	12:49:52.810471	12,920	180
346021	12:47:52.282399	12,900	70
346020	12:47:52.282370	12,900	250
346019	12:47:52.282342	12,880	1
346018	12:47:52.282316	12,860	17
309767	12:31:13.912166	12,880	4
309766	12:31:13.912145	12,880	1
307544	12:29:35.536618	12,880	299
307543	12:29:35.536573	12,880	1
298532	12:25:20.151022	12,840	300
269870	12:11:52.898079	12,840	1
269869	12:11:52.898055	12,840	450
261463	12:07:42.940107	12,820	4
261379	12:07:38.501089	12,820	72
261378	12:07:38.501033	12,820	128
261361	12:07:37.497974	12,840	50
225018	11:51:45.304998	12,820	71
225017	11:51:45.304974	12,800	1
211119	11:43:45.826297	12,760	73
211118	11:43:45.826257	12,760	140
186950	11:33:50.742849	12,800	99
164705	11:23:12.100850	12,800	79
164687	11:23:11.928848	12,780	70
161445	11:22:03.300514	12,740	1
160457	11:21:24.784411	12,760	99
158826	11:20:40.935157	12,860	28
158805	11:20:40.830455	12,860	100
158802	11:20:40.802712	12,860	140
158784	11:20:40.769208	12,860	147
158775	11:20:40.741184	12,860	159
158770	11:20:40.710918	12,860	160
158767	11:20:40.672542	12,860	69
158766	11:20:40.672514	12,860	120
158765	11:20:40.672469	12,840	77
73545	10:44:02.607082	12,880	48
73542	10:44:02.575180	12,880	90
73539	10:44:02.559785	12,880	108
73534	10:44:02.523987	12,880	671
73500	10:44:01.645411	12,880	83
18698	10:29:24.735965	12,720	33
18697	10:29:24.735927	12,720	100
18696	10:29:24.735892	12,720	6
18695	10:29:24.735865	12,720	50
18694	10:29:24.735841	12,720	42
18693	10:29:24.735815	12,720	1
18692	10:29:24.735785	12,720	1